盛達 (3027)-永豐金-彰化券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.00
漲跌
▼0.35
漲幅
-0.81%
成交量
1,005張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	43.20	2	43.10	43.35	-1	3,973	-0.03%
2024/05/16	2	42.50	0	0.00	42.35	2	4,096	0.05%
2024/05/13	1	42.90	0	0.00	42.90	1	4,135	0.02%
2024/05/10	0	0.00	1	42.85	43.15	-1	4,133	-0.02%
2024/05/09	2	43.90	0	0.00	43.55	2	4,112	0.05%
2024/05/08	1	45.30	1	44.80	45.00	0	4,090	0.00%
2024/05/07	0	0.00	2	44.68	45.20	-2	4,074	-0.05%
2024/05/06	0	0.00	2	44.18	43.95	-2	4,050	-0.05%
2024/05/03	1	44.25	1	44.85	44.10	0	4,036	0.00%
2024/04/30	2	45.63	2	45.45	45.30	0	3,990	0.00%
2024/04/29	4	45.83	4	45.10	45.05	0	3,970	0.00%
2024/04/26	2	46.35	1	46.20	46.15	1	3,924	0.03%
2024/04/25	1	47.80	0	0.00	47.50	1	3,876	0.03%
2024/04/24	2	49.85	3	49.63	49.35	-1	3,827	-0.03%
2024/04/23	5	46.48	5	47.31	49.00	0	3,667	0.00%
2024/04/22	12	49.49	5	48.75	47.40	7	3,578	0.20%
2024/04/19	25	49.33	18	49.24	47.35	7	3,391	0.21%
2024/04/18	6	48.25	18	48.04	47.35	-12	3,078	-0.39%
2024/04/17	54	48.72	41	49.15	48.55	13	2,948	0.44%
2024/04/16	7	46.65	5	46.56	46.25	2	2,505	0.08%
2024/04/15	2	46.73	5	45.32	46.55	-3	2,182	-0.14%
2024/04/12	5	44.57	1	42.00	44.65	4	2,050	0.20%
2024/04/10	1	42.80	0	0.00	42.80	1	1,961	0.05%
2024/04/09	0	0.00	1	42.85	42.80	-1	1,957	-0.05%
2024/04/08	1	42.70	1	42.66	42.85	0	1,961	0.00%
2024/03/29	1	44.75	0	0.00	44.55	1	1,874	0.05%
2024/03/28	0	0.00	1	45.80	45.60	-1	1,856	-0.05%
2024/03/27	0	47.20	0	0.00	46.40	0	1,809	0.00%
2024/03/25	2	45.45	3	44.95	45.70	-1	1,650	-0.06%
2024/03/22	2	44.55	0	0.00	44.75	2	1,615	0.12%
2024/03/21	0	0.00	2	42.70	42.70	-2	1,584	-0.13%
2024/03/19	1	42.50	0	0.00	42.50	1	1,583	0.06%
2024/03/14	2	42.20	0	0.00	42.20	2	1,647	0.12%
2024/03/13	0	0.00	5	43.35	43.00	-5	1,642	-0.30%
2024/03/08	0	0.00	4	44.36	43.35	-4	1,654	-0.24%
2024/03/07	1	44.85	0	0.00	44.75	1	1,621	0.06%
2024/03/06	3	46.60	6	46.85	46.40	-3	1,613	-0.19%
2024/03/05	2	47.30	0	0.00	46.35	2	1,598	0.13%
2024/03/01	0	0.00	1	46.95	46.45	-1	1,467	-0.07%
2024/02/29	3	47.17	1	47.05	47.05	2	1,441	0.14%
2024/02/27	1	46.45	3	46.90	46.55	-2	1,369	-0.15%
2024/02/26	8	47.23	0	0.00	45.60	8	1,302	0.61%
2024/02/23	1	45.95	1	45.50	45.30	0	1,187	0.00%
2024/02/22	6	45.90	1	45.15	45.10	5	1,159	0.43%
2024/02/21	1	45.30	8	44.88	45.85	-7	1,125	-0.62%
2024/01/25	0	40.00	0	0.00	38.60	0	973	0.00%
2024/01/17	0	0.00	1	39.35	39.20	-1	978	-0.11%
2024/01/15	1	41.95	0	41.95	41.75	1	951	0.10%
2024/01/10	1	40.20	0	0.00	40.05	1	943	0.11%
2024/01/08	0	0.00	0	42.10	41.85	0	945	0.00%
2024/01/03	1	41.70	0	0.00	41.50	1	960	0.10%
2024/01/02	2	42.75	0	0.00	42.55	2	953	0.21%
2023/12/29	0	43.40	1	43.00	42.75	-1	946	-0.11%
2023/12/26	1	42.35	0	0.00	42.15	1	914	0.11%
