LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威強電 (3022)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27382.8000.0083.1037640.39%
2024/03/2600.00282.0081.60-2754-0.27%
2024/03/22181.50382.3081.40-2727-0.27%
2024/03/2100.00181.6081.80-1720-0.14%
2024/03/20281.0000.0080.2027170.28%
2024/03/18178.800.178.8078.8017220.13%
2024/03/13179.3000.0079.4017390.14%
2024/03/11279.8500.0079.7027580.26%
2024/03/05184.60184.5084.7008500.00%
2024/03/0400.00284.3084.20-2850-0.24%
2024/02/2900.00183.5084.20-1854-0.12%
2024/02/26282.60683.2883.50-4812-0.49%
2024/02/2100.00182.2082.10-1841-0.12%
2024/02/1600.00181.2081.70-1853-0.12%
2024/01/24178.8000.0078.6011,0180.10%
2024/01/23178.5000.0078.4011,0240.10%
2024/01/16177.9000.0077.8011,0380.10%
2024/01/15178.6000.0078.6011,0360.10%
2024/01/11178.2000.0078.7011,0530.09%
2024/01/0300.00184.5084.10-11,092-0.09%
2024/01/0200.00184.1084.20-11,092-0.09%
2023/12/2900.00184.2084.00-11,092-0.09%
2023/12/22182.9000.0082.4011,1050.09%
2023/12/2100.00182.7082.90-11,110-0.09%
2023/12/19182.6000.0082.3011,1050.09%
2023/12/1500.00185.3084.20-11,097-0.09%
2023/12/13183.5000.0083.2011,0880.09%
2023/12/11183.9000.0083.8011,0870.09%
2023/12/0800.00184.1084.20-11,083-0.09%
2023/12/06185.7000.0085.8011,0620.09%
2023/12/0400.00187.0086.60-11,042-0.10%
2023/11/3000.00386.3386.70-3999-0.30%
2023/11/28281.5000.0082.6029200.22%
2023/11/2700.00181.8081.10-1937-0.11%
2023/11/2400.00182.9082.60-1943-0.11%
2023/11/22183.00182.9082.8009590.00%
2023/11/2100.00282.5082.50-2945-0.21%
2023/11/2000.00680.6081.10-6923-0.65%
2023/11/1700.00179.5079.60-1917-0.11%
2023/11/1500.00178.7078.60-1907-0.11%
2023/11/09178.60177.5077.5009130.00%
2023/11/08578.0000.0078.1059090.55%
2023/11/07275.30176.0076.8018870.11%
2023/11/06175.80177.0075.2008740.00%
2023/10/23170.6000.0069.9011,0040.10%
2023/10/18170.9000.0070.0011,0370.10%
2023/10/16172.2000.0072.6011,0740.09%
2023/10/13174.1000.0074.1011,1160.09%
2023/10/1200.00175.5075.50-11,156-0.09%
2023/10/11173.1000.0073.1011,1860.08%
2023/10/05179.8000.0079.0011,2040.08%
2023/10/02180.0000.0080.1011,4150.07%
2023/09/19180.2000.0080.1011,7860.06%
2023/09/18180.3000.0080.5011,8010.06%
2023/09/1500.00180.8081.00-11,815-0.06%
2023/09/14181.9000.0081.9011,8300.05%
2023/09/1100.00180.5079.70-12,358-0.04%
2023/09/05182.0000.0081.8012,6750.04%
2023/09/01281.50281.9080.8002,7490.00%
2023/08/28177.2000.0076.8012,8620.03%
2023/08/18179.5000.0079.3013,0040.03%
2023/08/1600.00278.5079.00-23,101-0.06%
2023/08/1500.00179.0079.00-13,221-0.03%
2023/08/04180.30180.5080.5004,1940.00%
