台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    373
  • 產業
    上市 光電類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰鴻 (3031)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.000.120.1020.15-0.1464-0.02%
2024/02/29219.9500.0020.0024680.43%
2024/02/2200.00120.5520.40-1532-0.19%
2024/02/2000.00220.7020.45-2522-0.38%
2024/02/19120.2500.0020.4014900.20%
2024/01/1100.00320.6019.35-3364-0.82%
2024/01/10520.45020.3520.2053171.57%
2024/01/0900.00519.1018.90-5250-1.99%
2023/12/2800.00218.5518.55-2214-0.93%
2023/12/26218.3000.0018.4022120.94%
2023/11/29118.25118.4018.2501900.00%
2023/11/24118.65118.9018.7501840.00%
2023/10/02117.0000.0017.0012140.47%
2023/09/1300.001317.1517.00-13285-4.55%
2023/09/1200.00117.0017.00-1289-0.35%
2023/08/29216.9500.0016.9524050.49%
2023/08/14316.5000.0016.5537990.38%
2023/06/20220.05220.2520.1507290.00%
2023/06/1600.00220.3020.30-2738-0.27%
2023/06/1500.00120.4020.40-1734-0.14%
2023/06/1300.00320.6720.55-3726-0.41%
2023/06/12420.23420.3520.2007230.00%
2023/06/0900.00220.9820.95-2715-0.28%
2023/06/08120.7500.0020.8017120.14%
2023/06/07121.15421.3521.20-3705-0.43%
2023/06/06420.901120.8520.85-7692-1.01%
2023/06/051021.4600.0021.20106821.46%
2023/06/01222.10122.6521.7016250.16%
2023/05/31220.68320.9722.80-1532-0.19%
2023/05/30421.15221.1521.1523530.57%
2023/05/2200.001019.2119.05-10245-4.08%
2023/04/2100.00318.6518.40-3231-1.29%
2023/04/17118.9000.0019.1512030.49%
2023/04/14119.1000.0019.1011990.50%
2023/03/2800.00218.8018.35-2176-1.13%
2023/03/1600.00516.8016.80-5144-3.45%
2023/03/08217.10116.9017.2511340.74%
2023/03/07116.7500.0016.7511280.78%
2023/03/0600.00616.7816.75-6127-4.72%
2023/03/03116.4500.0016.4011230.81%
2023/02/24216.4500.0016.5021311.52%
2023/02/23116.55216.6816.60-1130-0.77%
2023/02/22116.50216.6516.50-1128-0.78%
2023/02/21216.6000.0016.5021271.57%
2023/02/13315.6000.0015.6031152.60%
2023/02/0900.00515.8015.80-5117-4.25%
2023/02/0200.00515.9015.85-5117-4.25%
2022/12/1900.00115.5015.50-1135-0.74%
2022/12/1600.00215.6015.60-2136-1.46%
2022/12/07515.6000.0015.5551273.92%
2022/11/2200.00115.0015.00-1114-0.87%
2022/11/2100.00315.0015.00-3116-2.57%
2022/11/1800.00315.0515.05-3117-2.56%
2022/11/1000.00115.3515.35-1115-0.86%
2022/11/0900.001015.4615.40-10117-8.49%
2022/11/071015.5400.0015.50101248.02%
2022/11/0300.00614.7014.70-6125-4.79%
2022/10/2800.00314.1514.15-3125-2.39%
2022/10/2600.00114.4514.35-1119-0.84%
2022/10/24114.3500.0014.2511180.84%
2022/10/1900.00114.3514.35-1123-0.81%
2022/10/0500.00215.0015.00-2128-1.56%
2022/08/26217.7000.0017.5521821.10%
2022/08/1900.001017.3517.40-10184-5.41%
2022/08/171017.3000.0017.25101815.52%
2022/07/2500.00116.3016.30-1180-0.55%
2022/07/22116.5000.0016.4511820.55%
2022/07/07115.20115.6515.5002000.00%