2023/12/25	1	41.10	1	41.75	41.70	0	888	0.00%
2023/12/22	1	40.10	0	0.00	40.10	1	880	0.11%
2023/12/21	0	0.00	1	40.15	40.05	-1	893	-0.11%
2023/12/14	1	42.35	0	0.00	41.85	1	946	0.11%
2023/12/13	0	0.00	1	43.30	42.20	-1	942	-0.11%
2023/12/12	1	43.60	3	43.35	43.00	-2	939	-0.21%
2023/12/11	0	42.75	0	0.00	41.80	0	924	0.00%
2023/12/07	0	0.00	2	43.05	42.40	-2	945	-0.21%
2023/12/06	2	42.30	2	42.13	41.95	0	932	0.00%
2023/12/05	2	43.15	1	42.90	42.95	1	911	0.11%
2023/12/01	0	0.00	1	41.35	41.40	-1	872	-0.11%
2023/11/30	1	41.55	1	40.60	41.60	0	860	0.00%
2023/11/29	0	0.00	4	40.09	39.95	-4	843	-0.47%
2023/11/27	0	40.55	0	0.00	39.80	0	845	0.00%
2023/11/21	0	0.00	3	40.10	39.90	-3	887	-0.34%
2023/11/17	0	0.00	1	39.90	39.70	-1	921	-0.11%
2023/11/16	1	39.50	0	0.00	39.80	1	936	0.11%
2023/10/17	0	0.00	1	40.30	38.60	-1	1,661	-0.06%
2023/10/16	0	0.00	5	39.91	39.80	-5	1,696	-0.29%
2023/10/13	1	40.10	0	0.00	40.00	1	1,843	0.05%
2023/10/02	0	0.00	1	42.10	42.05	-1	2,450	-0.04%
2023/09/27	1	42.65	0	0.00	42.15	1	2,776	0.04%
2023/09/25	0	0.00	1	41.90	42.00	-1	3,034	-0.03%
2023/09/22	1	40.40	0	0.00	40.30	1	3,118	0.03%
2023/09/19	0	0.00	1	41.65	41.70	-1	3,478	-0.03%
2023/09/14	0	0.00	2	42.85	42.65	-2	4,076	-0.05%
2023/09/13	0	0.00	3	41.80	41.35	-3	4,154	-0.07%
2023/09/05	1	42.60	1	42.20	42.20	0	5,602	0.00%
2023/08/23	4	43.34	0	0.00	42.80	4	6,624	0.06%
2023/08/18	0	0.00	1	45.70	45.35	-1	6,671	-0.01%
2023/08/17	1	44.00	1	45.65	45.85	0	6,677	0.00%
2023/08/16	0	44.00	0	0.00	43.95	0	6,699	0.00%
2023/08/15	0	42.65	0	0.00	43.40	0	6,719	0.00%
2023/08/14	1	43.20	0	0.00	42.10	1	6,740	0.01%
2023/08/09	0	0.00	1	47.25	47.10	-1	6,736	-0.01%
2023/08/08	3	48.13	0	0.00	47.15	3	6,750	0.04%
2023/08/07	0	0.00	1	49.10	51.50	-1	6,697	-0.01%
2023/08/04	1	49.35	4	49.64	50.30	-3	6,660	-0.05%
2023/08/02	1	46.20	0	0.00	46.25	1	6,868	0.01%
2023/08/01	5	48.60	0	0.00	49.05	5	6,836	0.07%
2023/07/31	2	48.50	1	48.95	47.70	1	6,823	0.01%
2023/07/25	2	46.00	0	0.00	46.35	2	6,893	0.03%
2023/07/19	0	0.00	1	49.55	48.50	-1	6,991	-0.01%
2023/07/18	1	50.70	0	0.00	49.10	1	7,064	0.01%
2023/07/17	2	51.00	0	0.00	52.50	2	7,043	0.03%
2023/07/13	1	49.00	2	49.23	48.30	-1	7,039	-0.01%
2023/07/12	0	0.00	10	48.78	48.30	-10	7,101	-0.14%
2023/07/11	1	49.85	0	0.00	49.60	1	7,190	0.01%
2023/07/10	9	50.37	13	50.91	50.10	-4	7,562	-0.05%
2023/07/07	2	52.60	10	52.92	52.80	-8	7,906	-0.10%
2023/07/06	13	54.06	0	0.00	53.90	13	7,947	0.16%
2023/07/04	2	55.50	121	54.52	55.50	-119	7,863	-1.51%	大賣/鉅額交易
2023/07/03	122	55.45	14	55.45	55.30	108	7,827	1.38%	大買/鉅額交易
2023/06/30	2	54.10	1	54.40	54.80	1	7,702	0.01%
2023/06/29	2	53.00	8	53.85	54.00	-6	7,626	-0.08%
2023/06/28	2	51.80	0	0.00	51.20	2	7,506	0.03%
2023/06/27	10	50.84	1	51.10	50.80	9	7,528	0.12%
2023/06/26	10	52.69	2	53.35	52.10	8	7,474	0.11%
