德律 (3030)-永豐金-彰化券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,782張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	128.50	1	135.00	130.00	0	1,266	0.00%
2025/02/25	0	0.00	1	133.00	133.50	-1	1,395	-0.07%
2025/02/20	0.2	131.83	0	0.00	131.00	0.2	1,389	0.01%
2025/02/19	0	0.00	1	130.50	131.50	-1	1,397	-0.07%
2025/02/12	1	130.50	0	0.00	127.00	1	1,428	0.07%
2025/02/11	1	128.50	0	0.00	129.00	1	1,465	0.07%
2025/02/10	2	132.00	0	0.00	130.00	2	1,445	0.14%
2025/02/07	0.1	127.00	2	130.50	131.00	-1.9	1,387	-0.14%
2025/02/06	0.1	126.05	0	0.00	126.00	0.1	1,367	0.01%
2025/02/04	2	127.00	6	129.83	126.00	-4	1,386	-0.29%
2025/01/16	0	0.00	1	122.00	123.00	-1	1,350	-0.07%
2025/01/14	10	122.50	10	120.50	122.50	0	1,336	0.00%
2025/01/13	1	118.50	0	0.00	120.50	1	1,395	0.07%
2025/01/10	0	0.00	1	123.00	124.00	-1	1,401	-0.07%
2025/01/09	0	0.00	6	122.17	120.50	-6	1,403	-0.43%
2025/01/08	0	0.00	1	120.00	120.00	-1	1,427	-0.07%
2025/01/07	10	117.80	10	117.50	119.00	0	1,433	0.00%
2025/01/06	1	116.50	0	0.00	117.00	1	1,432	0.07%
2025/01/03	0	0.00	0	120.00	119.00	0	1,417	0.00%
2025/01/02	4	121.25	0	0.00	120.50	4	1,409	0.28%
2024/12/31	4	121.13	0	0.00	122.00	4	1,420	0.28%
2024/12/30	0	0.00	3	123.00	122.50	-3	1,459	-0.21%
2024/12/27	4	123.25	0	0.00	122.50	4	1,468	0.27%
2024/12/25	7	126.00	11	128.18	125.50	-4	1,493	-0.27%
2024/12/24	3	126.67	7	127.43	127.00	-4	1,507	-0.27%
2024/12/23	7	122.50	0	0.00	123.50	7	1,522	0.46%
2024/12/20	0	123.00	1	121.00	121.00	-1	1,552	-0.06%
2024/12/19	0	0.00	5	123.70	123.00	-5	1,602	-0.31%
2024/12/18	5	123.00	0	0.00	125.50	5	1,636	0.31%
2024/12/16	1	120.00	0	0.00	119.00	1	1,630	0.06%
2024/12/13	0	0.00	1.3	122.00	121.00	-1.3	1,627	-0.08%
2024/12/12	9	124.00	8.2	125.11	124.50	0.8	1,631	0.05%
2024/12/11	0	0.00	8	124.50	124.50	-8	1,636	-0.49%
2024/12/10	4	121.38	0	0.00	123.50	4	1,638	0.24%
2024/12/09	3	121.83	0	0.00	123.50	3	1,662	0.18%
2024/12/06	15	126.67	12	128.17	127.00	3	1,644	0.18%
2024/12/04	0.1	126.50	3	127.83	127.50	-2.9	1,668	-0.17%
2024/12/03	5	126.50	0	0.00	125.50	5	1,719	0.29%
2024/11/28	2	129.25	2	129.00	130.50	0	1,737	0.00%
2024/11/27	2.1	134.88	0	0.00	133.50	2.1	1,729	0.12%
2024/11/26	0.2	139.00	0	0.00	137.00	0.2	1,733	0.01%
2024/11/25	7	142.79	2	140.00	139.00	5	1,762	0.28%
2024/11/22	0	0.00	3	143.00	146.00	-3	1,686	-0.18%
2024/11/18	1.1	130.47	2	129.50	129.00	-0.9	1,670	-0.05%
2024/11/14	1	139.50	2	135.00	134.50	-1	1,756	-0.06%
2024/11/13	2.5	140.20	0	0.00	139.00	2.5	1,779	0.14%
2024/11/08	1	135.00	3	141.00	140.50	-2	1,967	-0.10%
2024/11/04	0.1	130.00	0	0.00	130.50	0.1	2,159	0.00%
2024/11/01	0.2	131.50	0	0.00	132.50	0.2	2,179	0.01%
2024/10/29	1	133.50	0	0.00	133.50	1	2,237	0.04%
2024/10/28	2	139.00	0	0.00	136.50	2	2,231	0.09%
2024/10/23	1	144.00	1	143.50	143.50	0	2,274	0.00%
2024/10/22	0	0.00	1	141.50	141.50	-1	2,283	-0.04%