2023/07/3100.000.584.0082.20-0.54,189-0.01%
2023/07/28182.00182.1083.3004,1770.00%
2023/07/27184.0000.0082.8014,1660.02%
2023/07/26183.602284.3384.30-214,151-0.51%
2023/07/25183.5000.0083.7014,1520.02%
2023/07/240.180.7000.0081.100.14,1430.00%
2023/07/20283.0000.0083.1024,1460.05%
2023/07/192083.3500.0082.80204,1490.48%
2023/07/18287.55187.9088.3014,1290.02%
2023/07/17188.1000.0088.0014,1200.02%
2023/07/141.185.76187.2087.400.14,1650.00%
2023/07/1300.00185.1084.40-14,192-0.02%
2023/07/110.284.1700.0083.700.24,1410.00%
2023/07/10385.2300.0083.8034,1330.07%
2023/07/07293.9500.0092.9024,0090.05%
2023/07/06195.77296.8095.00-14,020-0.02%
2023/07/0500.00196.5095.30-13,997-0.03%
2023/07/04194.70194.6094.6003,9300.00%
2023/07/03191.60492.8893.60-33,872-0.08%
2023/06/2800.00189.6088.20-13,957-0.03%
2023/06/27389.4300.0088.7033,9650.08%
2023/06/26191.5000.0091.0013,9660.03%
2023/06/2100.00290.9091.80-24,018-0.05%
2023/06/20291.70191.5090.9014,1690.02%
2023/06/19192.10192.5091.1004,2500.00%
2023/06/166.193.25192.5091.905.14,2300.12%
2023/06/15899.08498.2896.7044,0910.10%
2023/06/14498.2821101.22102.00-173,780-0.45%
2023/06/1300.00293.3092.80-23,565-0.06%
2023/06/12190.7000.0090.8013,5330.03%
2023/06/08190.4000.0090.2013,5980.03%
2023/06/07291.8000.0092.3023,6510.05%
2023/06/06291.0500.0090.8023,7870.05%
2023/05/3000.00189.2088.80-14,052-0.02%
2023/05/2600.00189.5089.50-14,057-0.02%
2023/05/252.190.59191.0090.301.14,0560.03%
2023/05/241.193.6700.0092.101.14,0690.03%
2023/05/23791.59591.4091.4024,0990.05%
2023/05/220.191.4000.0090.800.14,1970.00%
2023/05/181895.86795.1795.40114,2880.26%
2023/05/17595.62995.4397.10-44,163-0.10%
2023/05/16991.2610.291.8593.00-1.23,737-0.03%
2023/05/15185.30184.6084.6003,3580.00%
2023/05/12283.70283.8083.8003,3750.00%
2023/05/1100.00281.8681.90-23,402-0.06%
2023/05/1000.00182.2082.90-13,735-0.03%
2023/05/09181.7000.0081.7013,7970.03%
2023/05/0800.00181.6181.50-13,779-0.03%
2023/05/05180.2000.0080.8013,7960.03%
2023/05/040.479.9000.0079.900.43,7990.01%
2023/05/02179.00079.1079.0013,8060.03%
2023/04/2800.001.179.1279.00-1.13,813-0.03%
2023/04/260.176.1000.0075.600.13,8290.00%
2023/04/24177.10177.4077.4003,8220.00%
2023/04/20180.2000.0080.2013,8090.03%
2023/04/192.184.2600.0082.302.13,8120.05%
2023/04/18485.33285.7086.1023,7410.05%
2023/04/17383.6000.0083.4033,6940.08%
2023/04/1400.00284.1084.10-23,690-0.05%
2023/04/132.184.3000.0084.402.13,6900.06%
2023/04/11183.70185.0083.5003,6540.00%
2023/04/10085.805185.3084.80-513,616-1.41%
2023/04/071585.30185.6085.80143,6080.39%
2023/04/063585.49284.8085.80333,5900.92%