2022/06/2300.00118.2518.20-1204-0.49%
2022/06/2100.00118.6018.65-1201-0.50%
2022/06/0900.00219.7519.65-2195-1.02%
2022/06/0100.00219.9519.75-2226-0.88%
2022/05/30219.6500.0019.6022330.86%
2022/05/06318.8000.0018.8032971.01%
2022/04/21320.50120.5020.4523710.54%
2022/03/25221.7500.0021.9021,1060.18%
2022/02/17323.0000.0022.8532,4020.12%
2022/02/11123.6500.0023.6012,4790.04%
2022/02/1000.00423.5523.50-42,486-0.16%
2022/02/09623.7500.0023.8062,5040.24%
2022/01/26322.1500.0022.1032,8440.11%
2022/01/20223.9500.0024.0523,2000.06%
2022/01/19424.0500.0024.0543,2240.12%
2022/01/1700.001023.8524.20-103,232-0.31%
2022/01/141023.6000.0023.55103,2320.31%
2022/01/11125.0500.0024.6513,2300.03%
2022/01/0500.001025.2825.10-103,197-0.31%
2021/12/301225.881225.8525.8503,1910.00%
2021/12/29326.4500.0026.2033,1760.09%
2021/12/282526.8000.0027.00253,1520.79%
2021/12/2700.001027.0728.00-102,959-0.34%
2021/12/2400.00625.6325.55-62,750-0.22%
2021/12/23125.4500.0025.2012,7460.04%
2021/12/17525.2800.0024.9552,8750.17%
2021/12/1600.00325.6025.60-32,872-0.10%
2021/12/15124.75124.9524.7502,8490.00%
2021/12/14425.31225.9524.5022,8600.07%
2021/12/13125.10125.5025.5002,7950.00%
2021/12/1000.00125.6025.15-12,790-0.04%
2021/12/09225.7500.0025.5022,7820.07%
2021/12/0800.000.126.0026.15-0.12,7540.00%
2021/12/07125.0500.0025.3012,6150.04%
2021/11/26324.68324.5524.3502,6500.00%
2021/11/241225.503826.0625.80-262,781-0.93%
2021/11/232825.433226.2725.10-42,720-0.15%
2021/11/19124.85125.1024.9002,6160.00%
2021/11/17424.8600.0025.0042,6480.15%
2021/11/15024.201024.3624.35-102,612-0.38%
2021/11/111024.3100.0024.15102,7210.37%
2021/11/10024.3000.0024.6002,7850.00%
2021/11/08124.4500.0024.5012,9860.03%
2021/11/051124.7600.0024.90113,0650.36%
2021/11/041925.57125.6025.50183,1010.58%
2021/11/032325.121225.8026.20113,1290.35%
2021/11/02125.5550.126.5826.60-49.13,007-1.63%
2021/11/01023.451024.0524.20-103,016-0.33%
2021/10/292723.442224.0323.4053,1580.16%
2021/10/28524.3000.0024.4553,4360.15%
2021/10/2700.00222.5022.95-23,621-0.06%
2021/10/2600.002422.5522.15-244,155-0.58%
2021/10/2500.00222.2522.40-24,315-0.05%
2021/10/2200.00522.2522.10-54,480-0.11%
2021/10/2100.00122.5022.00-14,959-0.02%
2021/10/202022.3000.0022.05205,1880.39%
2021/10/15121.50121.6021.4005,5150.00%
2021/10/141220.8000.0020.80125,5310.22%
2021/10/08822.00821.9022.0005,5740.00%
2021/10/01121.4500.0021.5015,8090.02%
2021/09/3000.00321.9021.95-35,787-0.05%
2021/09/29321.7700.0021.6535,7600.05%
2021/09/2400.00123.3023.75-15,653-0.02%
2021/09/1700.00524.0524.00-55,628-0.09%
2021/09/1300.00424.7824.85-45,616-0.07%
2021/09/10325.0300.0025.1035,6100.05%
2021/09/0700.00325.0525.05-35,567-0.05%
2021/09/06325.55525.3025.10-25,541-0.04%