2023/06/21	220	55.66	223	53.42	53.10	-3	7,485	-0.04%	大買/大賣/
2023/06/20	2	51.65	1	52.70	52.10	1	7,217	0.01%
2023/06/19	1	51.10	0	0.00	51.60	1	7,325	0.01%
2023/06/16	12	52.19	10	50.87	50.30	2	7,552	0.03%
2023/06/15	0	0.00	1	51.40	51.10	-1	7,942	-0.01%
2023/06/13	2	51.50	6	52.05	51.70	-4	8,705	-0.05%
2023/06/12	1	49.60	8	51.11	50.00	-7	8,992	-0.08%
2023/06/09	8	50.74	23	50.23	50.30	-15	8,648	-0.17%
2023/06/08	15	48.20	10	48.04	47.00	5	8,358	0.06%
2023/06/07	28	47.49	9	47.72	47.35	19	8,240	0.23%
2023/06/05	2	42.20	0	0.00	42.30	2	7,948	0.03%
2023/06/02	2	42.20	2	41.10	41.80	0	8,028	0.00%
2023/06/01	0	0.00	0.1	40.40	40.80	-0.1	8,148	0.00%
2023/05/30	1	39.70	1	40.50	39.85	0	8,707	0.00%
2023/05/29	2	40.18	0	0.00	40.20	2	8,825	0.02%
2023/05/17	0	0.00	0.5	41.00	40.90	-0.5	11,224	0.00%
2023/05/15	1	41.50	1	41.10	41.20	0	11,383	0.00%
2023/05/10	1.1	44.18	0	0.00	43.55	1.1	11,757	0.01%
2023/05/09	8	47.62	8	46.03	44.90	0	11,756	0.00%
2023/05/03	0	0.00	1	43.60	43.50	-1	11,950	-0.01%
2023/04/28	0	0.00	1	42.55	42.50	-1	12,607	-0.01%
2023/04/27	7	41.90	2	41.90	41.85	5	12,749	0.04%
2023/04/26	4	41.63	0	0.00	41.60	4	12,781	0.03%
2023/04/25	0	0.00	2	43.08	42.25	-2	12,856	-0.02%
2023/04/24	0	0.00	2	44.40	44.55	-2	12,831	-0.02%
2023/04/20	5	47.68	6	47.25	46.15	-1	13,054	-0.01%
2023/04/19	0	0.00	5	48.35	48.30	-5	13,098	-0.04%
2023/04/18	11	48.12	1	48.80	48.10	10	13,164	0.08%
2023/04/17	3	48.13	0	0.00	48.00	3	13,312	0.02%
2023/04/14	2	48.30	2	49.20	48.10	0	13,750	0.00%
2023/04/13	8	50.93	0	0.00	49.00	8	13,755	0.06%
2023/04/12	0	0.00	8	49.71	50.60	-8	13,382	-0.06%
2023/04/11	6	46.66	5	46.90	46.75	1	12,957	0.01%
2023/04/10	0	0.00	1	47.60	47.65	-1	12,977	-0.01%
2023/04/07	2	47.55	7	47.86	47.20	-5	13,058	-0.04%
2023/04/06	3	46.23	2	46.60	46.25	1	13,022	0.01%
2023/03/31	1	46.05	0	0.00	46.00	1	13,146	0.01%
2023/03/30	1	45.80	0	0.00	45.85	1	13,225	0.01%
2023/03/29	3	45.70	0	0.00	45.35	3	13,310	0.02%
2023/03/28	1	45.00	6	45.57	46.15	-5	13,502	-0.04%
2023/03/27	2	46.22	1.1	46.11	45.75	0.9	13,565	0.01%
2023/03/24	3	45.65	0	0.00	45.50	3	13,746	0.02%
2023/03/23	1	47.35	2	47.68	46.70	-1	14,235	-0.01%
2023/03/22	3	47.98	2	47.43	47.70	1	14,548	0.01%
2023/03/21	5	47.23	1	47.05	47.35	4	14,637	0.03%
2023/03/20	3.1	47.43	8.1	47.66	47.70	-5	14,422	-0.03%
2023/03/17	5	45.48	13	45.24	45.55	-8	14,151	-0.06%
2023/03/16	10	44.82	3	45.13	43.15	7	13,864	0.05%
2023/03/15	8	46.12	9	45.69	44.80	-1	13,872	-0.01%
2023/03/13	3	42.88	1	42.05	43.00	2	13,860	0.01%
2023/03/10	1	44.10	2	43.53	43.75	-1	14,225	-0.01%
2023/03/09	3	44.22	2	44.43	43.45	1	14,343	0.01%
2023/03/08	1	45.29	0	0.00	45.20	1	14,704	0.01%
2023/03/07	1.1	45.36	0	0.00	45.35	1.1	14,953	0.01%
2023/03/06	10	44.97	1	45.15	45.35	9	15,024	0.06%