2023/03/31184.80386.1385.30-23,587-0.06%
2023/03/30185.70186.3085.5003,5820.00%
2023/03/28183.3700.0082.2013,5110.03%
2023/03/2300.00283.5084.00-23,552-0.06%
2023/03/2200.00481.5081.30-43,438-0.12%
2023/03/200.875.3000.0075.300.83,4500.02%
2023/03/17174.5000.0074.1013,5070.03%
2023/03/16173.0000.0073.2013,5720.03%
2023/03/15174.2000.0073.7013,5760.03%
2023/03/10280.1000.0077.8023,5480.06%
2023/03/09385.20185.6083.4023,5020.06%
2023/03/08384.40583.2883.90-23,368-0.06%
2023/03/07585.76285.1084.3033,2130.09%
2023/03/06183.3000.0082.7013,0800.03%
2023/02/23483.85184.1083.8033,3330.09%
2023/02/22281.8000.0082.9023,3720.06%
2023/02/2100.00184.4083.30-13,468-0.03%
2023/02/17185.50483.8886.70-33,454-0.09%
2023/02/1600.00282.4081.70-23,299-0.06%
2023/02/15178.80380.4780.60-23,229-0.06%
2023/02/1300.00178.5078.90-13,216-0.03%
2023/02/10179.50179.7077.7003,2420.00%
2023/02/09278.35078.0079.0023,2160.06%
2023/02/082881.082579.1279.0033,1890.09%
2023/02/0700.00478.5880.40-42,855-0.14%
2023/01/3000.00274.2073.70-22,757-0.07%
2023/01/17273.10273.2573.1002,7520.00%
2023/01/11170.2000.0070.0012,7510.04%
2023/01/0500.00175.2073.80-12,793-0.04%
2023/01/0400.000.173.4073.80-0.12,8100.00%
2022/12/30271.5500.0070.8022,8460.07%
2022/12/26173.5000.0072.9012,9260.03%
2022/12/231475.0000.0074.00142,9750.47%
2022/12/22174.4000.0075.1013,0050.03%
2022/12/21376.53377.5376.4003,0280.00%
2022/12/16275.7500.0074.8023,2620.06%
2022/12/15476.43378.4378.4013,3250.03%
2022/12/1400.00279.4579.90-23,340-0.06%
2022/12/13178.2000.0077.0013,5460.03%
2022/12/12179.70180.8079.3003,5040.00%
2022/12/09178.20178.4078.9003,5190.00%
2022/12/08175.00677.4077.80-53,578-0.14%
2022/12/07176.20174.1074.9003,5780.00%
2022/12/0600.00976.1176.00-93,681-0.24%
2022/12/05275.4000.0074.7023,8420.05%
2022/12/0200.00175.1075.40-13,986-0.03%
2022/12/01172.20673.6773.70-54,005-0.12%
2022/11/2800.00171.0071.50-14,070-0.02%
2022/11/2500.002.471.4471.20-2.44,145-0.06%
2022/11/24269.55870.6470.50-64,139-0.14%
2022/11/230.267.3000.0067.900.24,1510.00%
2022/11/22166.80167.3067.8004,1290.00%
2022/11/17167.10267.7567.10-14,283-0.02%
2022/11/16463.932963.7664.60-254,271-0.59%
2022/11/15460.63160.5060.8034,2650.07%
2022/11/141261.08560.4860.3074,2040.17%
2022/11/11358.6000.0058.5034,1920.07%
2022/11/09159.20158.2058.2004,2380.00%
2022/11/08259.15359.2758.80-14,218-0.02%
2022/11/07157.00158.0058.3004,1910.00%
2022/11/04256.60156.4056.4014,2170.02%
2022/11/0300.00155.4056.10-14,226-0.02%
2022/11/02655.12555.1055.1014,2610.02%
2022/10/2800.00251.4051.40-24,433-0.05%
2022/10/2400.00453.1053.10-44,488-0.09%