2021/09/03927.2200.0027.3095,4740.16%
2021/09/02727.8900.0027.5075,4460.13%
2021/09/01327.72427.9828.30-15,396-0.02%
2021/08/315127.957627.5027.80-255,301-0.47%
2021/08/30426.20126.2026.2035,1000.06%
2021/08/27126.401326.0026.20-125,068-0.24%
2021/08/2500.00125.4525.60-14,981-0.02%
2021/08/246325.641525.5324.80484,8970.98%
2021/08/232225.581725.9025.9054,8540.10%
2021/08/20325.3500.0024.8034,8320.06%
2021/08/19125.2000.0025.0014,7950.02%
2021/08/171025.4000.0024.50104,6700.21%
2021/08/132325.9000.0025.00234,5230.51%
2021/08/12426.11226.3526.9024,4120.05%
2021/08/11725.81424.8625.0034,3090.07%
2021/08/10126.00226.4526.45-14,221-0.02%
2021/08/09227.08627.5526.95-44,166-0.10%
2021/08/06828.4100.0027.9084,1010.20%
2021/08/051529.35529.5029.40103,9780.25%
2021/08/043229.742630.2729.9563,8290.16%
2021/08/032430.492130.8329.8033,6600.08%
2021/08/021228.72129.1030.00113,3620.33%
2021/07/301930.121229.9330.2073,0770.23%
2021/07/29126.752127.4627.50-202,538-0.79%
2021/07/282425.15425.2825.00202,3800.84%
2021/07/274326.092026.5526.80232,2601.02%
2021/07/2600.00325.3325.50-31,820-0.16%
2021/07/23123.201723.1423.20-161,641-0.97%
2021/07/22621.82221.3521.1041,5740.25%
2021/07/19120.50120.8021.0001,6740.00%
2021/07/13220.25122.2020.0511,6910.06%
2021/07/12121.051320.7521.05-121,564-0.77%
2021/07/0800.00118.5018.60-11,507-0.07%
2021/07/0700.001.518.5318.55-1.51,580-0.09%
2021/07/0500.00418.8018.85-41,735-0.23%
2021/06/1800.00118.9019.00-12,084-0.05%
2021/06/0900.00219.0018.70-22,163-0.09%
2021/06/0800.00118.7018.85-12,163-0.05%
2021/05/3100.00218.4518.40-22,173-0.09%
2021/05/28218.25118.3018.3012,1830.05%
2021/05/24117.5500.0017.3512,1700.05%
2021/05/13115.7000.0016.1512,1710.05%
2021/05/05118.6500.0018.1512,0570.05%
2021/05/03121.4000.0019.9012,0360.05%
2021/04/29121.55121.7021.2001,9960.00%
2021/04/283622.074222.2022.35-61,950-0.31%
2021/04/27321.403.122.4122.85-0.11,8440.00%
2021/04/26120.9000.0020.8011,6550.06%
2021/04/2300.003.120.0020.15-3.11,608-0.19%
2021/04/2200.00019.3519.3501,5880.00%
2021/04/1500.00119.7019.60-11,488-0.07%
2021/04/14119.40618.6719.20-51,502-0.33%
2021/04/13720.241020.7019.70-31,530-0.20%
2021/04/121520.6000.0020.65151,6450.91%
2021/04/0900.00319.9820.30-31,674-0.18%
2021/04/0800.00220.2019.90-21,686-0.12%
2021/04/06319.48318.9219.7501,5430.00%
2021/03/3100.00117.3017.30-11,288-0.08%
2021/03/2200.00317.3017.15-31,222-0.25%
2021/03/16317.0000.0016.8031,1510.26%
2021/03/1100.00316.2016.20-31,110-0.27%
2021/03/04116.20116.2016.2001,1100.00%
2021/02/23216.0000.0016.2521,0780.19%
2021/02/221016.3500.0016.20101,0750.93%
2021/02/19015.8500.0015.9501,0630.00%
2021/01/2500.00515.6016.00-51,001-0.50%
2021/01/1400.00116.2516.25-1882-0.11%
2021/01/12116.2500.0015.8018610.12%