2023/03/03	1	44.00	5	43.59	43.85	-4	14,898	-0.03%
2023/03/02	3	44.60	3	45.13	42.85	0	14,781	0.00%
2023/03/01	0	0.00	6	43.44	43.60	-6	14,420	-0.04%
2023/02/24	8	42.56	2	42.73	42.90	6	14,315	0.04%
2023/02/23	1	42.85	0	0.00	43.10	1	14,202	0.01%
2023/02/22	3	42.37	8	42.23	43.30	-5	14,043	-0.04%
2023/02/21	10	42.21	7	42.80	41.75	3	13,598	0.02%
2023/02/20	4	41.31	4	41.20	41.40	0	13,096	0.00%
2023/02/17	7	39.90	1	39.70	39.90	6	12,905	0.05%
2023/02/16	2	39.70	1	39.80	40.50	1	12,807	0.01%
2023/02/15	1	38.30	2	39.23	38.80	-1	12,600	-0.01%
2023/02/13	2	36.83	0	0.00	36.50	2	12,420	0.02%
2023/02/10	4	39.63	0	0.00	38.55	4	12,564	0.03%
2023/02/07	1	39.70	0.1	39.40	39.60	0.9	12,781	0.01%
2023/02/06	3	38.95	0	0.00	39.25	3	12,779	0.02%
2023/02/03	0.1	39.00	0	0.00	38.50	0.1	12,727	0.00%
2023/02/02	0	0.00	1	39.60	39.90	-1	12,609	-0.01%
2023/02/01	1	41.15	1	39.65	39.85	0	12,472	0.00%
2023/01/31	3	41.20	22	39.58	41.20	-19	12,257	-0.16%
2023/01/30	2	38.98	0	0.00	39.10	2	11,844	0.02%
2023/01/17	5	36.80	8.1	36.02	36.40	-3.1	11,549	-0.03%
2023/01/16	6	34.73	0	0.00	34.60	6	11,418	0.05%
2023/01/13	2	34.63	0	0.00	34.35	2	11,423	0.02%
2023/01/12	0	36.70	0	0.00	36.15	0	11,390	0.00%
2023/01/11	4	36.71	2	36.65	36.20	2	11,389	0.02%
2023/01/10	1	37.85	1	37.45	37.00	0	11,213	0.00%
2023/01/09	0	0.00	2	37.18	37.45	-2	11,059	-0.02%
2023/01/06	1	35.50	4	36.31	36.75	-3	10,943	-0.03%
2023/01/05	9	37.12	4	36.31	36.30	5	10,843	0.05%
2023/01/04	6	37.11	10	37.61	37.20	-4	10,622	-0.04%
2023/01/03	14	35.10	1	34.70	35.10	13	10,104	0.13%
2022/12/30	0	0.00	2	34.63	33.45	-2	9,948	-0.02%
2022/12/29	1	34.35	0	0.00	34.35	1	9,931	0.01%
2022/12/28	1	35.40	7	35.03	35.00	-6	9,959	-0.06%
2022/12/27	7	36.39	3	36.50	36.70	4	9,988	0.04%
2022/12/26	0	0.00	2	36.00	36.15	-2	9,992	-0.02%
2022/12/23	3	35.85	5	35.20	36.05	-2	9,966	-0.02%
2022/12/22	5	34.40	0	0.00	34.50	5	9,874	0.05%
2022/12/21	0	0.00	1	34.10	33.80	-1	9,800	-0.01%
2022/12/20	7	37.11	7	35.64	34.20	0	9,769	0.00%
2022/12/19	1	37.20	0	0.00	35.90	1	9,585	0.01%
2022/12/16	1	36.95	5	37.56	37.00	-4	9,527	-0.04%
2022/12/15	65	38.15	54	38.64	39.00	11	9,295	0.12%
2022/12/14	1	34.75	2	35.58	37.75	-1	8,711	-0.01%
2022/12/13	0	0.00	1	36.10	34.35	-1	8,350	-0.01%
2022/12/12	1	34.20	1	34.10	34.10	0	8,104	0.00%
2022/12/09	2	33.95	2	34.65	34.80	0	8,101	0.00%
2022/12/08	1	33.75	1	34.50	34.80	0	7,933	0.00%
2022/12/07	0	0.00	2	35.55	34.45	-2	8,029	-0.02%
2022/12/06	1	34.40	2	34.43	33.90	-1	7,813	-0.01%
2022/12/05	14	33.83	11	33.85	35.00	3	7,827	0.04%
2022/12/02	7	33.31	10	33.24	34.40	-3	7,489	-0.04%
2022/12/01	1	32.85	3	33.15	33.25	-2	6,982	-0.03%
2022/11/30	3.1	31.35	0	0.00	30.25	3.1	6,673	0.05%
2022/11/29	1	28.75	4	28.48	29.25	-3	6,178	-0.05%