2022/10/2100.00251.7051.40-24,513-0.04%
2022/10/20153.3000.0053.5014,5410.02%
2022/10/17154.7000.0054.7014,5670.02%
2022/10/12554.16554.5055.5004,6970.00%
2022/10/1100.00555.2055.70-54,746-0.11%
2022/10/0700.00157.8058.00-14,729-0.02%
2022/10/06558.6200.0058.3054,7280.11%
2022/09/30154.90155.9055.8004,6220.00%
2022/09/26557.2000.0055.0054,4140.11%
2022/09/221161.87261.5060.5094,1800.22%
2022/09/213.162.98162.0061.902.14,0550.05%
2022/09/202163.22163.5062.30203,9270.51%
2022/09/19668.9000.0068.9063,6640.16%
2022/09/161177.271377.4676.50-23,648-0.05%
2022/09/15278.30478.1876.70-23,537-0.06%
2022/09/13778.67777.8077.8003,3050.00%
2022/09/121177.99676.8076.0053,1680.16%
2022/09/08273.80375.4376.20-12,962-0.03%
2022/09/07971.5900.0071.1092,7800.32%
2022/09/0600.00273.2574.00-22,718-0.07%
2022/09/05174.6000.0073.3012,6290.04%
2022/09/0200.00275.2074.20-22,581-0.08%
2022/09/0100.006.175.4875.90-6.12,512-0.24%
2022/08/29170.7000.0070.7012,1140.05%
2022/08/26171.40172.4072.2002,0510.00%
2022/08/25574.001071.6072.20-51,995-0.25%
2022/08/2300.00167.8068.00-11,747-0.06%
2022/08/2200.001366.8568.00-131,604-0.81%
2022/08/1600.00262.3062.80-21,390-0.14%
2022/08/0900.00659.5759.80-61,183-0.51%
2022/08/08358.07257.9558.2011,1230.09%
2022/08/05155.40155.8056.3001,0260.00%
2022/08/0400.00555.8054.90-5981-0.51%
2022/07/2900.00153.9054.70-1832-0.12%
2022/07/27152.801153.9854.70-10757-1.32%
2022/07/2600.00153.3052.00-1702-0.14%
2022/07/20351.57351.8751.3005710.00%
2022/07/19352.03852.5552.60-5514-0.97%
2022/07/1800.00950.5451.70-9352-2.55%
2022/07/15646.90247.0047.0042541.57%
2022/07/13146.0000.0047.2012070.48%
2022/07/08546.50246.7346.6031741.71%
2022/07/05246.8000.0047.2021521.31%
2022/06/3000.00446.9446.05-4107-3.71%
2022/06/1600.00245.0545.05-276-2.63%
2022/05/23244.4500.0044.352952.10%
2022/05/1000.00244.4544.70-2119-1.68%
2022/05/0900.00344.1044.15-3120-2.48%
2022/04/2500.00645.0544.95-6129-4.62%
2022/04/1100.00246.5046.05-2147-1.36%
2022/04/0800.00546.8546.80-5149-3.35%
2022/04/0700.00646.5746.70-6151-3.97%
2022/03/1500.00145.6545.60-1176-0.57%
2022/03/09144.6000.0045.0011840.54%
2022/01/0300.00147.1546.90-1258-0.39%
2021/12/3000.00146.7546.80-1255-0.39%
2021/12/2400.001045.6945.70-10246-4.05%
2021/12/1600.000.144.6544.65-0.1242-0.04%
2021/12/131045.0300.0045.00102394.18%
2021/11/3000.00244.5543.90-2224-0.89%
2021/11/24244.10444.7845.65-2163-1.22%
2021/11/2300.00144.0544.05-1151-0.66%
2021/11/22143.85243.8544.30-1152-0.66%
2021/11/19243.4500.0043.9521501.33%
2021/11/17444.0000.0044.0041492.67%
2021/11/1200.00243.5543.70-2159-1.25%