2021/01/0800.002616.2016.50-26830-3.13%
2021/01/07116.80116.7516.8008030.00%
2021/01/0600.00116.9517.35-1769-0.13%
2021/01/05318.25117.7018.4526950.29%
2020/12/3100.00115.2515.85-1372-0.27%
2020/12/2200.00114.5514.20-1285-0.35%
2020/12/1800.001014.6514.65-10290-3.44%
2020/12/1600.00214.8014.75-2297-0.67%
2020/12/101114.9000.0014.90112963.72%
2020/12/0900.00514.8515.05-5287-1.74%
2020/12/0200.001114.8014.90-11272-4.03%
2020/11/301014.65214.6514.5582653.01%
2020/11/20114.3000.0014.3012840.35%
2020/11/17214.556914.5714.35-67272-24.62%
2020/11/1000.00113.4013.40-1243-0.41%
2020/10/2600.00113.6013.60-1268-0.37%
2020/10/20113.4500.0013.4512800.36%
2020/10/19113.5000.0013.4512820.35%
2020/10/16113.60113.6013.5002810.00%
2020/10/14113.5000.0013.5512850.35%
2020/09/25313.4000.0013.2533620.83%
2020/09/21314.3500.0014.5034050.74%
2020/09/1000.00314.8514.85-3450-0.67%
2020/09/0800.00214.7014.60-2446-0.45%
2020/09/032614.5300.0014.55264435.86%
2020/09/02514.50214.6014.7034390.68%
2020/08/313614.12514.1414.10314277.26%
2020/08/2600.00113.5513.40-1436-0.23%
2020/08/2400.00213.0513.20-2431-0.46%
2020/08/142613.4500.0013.45264425.88%
2020/08/1300.001013.3513.30-10456-2.19%
2020/08/111213.4000.0013.15124622.60%
2020/08/10113.5500.0013.5014660.21%
2020/08/06213.6500.0013.5524760.42%
2020/08/05113.6000.0013.5514860.21%
2020/07/3100.00213.8513.95-2495-0.40%
2020/07/15214.3000.0014.2026370.31%
2020/07/14114.60114.6014.4506410.00%
2020/07/1300.002314.5114.75-23642-3.58%
2020/07/10214.5000.0014.6026420.31%
2020/07/09515.1900.0014.9556450.77%
2020/07/0600.001615.3815.00-16619-2.58%
2020/07/03514.90114.9514.7546090.66%
2020/07/0100.001114.6114.75-11610-1.80%
2020/06/301014.4000.0014.65106091.64%
2020/06/24114.9000.0014.9015830.17%
2020/06/19215.1800.0015.0526170.32%
2020/06/1700.00114.9514.80-1624-0.16%
2020/06/1600.001014.7014.85-10630-1.59%
2020/06/151114.50114.4514.40106381.57%
2020/06/12414.4500.0014.4546600.61%
2020/06/04514.95314.8514.8526810.29%
2020/06/03515.0500.0014.8556870.73%
2020/06/01514.9500.0014.8556670.75%
2020/05/26314.5500.0014.4536820.44%
2020/05/2100.00115.2015.15-1686-0.15%
2020/05/2000.00215.1015.10-2687-0.29%
2020/05/18114.5500.0014.2016690.15%
2020/05/13114.8500.0014.8016590.15%
2020/05/12215.1500.0015.1026570.30%
2020/05/1100.001115.1015.05-11649-1.69%
2020/04/3000.00315.0015.00-3694-0.43%
2020/04/27114.9500.0015.2517010.14%
2020/04/241314.931014.6514.9536840.44%
2020/04/20513.8500.0014.1055810.86%
2020/03/0200.001014.0514.15-10776-1.29%
2020/02/251014.2500.0014.25109811.02%
2020/01/1000.001016.2016.25-101,177-0.85%
2020/01/071015.9000.0015.85101,1820.85%
2019/12/3100.001016.8016.70-101,237-0.81%
2019/12/261016.8500.0016.80101,2710.79%
2019/12/1700.00117.1017.10-11,294-0.08%