2022/11/28	2	27.30	0	0.00	27.70	2	5,838	0.03%
2022/11/24	1	26.15	1	26.35	26.20	0	5,671	0.00%
2022/11/23	0	0.00	1	25.55	26.00	-1	5,621	-0.02%
2022/11/22	0	0.00	10	25.05	25.40	-10	5,610	-0.18%
2022/11/21	2	25.70	1	26.20	25.55	1	5,635	0.02%
2022/11/15	0	0.00	10	24.20	24.80	-10	5,401	-0.19%
2022/11/14	0	25.70	3	26.00	26.35	-3	5,315	-0.06%
2022/11/10	3	26.17	5	26.00	25.85	-2	5,116	-0.04%
2022/11/08	0	0.00	14	26.50	26.50	-14	4,905	-0.29%
2022/11/07	15	27.23	11	26.50	26.65	4	4,624	0.09%
2022/11/04	16	25.03	5.1	25.12	26.65	10.9	4,221	0.26%
2022/11/03	5	24.62	17	24.59	24.25	-12	4,008	-0.30%
2022/11/02	1	24.40	1	24.25	24.25	0	3,901	0.00%
2022/11/01	0	0.00	5	23.35	23.40	-5	3,829	-0.13%
2022/10/21	5	24.00	0	0.00	23.55	5	3,658	0.14%
2022/10/20	0	0.00	5	23.26	23.55	-5	3,562	-0.14%
2022/10/14	5	22.50	0	0.00	22.45	5	3,346	0.15%
2022/10/04	38	25.45	44	25.60	26.00	-6	2,936	-0.20%
2022/10/03	19	25.20	8	25.45	25.40	11	2,770	0.40%
2022/09/30	6	24.05	0	0.00	24.00	6	2,588	0.23%
2022/09/28	18	21.31	13	22.33	21.20	5	2,397	0.21%
2022/09/23	10	25.30	0	0.00	25.45	10	2,179	0.46%
2022/09/22	10	24.75	0	0.00	24.55	10	2,076	0.48%
2022/09/16	0	0.00	5	26.50	26.40	-5	1,861	-0.27%
2022/09/15	0	0.00	1	27.90	27.15	-1	1,727	-0.06%
2022/09/14	0	0.00	5	26.95	27.95	-5	1,591	-0.31%
2022/09/13	10	26.05	0	0.00	26.60	10	1,314	0.76%
2022/09/08	1	23.90	1	23.90	23.90	0	802	0.00%
2022/09/06	2	21.65	0	0.00	21.10	2	699	0.29%
2022/09/02	0	0.00	14	23.40	23.30	-14	643	-2.17%
2022/09/01	0	0.00	1	23.50	22.40	-1	571	-0.17%
2022/08/25	0	19.50	6	19.93	20.30	-6	360	-1.67%
2022/08/19	14	19.37	12	19.43	19.60	2	313	0.64%
2022/08/18	2	17.70	0	0.00	17.90	2	234	0.85%
2022/08/16	2	17.65	0	0.00	17.60	2	249	0.80%
2022/08/11	0	18.92	0	0.00	18.25	0	267	0.00%
2022/08/05	0	0.00	0	18.05	18.90	0	332	0.00%
2022/07/26	0	18.40	0	18.08	18.10	0	340	0.00%
2022/07/07	0	0.00	2	17.50	17.55	-2	383	-0.52%
2022/06/13	0	0.00	7	18.20	18.20	-7	386	-1.81%
2022/05/12	0	18.75	0	0.00	16.80	0	394	0.00%
2022/03/30	0	22.00	5	22.15	22.15	-5	497	-1.01%
2022/03/29	0	23.00	2	21.80	21.70	-2	496	-0.40%
2022/03/25	0	0.00	5	22.40	22.25	-5	504	-0.99%
2022/03/23	0	22.55	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.98	0	0.00	21.80	0	510	0.00%
2022/03/16	0	21.10	0	0.00	20.90	0	533	0.00%
2022/03/14	0	21.70	0	0.00	21.40	0	530	0.00%
2022/03/11	0	21.73	0	0.00	21.10	0	529	0.00%
2022/02/21	0	0.00	1	23.35	23.20	-1	641	-0.16%
2022/02/18	0	0.00	5	23.35	23.50	-5	676	-0.74%
2022/02/16	0	0.00	1	23.50	23.35	-1	760	-0.13%
2022/02/14	0	0.00	1	23.45	23.45	-1	752	-0.13%
2022/02/10	3	23.05	0	0.00	23.05	3	772	0.39%
2022/02/09	0	0.00	1	22.75	22.85	-1	774	-0.13%
2022/01/17	0	23.70	2	21.70	22.40	-2	956	-0.21%
2022/01/12	0	0.00	1	21.70	21.95	-1	949	-0.11%
2022/01/11	2	22.08	1	22.80	21.90	1	943	0.11%