2021/11/11244.4500.0043.8521591.26%
2021/08/24145.6000.0045.3013240.31%
2021/08/1300.00148.4047.85-1311-0.32%
2021/08/11149.4000.0049.4013040.33%
2021/08/03152.4000.0052.1013640.27%
2021/07/280.151.9000.0052.200.13820.03%
2021/07/23152.0000.0052.1014080.24%
2021/07/2000.00151.4051.40-1552-0.18%
2021/07/1600.00253.2053.30-2654-0.31%
2021/07/15154.1000.0053.9016860.15%
2021/07/14151.7000.0051.7016720.15%
2021/06/0400.00250.9050.60-21,514-0.13%
2021/05/3100.00151.1051.00-11,521-0.07%
2021/05/20248.2500.0047.7021,5350.13%
2021/05/170.244.7000.0044.700.21,5500.01%
2021/05/11252.0000.0050.5021,5120.13%
2021/04/27160.0000.0060.0011,4740.07%
2021/04/26164.10263.8561.90-11,465-0.07%
2021/04/2200.00160.8058.60-11,437-0.07%
2021/04/21160.0000.0058.9011,4020.07%
2021/04/2000.00158.5058.90-11,368-0.07%
2021/04/0900.00157.6057.70-11,365-0.07%
2021/04/0600.000.357.0056.80-0.31,370-0.02%
2021/03/30257.8500.0057.8021,4940.13%
2021/03/25459.181658.0460.20-121,427-0.84%
2021/03/241661.049.560.9561.106.51,2100.54%
2021/03/23456.30956.9358.30-5983-0.51%
2021/03/2200.00255.3055.00-2906-0.22%
2021/03/1900.000.353.5053.70-0.3875-0.03%
2021/03/1600.00052.8052.5008860.00%
2021/03/1200.00254.5054.90-2876-0.23%
2021/03/09153.6000.0053.7018670.12%
2021/03/0800.00352.8052.80-3865-0.35%
2021/03/0200.00152.7052.40-1877-0.11%
2021/02/2500.00152.9052.90-1877-0.11%
2021/02/1900.00152.1052.60-1876-0.11%
2021/01/25252.0000.0052.1028330.24%
2021/01/22151.7000.0051.6018300.12%
2021/01/2100.00152.1051.00-1827-0.12%
2021/01/20251.7500.0050.8028190.24%
2021/01/19154.0000.0053.4018020.12%
2021/01/180.454.2000.0054.000.47890.06%
2021/01/15457.53356.2055.3017780.13%
2021/01/1400.00257.2558.40-2667-0.30%
2021/01/11255.40355.5355.10-1600-0.17%
2021/01/06154.4000.0053.7015560.18%
2020/12/25157.40256.8556.50-1449-0.22%
2020/12/2400.001154.6454.80-11347-3.16%
2020/12/1400.00151.3050.80-1286-0.35%
2020/12/09149.45149.8549.8002560.00%
2020/12/0800.00249.4049.85-2251-0.80%
2020/12/01248.70148.8548.4012280.44%
2020/11/3000.00148.0548.15-1219-0.46%
2020/11/2700.00147.3547.65-1219-0.46%
2020/10/3000.00043.5043.900309-0.01%
2020/10/2800.00244.0044.10-2321-0.62%
2020/10/2000.00144.2544.15-1347-0.29%
2020/10/14142.6500.0043.4513790.26%
2020/10/08143.3000.0043.4514040.25%
2020/09/10244.9000.0044.6025100.39%
2020/08/140.447.7500.0047.900.45290.08%
2020/08/100.350.90151.0051.10-0.7504-0.14%
2020/08/050.349.70350.3049.90-2.7488-0.55%
2020/07/28547.2400.0046.8555250.95%
2020/07/210.748.7500.0049.050.74840.14%
2020/07/17148.3000.0047.5514820.21%
2020/07/16249.1000.0048.8524830.41%