2024/10/21	0	0.00	1	141.50	141.50	-1	2,314	-0.04%
2024/10/18	3.2	142.02	0	0.00	139.00	3.2	2,335	0.14%
2024/10/17	1	145.04	1	148.50	147.50	0	2,316	0.00%
2024/10/16	1	144.00	1.1	142.45	142.50	-0.1	2,316	0.00%
2024/10/15	1	149.50	2	147.25	144.00	-1	2,328	-0.04%
2024/10/14	1	138.00	1	139.50	140.00	0	2,300	0.00%
2024/10/11	1	139.00	1	137.50	137.00	0	2,313	0.00%
2024/10/09	0.2	139.25	0	0.00	137.50	0.2	2,323	0.01%
2024/10/08	1	143.00	1	140.50	139.50	0	2,331	0.00%
2024/10/07	2	140.50	2	140.75	142.00	0	2,348	0.00%
2024/10/04	1	137.00	0	0.00	137.50	1	2,399	0.04%
2024/09/30	0.1	141.50	0	0.00	141.50	0.1	2,437	0.00%
2024/09/27	2	149.25	2	144.50	144.50	0	2,513	0.00%
2024/09/26	1	153.50	2	149.50	147.50	-1	2,544	-0.04%
2024/09/24	3.1	151.61	0	0.00	149.50	3.1	2,551	0.12%
2024/09/20	0	0.00	4	146.50	145.50	-4	2,522	-0.16%
2024/09/19	4	143.00	0	0.00	143.00	4	2,533	0.16%
2024/09/13	0	0.00	0.2	141.50	145.50	-0.2	2,655	-0.01%
2024/09/06	0.1	140.25	0	0.00	138.00	0.1	2,919	0.00%
2024/09/05	0	133.50	0	0.00	132.50	0	3,001	0.00%
2024/09/04	3	133.01	0	0.00	132.00	3	3,085	0.10%
2024/08/28	0	0.00	0	159.50	160.00	0	3,764	0.00%
2024/08/27	1	162.50	0.1	158.50	162.50	0.9	3,854	0.02%
2024/08/21	0	0.00	2	155.50	156.50	-2	4,207	-0.05%
2024/08/20	2.1	159.88	0	0.00	160.00	2.1	4,268	0.05%
2024/08/19	0	0.00	1	162.00	162.00	-1	4,381	-0.02%
2024/08/14	1	155.00	1	158.00	153.00	0	4,650	0.00%
2024/08/13	0	0.00	1	150.00	150.50	-1	4,664	-0.02%
2024/08/12	0	0.00	1	145.50	141.00	-1	4,726	-0.02%
2024/08/02	3	138.50	2	138.00	139.00	1	4,857	0.02%
2024/08/01	0	0.00	1	147.00	148.00	-1	4,875	-0.02%
2024/07/31	1	146.50	1	146.00	145.50	0	4,908	0.00%
2024/07/29	0	0.00	1	144.00	142.00	-1	5,101	-0.02%
2024/07/26	5	142.50	6	144.33	146.50	-1	5,121	-0.02%
2024/07/23	1	148.00	0	0.00	148.00	1	5,152	0.02%
2024/07/22	1	146.50	0.1	148.00	146.00	0.9	5,355	0.02%
2024/07/19	2.1	153.76	2	153.50	150.00	0.1	5,389	0.00%
2024/07/18	1	154.00	0	0.00	153.50	1	5,370	0.02%
2024/07/17	3	153.67	0	0.00	153.50	3	5,350	0.06%
2024/07/16	1	154.00	0	0.00	154.00	1	5,347	0.02%
2024/07/15	5	158.00	13	159.31	159.50	-8	5,366	-0.15%
2024/07/12	2	160.50	0	0.00	159.00	2	5,395	0.04%
2024/07/11	4	162.50	0	0.00	163.50	4	5,427	0.07%
2024/07/10	2.1	163.02	0	0.00	163.50	2.1	5,481	0.04%
2024/07/08	2.1	164.82	0	0.00	164.00	2.1	5,674	0.04%
2024/07/05	1	173.00	1	169.50	172.00	0	5,633	0.00%
2024/07/04	1.1	170.27	0	0.00	171.50	1.1	5,620	0.02%
2024/07/03	0	0.00	6	175.92	175.00	-6	5,574	-0.11%
2024/07/02	6	163.83	0	0.00	164.00	6	5,505	0.11%
2024/06/26	0.1	172.50	0	0.00	169.50	0.1	5,416	0.00%
2024/06/21	1	160.50	2	168.75	167.50	-1	5,322	-0.02%
2024/06/19	1	163.00	0	0.00	163.50	1	5,210	0.02%
2024/06/18	0	0.00	1	171.00	172.50	-1	5,122	-0.02%
2024/06/17	0	0.00	0.1	180.91	172.50	-0.1	5,083	0.00%
2024/06/14	4	179.75	0	0.00	177.00	4	5,040	0.08%