2022/01/07	1	21.60	0	0.00	21.45	1	918	0.11%
2021/12/28	6	22.76	0	0.00	22.35	6	918	0.65%
2021/12/27	1	22.20	0	0.00	22.70	1	917	0.11%
2021/12/24	2	22.28	0	0.00	22.20	2	921	0.22%
2021/12/22	2	22.55	0	0.00	22.30	2	930	0.22%
2021/12/21	2	22.30	0	0.00	22.35	2	940	0.21%
2021/12/20	2	22.15	0	0.00	22.15	2	943	0.21%
2021/12/17	1	22.20	0	0.00	22.10	1	942	0.11%
2021/12/15	2	22.45	0	0.00	22.30	2	972	0.21%
2021/12/14	2	21.90	0	0.00	21.95	2	979	0.20%
2021/12/13	0	0.00	1	22.45	22.40	-1	986	-0.10%
2021/11/26	0	24.30	0	0.00	24.20	0	981	0.00%
2021/11/19	0	0.00	1	25.00	24.80	-1	933	-0.11%
2021/11/17	21	26.11	19	26.95	26.10	2	909	0.22%
2021/11/16	0	0.00	2	25.50	26.95	-2	875	-0.23%
2021/11/10	0	24.90	1	25.00	24.85	-1	784	-0.13%
2021/11/08	0	0.00	2	24.20	24.45	-2	762	-0.26%
2021/11/05	1	23.90	0	0.00	24.35	1	760	0.13%
2021/11/01	2	24.55	1	25.10	24.20	1	709	0.14%
2021/10/29	5	24.52	1	24.50	24.50	4	690	0.58%
2021/08/31	0	23.45	0	0.00	23.00	0	1,634	0.00%
2021/08/10	0	0.00	1	23.00	22.80	-1	2,010	-0.05%
2021/08/09	0	0.00	10	22.80	22.60	-10	2,041	-0.49%
2021/08/03	10	23.15	0	0.00	23.15	10	2,189	0.46%
2021/07/30	1	24.05	0	0.00	23.00	1	2,233	0.04%
2021/07/23	0	0.00	37	25.55	25.35	-37	2,409	-1.54%
2021/07/19	5	27.06	0	0.00	26.50	5	2,415	0.21%
2021/07/16	0	0.00	1	26.00	25.50	-1	2,374	-0.04%
2021/07/15	12	25.58	2	25.53	25.50	10	2,398	0.42%
2021/07/14	6	25.02	1	25.90	25.90	5	2,393	0.21%
2021/07/13	3	25.53	1	25.00	26.15	2	2,265	0.09%
2021/07/06	1	22.80	0	0.00	22.70	1	2,594	0.04%
2021/07/05	0	0.00	1	22.85	23.45	-1	2,889	-0.03%
2021/07/02	0	0.00	5	22.90	22.75	-5	2,972	-0.17%
2021/06/30	5	24.03	0	0.00	24.00	5	3,792	0.13%
2021/06/23	3	22.05	0	0.00	22.75	3	4,223	0.07%
2021/06/21	3	22.65	0	0.00	21.80	3	4,221	0.07%
2021/06/18	1	23.50	0	0.00	22.65	1	4,223	0.02%
2021/06/17	3	23.15	0	0.00	23.40	3	4,346	0.07%
2021/06/16	3	23.25	0	0.00	23.15	3	4,464	0.07%
2021/06/15	9	22.80	0	0.00	22.80	9	4,511	0.20%
2021/06/09	2	23.15	12	22.60	22.65	-10	4,544	-0.22%
2021/06/02	4	23.05	0	0.00	23.35	4	4,649	0.09%
2021/06/01	6	23.65	0	0.00	23.80	6	4,686	0.13%
2021/05/25	2	22.90	0	0.00	22.80	2	4,719	0.04%
2021/05/24	7	22.57	7	22.60	22.60	0	4,726	0.00%
2021/05/21	4	22.88	1	23.10	23.10	3	4,723	0.06%
2021/05/13	0	0.00	1.1	21.72	21.45	-1.1	4,648	-0.02%
2021/05/07	1	26.20	0	0.00	26.60	1	4,513	0.02%
2021/05/04	0	0.00	10	24.40	25.35	-10	4,372	-0.23%
2021/05/03	2	27.50	0	0.00	27.10	2	4,317	0.05%
2021/04/26	1	30.90	0	0.00	30.85	1	4,198	0.02%
2021/04/22	0	0.00	2	33.45	30.65	-2	4,187	-0.05%
2021/04/20	0	32.44	0	0.00	32.25	0	4,037	0.00%
2021/04/19	10	32.90	0	0.00	32.05	10	4,030	0.25%
2021/04/14	8	32.23	0	0.00	32.05	8	3,856	0.21%
2021/04/09	2	33.90	0	0.00	33.15	2	3,596	0.06%
2021/04/08	0	0.00	2	30.65	31.40	-2	3,318	-0.06%