2020/07/1500.00148.9049.80-1475-0.21%
2020/07/0900.000.148.4048.65-0.1463-0.02%
2020/07/08448.96348.8549.1014550.22%
2020/07/0600.00147.4547.50-1420-0.24%
2020/06/3000.00144.4043.80-1397-0.25%
2020/06/11143.8500.0043.1014500.22%
2020/06/0500.00145.5545.55-1457-0.22%
2020/06/02141.15141.2041.4004470.00%
2020/05/1500.00139.6040.10-1423-0.24%
2020/05/1400.00140.9540.90-1409-0.24%
2020/05/13241.55242.0042.3504010.00%
2020/05/1200.00140.5540.75-1393-0.25%
2020/05/11342.07742.9341.70-4383-1.04%
2020/05/08538.480.340.4040.404.83431.38%
2020/04/2900.000.334.5034.65-0.3316-0.10%
2020/04/2800.00234.5034.75-2315-0.63%
2020/04/1700.000.234.1034.15-0.2298-0.08%
2020/03/24130.7000.0031.5012140.47%
2020/03/18530.15530.8030.8001810.00%
2020/03/17331.6700.0031.5531611.86%
2019/12/1900.00653.7054.10-6226-2.65%
2019/11/20153.4000.0053.3014040.25%
2019/10/0800.00853.6053.90-8452-1.77%
2019/09/2600.000.253.1053.30-0.2431-0.05%
2019/09/170.451.10151.1051.30-0.6423-0.14%
2019/09/100.250.7000.0050.900.24180.05%
2019/08/280.535.8000.0036.000.53920.13%
2019/08/2300.00535.9535.90-5343-1.46%
2019/08/2200.00236.2535.90-2340-0.59%
2019/08/2000.00535.7235.80-5309-1.62%
2019/08/1600.00434.9835.60-4280-1.42%
2019/08/06231.9500.0032.4522500.80%
2019/07/26334.1000.0034.0532601.15%
2019/07/1800.00134.0033.85-1223-0.45%
2019/07/1000.001034.4035.05-10228-4.38%
2019/07/081034.5500.0034.35102244.45%
2019/05/24832.9000.0032.9583152.53%
2019/05/2300.00832.5532.50-8314-2.54%
2019/05/15532.5400.0032.6053111.60%
2019/05/1400.00531.5031.80-5311-1.61%
2019/04/2500.000.233.8034.00-0.2266-0.06%
2019/01/25234.70134.7034.8511250.83%
2019/01/09135.3500.0035.6011270.78%
2018/12/10233.5000.0033.5021511.32%
2018/11/05332.6500.0032.6532551.18%
2018/10/220.332.7500.0032.750.32850.11%
2018/08/2900.00340.2039.60-3495-0.61%
2018/08/2300.00236.4536.40-2457-0.44%
2018/07/3100.00136.2036.50-1529-0.19%
2018/07/27436.51236.3836.2525240.38%
2018/06/2800.00136.3036.25-1528-0.19%
2018/06/15239.7500.0039.1025100.39%
2018/05/1500.00332.0032.45-3372-0.80%
2018/04/11137.9000.0037.8013420.29%
2018/03/31438.0300.0038.1543291.21%
2018/03/2100.00138.8038.35-1343-0.29%
2018/03/15138.0000.0037.8013350.30%
2018/03/12138.4500.0038.9013390.29%
2018/03/09138.9000.0039.0013370.30%
2018/02/27340.5000.0040.6033480.86%
2018/02/2200.00240.4040.30-2357-0.56%
2018/02/09138.7000.0039.7013530.28%
2018/01/2300.00340.4540.40-3357-0.84%
2018/01/1600.00139.3039.35-1355-0.28%
2018/01/11138.9000.0039.1013790.26%
2018/01/0300.00339.4539.60-3448-0.67%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音