2019/12/1200.002617.0116.60-261,198-2.17%
2019/12/092616.3000.0016.25261,0972.37%
2019/12/06116.502716.4116.35-261,106-2.35%
2019/12/021616.2000.0016.15161,0951.46%
2019/11/2900.001616.4516.45-161,095-1.46%
2019/11/2800.00416.9016.80-41,086-0.37%
2019/11/26116.8000.0016.8011,0700.09%
2019/11/25417.20317.4217.3011,0340.10%
2019/11/221216.24515.9016.8579510.74%
2019/11/211415.81715.8315.8578710.80%
2019/11/19115.601015.6015.45-9850-1.06%
2019/11/151215.6300.0015.50127711.56%
2019/11/1400.00115.6015.65-1785-0.13%
2019/11/1300.003114.5915.00-31770-4.02%
2019/11/12514.601014.6014.60-5776-0.64%
2019/11/111014.40914.4414.3517840.13%
2019/11/08214.9000.0014.8528160.24%
2019/11/07314.9500.0015.0038380.36%
2019/11/04115.2500.0015.1518330.12%
2019/10/3000.002015.3315.20-20822-2.43%
2019/10/29115.1000.0015.2018140.12%
2019/10/282615.1700.0015.05268093.21%
2019/10/251115.2700.0015.20118061.36%
2019/10/2300.001215.6516.10-12762-1.57%
2019/10/2200.001014.9514.90-10733-1.36%
2019/10/181414.7400.0014.75147371.90%
2019/10/1600.001815.0915.00-18732-2.46%
2019/10/15115.00814.9315.10-7731-0.96%
2019/10/141815.171414.9414.9047240.55%
2019/10/091115.8800.0015.70117061.56%
2019/10/081016.3000.0015.90106941.44%
2019/10/0700.002216.6416.50-22656-3.35%
2019/10/041716.28116.5016.50166382.51%
2019/10/032016.1100.0016.15206193.23%
2019/10/02315.95516.0515.95-2604-0.33%
2019/10/01915.931115.7915.80-2594-0.34%
2019/09/24615.3500.0015.2565451.10%
2019/09/1100.00114.5514.60-1472-0.21%
2019/09/09114.30514.5014.30-4454-0.88%
2019/09/0600.00114.4514.40-1449-0.22%
2019/09/0500.001314.2414.25-13436-2.98%
2019/09/04214.2500.0014.2024300.46%
2019/08/30213.9500.0014.0024000.50%
2019/08/29513.8000.0013.8053841.30%
2019/08/23913.5100.0013.5593512.56%
2019/08/2200.00113.5013.55-1338-0.30%
2019/08/20113.3500.0013.4013330.30%
2019/08/1900.00113.6013.35-1310-0.32%
2019/08/15112.3000.0012.5512560.39%
2019/08/13112.35112.6012.3502300.00%
2019/08/1200.001012.2012.25-10192-5.20%
2019/08/071011.0500.0011.05101705.85%
2019/07/3000.00511.6011.60-5176-2.84%
2019/07/2600.002111.7011.65-21177-11.86%
2019/07/251811.8200.0011.801817610.19%
2019/07/2400.00111.9011.85-1177-0.56%
2019/07/2300.00911.8011.80-9168-5.34%
2019/07/2200.001011.8011.85-10171-5.84%
2019/07/19211.751211.6311.65-10167-5.96%
2019/07/1800.00611.6311.65-6168-3.56%
2019/07/1700.00311.6511.80-3173-1.73%
2019/07/151011.7500.0011.75101765.68%
2019/07/122911.7600.0011.702918116.00%
2019/07/1100.001011.8011.75-10189-5.27%
2019/07/10211.8000.0011.8022480.81%
2019/07/09211.8000.0011.9022480.81%
2019/07/05512.25512.2512.2002440.00%
2019/07/0300.00212.2012.20-2251-0.80%
2019/07/01812.0300.0012.0082732.93%
2019/06/2400.00511.8712.00-5341-1.46%
2019/06/2100.00911.9611.90-9339-2.65%