2021/04/06	7	29.44	55	29.73	31.45	-48	3,194	-1.50%
2021/03/31	0	0.00	36	25.71	26.80	-36	2,602	-1.38%
2021/03/30	108	24.57	30	24.45	24.40	78	2,664	2.93%	大買/
2021/03/19	1	23.35	5	23.45	22.70	-4	2,605	-0.15%
2021/03/18	1	22.95	0	0.00	24.30	1	2,541	0.04%
2021/03/16	2	22.90	0	0.00	22.80	2	2,474	0.08%
2021/03/12	1	23.05	22	22.93	22.70	-21	2,526	-0.83%
2021/03/11	0	0.00	25	22.55	22.50	-25	2,475	-1.01%
2021/03/10	45	22.75	0	0.00	22.75	45	2,462	1.83%
2021/03/02	0	0.00	6	22.30	21.75	-6	2,395	-0.25%
2021/02/26	3	21.80	0	0.00	21.80	3	2,429	0.12%
2021/02/23	7	21.80	7	21.60	21.60	0	2,505	0.00%
2021/02/22	1	21.65	0	0.00	22.00	1	2,456	0.04%
2021/02/19	0	0.00	6	19.87	20.00	-6	2,356	-0.25%
2021/01/29	2	17.45	0	0.00	17.55	2	2,573	0.08%
2021/01/20	0	0.00	2	17.70	17.75	-2	2,821	-0.07%
2021/01/13	2	19.90	0	0.00	19.65	2	3,031	0.07%
2021/01/12	2	19.70	0	0.00	19.65	2	3,085	0.06%
2020/12/30	1	22.10	1	21.85	21.50	0	4,455	0.00%
2020/12/29	0	0.00	1	21.60	21.50	-1	4,472	-0.02%
2020/12/28	5	21.60	0	0.00	21.60	5	4,446	0.11%
2020/12/25	12	23.92	10	24.45	22.00	2	4,422	0.05%
2020/12/24	1	22.50	32	22.51	23.25	-31	4,198	-0.74%
2020/12/22	1	21.40	0	0.00	20.70	1	4,248	0.02%
2020/12/14	2	21.50	0	0.00	21.00	2	4,891	0.04%
2020/11/24	0	0.00	1	22.15	21.55	-1	5,691	-0.02%
2020/11/23	5	20.40	5	20.57	20.30	0	5,666	0.00%
2020/11/10	0	0.00	1	20.85	20.65	-1	6,169	-0.02%
2020/11/09	1	21.60	0	0.00	21.60	1	6,299	0.02%
2020/10/26	0	0.00	1	22.90	22.30	-1	6,765	-0.01%
2020/10/23	1	23.60	0	0.00	23.20	1	6,777	0.01%
2020/10/21	2	24.15	0	0.00	23.80	2	6,726	0.03%
2020/10/20	1	23.35	31	23.15	23.15	-30	6,628	-0.45%
2020/10/16	4	24.20	6	23.93	22.90	-2	6,485	-0.03%
2020/10/15	3	24.77	1	25.65	25.40	2	6,321	0.03%
2020/10/14	0	0.00	10	23.75	23.75	-10	5,847	-0.17%
2020/10/08	0	0.00	4	21.98	21.80	-4	5,664	-0.07%
2020/10/07	13	21.48	0	0.00	22.00	13	5,628	0.23%
2020/09/30	2	18.95	2	19.10	19.10	0	5,382	0.00%
2020/09/25	1	21.50	0	0.00	20.45	1	5,358	0.02%
2020/09/24	13	22.26	14	22.13	22.70	-1	5,331	-0.02%
2020/09/23	1	22.20	1	22.20	22.20	0	5,037	0.00%
2020/09/22	3	20.45	13	19.05	20.20	-10	4,722	-0.21%
2020/09/21	10	19.25	10	19.30	19.30	0	4,684	0.00%
2020/09/17	1	19.00	0	0.00	19.05	1	4,670	0.02%
2020/09/14	0	0.00	4	19.00	19.25	-4	4,611	-0.09%
2020/09/02	1	20.10	1	20.30	20.20	0	4,089	0.00%
2020/09/01	12	19.22	2	19.15	19.40	10	3,933	0.25%
2020/08/31	3	20.30	3	20.73	21.20	0	3,742	0.00%
2020/08/27	0	0.00	1	17.70	17.60	-1	3,493	-0.03%
2020/08/12	1	14.95	13	14.82	15.10	-12	2,551	-0.47%
2020/08/11	0	0.00	4	13.80	13.85	-4	2,260	-0.18%
2020/08/03	0	0.00	20	11.70	11.80	-20	1,753	-1.14%
2020/07/28	0	0.00	20	10.90	10.65	-20	1,614	-1.24%
2020/07/15	0	0.00	2	11.70	11.70	-2	1,266	-0.16%
2020/07/13	2	11.30	3	12.35	12.35	-1	1,141	-0.09%