2024/06/13	5	174.50	6	182.67	181.00	-1	4,993	-0.02%
2024/06/12	1	174.00	1	180.00	173.00	0	4,886	0.00%
2024/06/11	0	0.00	5	179.00	176.00	-5	4,787	-0.10%
2024/06/07	2	165.75	1	165.00	168.00	1	4,709	0.02%
2024/06/06	2	173.50	0	172.50	168.50	2	4,613	0.04%
2024/06/05	1	179.00	0	0.00	178.50	1	4,446	0.02%
2024/06/04	3	180.50	0	0.00	171.00	3	4,158	0.07%
2024/06/03	1	186.00	1	188.00	189.50	0	4,035	0.00%
2024/05/28	0	0.00	3	179.67	185.50	-3	3,625	-0.08%
2024/05/27	0	0.00	3	169.00	169.00	-3	3,529	-0.08%
2024/05/24	1	160.00	1	161.00	170.50	0	3,437	0.00%
2024/05/23	2	163.75	1	167.00	165.50	1	3,355	0.03%
2024/05/22	1.1	157.60	1	158.50	161.50	0.1	3,216	0.00%
2024/05/21	1	148.00	0	0.00	155.50	1	3,093	0.03%
2024/05/20	0	0.00	3.1	143.71	146.50	-3.1	2,921	-0.11%
2024/05/17	0	0.00	5	136.40	133.50	-5	2,811	-0.18%
2024/05/16	0	0.00	6.2	140.98	141.00	-6.2	2,714	-0.23%
2024/05/15	0	0.00	2.1	134.71	139.00	-2.1	2,583	-0.08%
2024/05/14	0	0.00	1	127.50	126.50	-1	2,503	-0.04%
2024/05/13	0	0.00	1	128.00	126.00	-1	2,478	-0.04%
2024/05/10	1	117.00	1	118.50	123.50	0	2,398	0.00%
2024/05/09	1	118.50	1	116.50	116.50	0	2,325	0.00%
2024/05/08	3	116.33	2	116.25	118.50	1	2,215	0.05%
2024/05/07	3	114.00	2	115.00	117.00	1	2,149	0.05%
2024/05/06	0	0.00	0	112.00	111.00	0	2,069	0.00%
2024/05/03	2.2	108.79	2	111.25	110.50	0.2	2,037	0.01%
2024/05/02	1	108.49	0.2	110.50	107.50	0.8	1,907	0.04%
2024/04/30	1	105.50	1	106.50	106.00	0	1,829	0.00%
2024/04/29	1	101.00	4	104.00	103.00	-3	1,777	-0.17%
2024/04/26	10	107.15	16.2	107.14	105.50	-6.2	1,725	-0.36%
2024/04/25	2	101.00	1	99.63	100.00	1	1,503	0.07%
2024/04/24	3	92.87	0	0.00	93.90	3	1,433	0.21%
2024/04/22	0	91.50	0	0.00	91.60	0	1,420	0.00%
2024/04/19	1	92.10	6	92.90	93.40	-5	1,430	-0.35%
2024/04/17	5	98.74	2	100.75	98.30	3	1,347	0.22%
2024/04/16	1	96.10	0	0.00	97.30	1	1,294	0.08%
2024/04/15	4	99.40	0.1	102.00	100.00	3.9	1,238	0.31%
2024/04/12	16	98.97	5	96.26	97.40	11	1,178	0.93%
2024/04/11	0	0.00	0.5	93.52	92.40	-0.5	1,075	-0.05%
2024/04/10	0.2	91.90	0	0.00	89.90	0.2	1,066	0.02%
2024/04/03	0.1	87.00	0	0.00	88.50	0.1	1,069	0.01%
2024/04/01	0	0.00	1	89.40	86.40	-1	1,045	-0.10%
2024/03/27	0	0.00	1.4	84.37	86.10	-1.4	1,001	-0.14%
2024/03/26	0	0.00	2	81.50	82.20	-2	978	-0.20%
2024/03/25	0	0.00	1	83.30	82.60	-1	971	-0.10%
2024/03/21	2.2	80.20	1	80.50	81.20	1.2	957	0.13%
2024/03/20	0.2	80.70	2	80.70	80.50	-1.8	954	-0.19%
2024/03/18	1	80.70	1	80.80	81.40	0	945	0.00%
2024/03/14	3	78.47	2	77.95	77.90	1	920	0.11%
2024/03/13	0	0.00	2	79.18	79.70	-2	908	-0.22%
2024/03/12	4	76.45	0	0.00	77.10	4	882	0.45%
2024/03/11	1	76.40	0	0.00	76.00	1	871	0.11%
2024/03/07	1	77.30	0	0.00	77.20	1	842	0.12%
2024/03/06	0	0.00	3	77.07	77.20	-3	834	-0.36%
2024/03/05	0	0.00	2	76.65	76.80	-2	807	-0.25%
2024/03/04	0	0.00	1	76.10	75.80	-1	793	-0.13%