2020/07/10	0	0.00	2	11.25	11.25	-2	1,053	-0.19%
2020/07/07	0	0.00	1	11.95	11.95	-1	942	-0.11%
2020/07/06	0	0.00	1	12.10	12.10	-1	852	-0.12%
2020/07/02	3	9.84	0	0.00	10.50	3	605	0.50%
2020/07/01	0	0.00	1	9.59	9.59	-1	488	-0.20%
2020/06/02	1	9.49	0	0.00	9.29	1	320	0.31%
2020/04/17	0	0.00	2	7.77	7.53	-2	212	-0.94%
2020/04/16	2	7.24	0	0.00	7.28	2	200	1.00%
2020/04/07	20	5.97	0	0.00	5.89	20	223	8.94%
2020/03/31	24	5.61	0	0.00	5.62	24	383	6.25%
2020/03/16	0	0.00	14	6.51	6.30	-14	368	-3.80%
2020/03/13	14	6.88	0	0.00	6.59	14	365	3.83%
2019/12/30	0	0.00	2	8.66	8.57	-2	351	-0.57%
2019/12/26	2	8.85	0	0.00	8.85	2	250	0.80%
2019/07/03	1	7.85	0	0.00	7.80	1	1,145	0.09%
2019/06/27	3	7.90	0	0.00	7.90	3	1,546	0.19%
2019/06/05	0.4	8.24	0	0.00	8.24	0.4	1,789	0.02%
2019/05/23	0.1	7.85	0	0.00	7.83	0.1	1,701	0.01%
2019/05/03	6	8.30	6	8.28	8.26	0	1,599	0.00%
2019/05/02	1	8.89	2	8.53	8.60	-1	1,573	-0.06%
2019/04/30	10	8.13	13	8.45	8.43	-3	1,537	-0.20%
2019/04/29	20.5	8.04	15	7.96	7.96	5.5	1,485	0.37%
2019/04/12	5	12.30	5	11.86	11.55	0	916	0.00%
2019/04/03	0	0.00	20	12.20	12.10	-20	711	-2.81%
2019/04/02	26	12.24	0	0.00	12.30	26	650	4.00%
2019/04/01	1	11.95	0	0.00	11.95	1	443	0.23%
2019/03/29	5	10.05	5	10.85	10.90	0	340	0.00%
2019/03/13	0	8.80	0	0.00	8.80	0	78	0.01%
2018/11/19	1	8.35	0	0.00	8.50	1	106	0.94%
2018/08/02	0	0.00	30	9.19	9.15	-30	154	-19.39%
2018/08/01	0	0.00	1	9.23	9.22	-1	155	-0.64%
2018/07/31	5	9.17	0	0.00	9.20	5	155	3.21%
2018/07/30	15	9.18	0	0.00	9.17	15	156	9.58%
2018/07/27	0	0.00	29	9.28	9.25	-29	156	-18.50%
2018/07/26	5	9.20	5	9.28	9.28	0	172	0.00%
2018/07/25	10	9.20	0	0.00	9.24	10	172	5.78%
2018/07/23	15	9.22	41	9.21	9.18	-26	174	-14.89%
2018/07/20	10	9.26	0	0.00	9.25	10	176	5.67%
2018/07/19	5	9.26	0	0.00	9.27	5	177	2.81%
2018/07/18	9	9.26	0	0.00	9.33	9	182	4.93%
2018/07/16	0	0.00	2	9.35	9.29	-2	185	-1.08%
2018/07/12	33	9.22	5	9.50	9.34	28	189	14.76%
2018/07/11	5	9.30	5	9.40	9.33	0	188	0.00%
2018/07/10	5	9.27	228	9.32	9.42	-223	188	-118.12%	大賣/鉅額交易
2018/07/09	6	9.02	40	9.07	9.03	-34	182	-18.61%
2018/07/06	102	9.07	0	0.00	9.01	102	182	55.97%	大買/鉅額交易
2018/07/05	46	9.24	2	9.28	9.21	44	184	23.82%
2018/07/04	86	9.32	0	0.00	9.27	86	189	45.30%
2018/07/03	25	9.42	0	0.00	9.35	25	188	13.24%
2018/07/02	5	9.47	0	0.00	9.47	5	190	2.62%
2018/06/22	0	0.00	5	9.50	9.54	-5	207	-2.41%
2018/05/30	0	0.00	1	9.65	9.54	-1	241	-0.41%
2018/03/28	0	11.55	0	0.00	10.65	0	370	0.00%
2018/03/22	0	10.60	0	0.00	10.55	0	389	0.00%
2018/03/21	0	10.65	0	0.00	10.60	0	387	0.00%
2018/03/08	0	0.00	1	10.80	10.75	-1	375	-0.27%
2018/03/07	1	10.60	0	0.00	10.60	1	365	0.27%
2018/02/06	0	0.00	2	9.91	10.00	-2	471	-0.42%
2018/01/12	5	11.25	0	0.00	11.15	5	593	0.84%
2018/01/10	0	0.00	1	10.60	10.80	-1	542	-0.18%