2019/06/17111.6500.0011.7013310.30%
2019/06/13111.7000.0011.6513410.29%
2019/06/12611.7000.0011.7063471.73%
2019/06/11811.6600.0011.7083502.28%
2019/06/05311.6500.0011.5533520.85%
2019/06/04211.6500.0011.5023560.56%
2019/05/2700.001011.6011.55-10377-2.65%
2019/05/1500.00211.4511.60-2400-0.50%
2019/05/14211.00311.1511.20-1399-0.25%
2019/05/13311.10311.3011.1003980.00%
2019/05/10311.351511.3711.60-12397-3.02%
2019/05/091311.7100.0011.35133933.30%
2019/04/3000.00312.4012.20-3386-0.78%
2019/04/2900.00412.2012.40-4388-1.03%
2019/04/2600.00812.2112.25-8385-2.07%
2019/04/251012.5000.0012.40103832.61%
2019/04/24212.6000.0012.5523810.52%
2019/04/23212.6000.0012.5523800.53%
2019/04/1800.00212.7012.55-2371-0.54%
2019/04/1700.00512.7512.85-5368-1.36%
2019/04/161213.08313.1512.9093582.51%
2019/04/1200.00212.4012.40-2300-0.67%
2019/04/11212.4500.0012.5022990.67%
2019/04/08512.85512.7012.7002830.00%
2019/04/031012.552012.5512.40-10266-3.75%
2019/04/011312.20512.4512.2582613.06%
2019/03/28512.80312.7012.5522540.79%
2019/03/2700.00112.2012.40-1205-0.49%
2019/03/25311.7500.0011.7531941.54%
2019/03/221011.8800.0011.85101945.15%
2019/03/21511.9000.0011.9551922.60%
2019/03/1900.002011.8511.85-20191-10.43%
2019/03/1500.001012.1512.20-10188-5.31%
2019/03/14311.9500.0012.0031861.61%
2019/03/13511.9300.0011.8551872.66%
2019/03/111211.8800.0011.85121966.12%
2019/03/08311.9500.0011.9031991.50%
2019/03/071112.092612.2212.00-15199-7.52%
2019/03/061211.8700.0011.85121826.57%
2019/03/0400.00111.7511.75-1193-0.52%
2019/02/2500.001511.8511.80-15189-7.90%
2019/02/221011.9000.0011.85101895.29%
2019/02/2100.001012.1012.20-10185-5.39%
2019/02/201211.8000.0012.10121806.63%
2019/02/191811.561011.4511.9581734.60%
2019/02/1800.001811.1511.10-18157-11.45%
2019/02/1500.00211.1011.15-2158-1.26%
2019/02/1400.001011.0011.00-10158-6.32%
2019/02/12910.7500.0010.7091565.75%
2019/02/11210.7500.0010.7021561.28%
2019/01/30210.7500.0010.7521591.25%
2019/01/29510.7300.0010.7051603.11%
2019/01/28210.8000.0010.7521631.23%
2019/01/2500.00210.8010.75-2168-1.19%
2019/01/23210.8500.0010.8021811.10%
2019/01/181010.7000.0010.65101835.46%
2019/01/0300.00210.4510.35-2229-0.87%
2018/12/28210.6000.0010.5522380.84%
2018/12/2400.00310.9010.80-3269-1.11%
2018/12/21310.7000.0010.8532721.10%
2018/12/1900.00511.0511.05-5271-1.84%
2018/12/13511.3000.0011.3052771.80%
2018/11/29511.2000.0011.1552891.73%
2018/10/1700.001010.3010.15-10335-2.98%
2018/10/15109.8500.0010.00103333.00%
2018/10/1200.0039.3310.00-3329-0.91%
2018/10/1139.2700.009.2733210.93%
2018/09/2800.00111.3511.35-1340-0.29%
2018/09/27111.3500.0011.4013430.29%
2018/09/18111.6500.0011.6514630.22%
2018/09/1400.001011.7511.90-10624-1.60%
2018/09/1100.00511.2211.30-5839-0.60%
2018/09/101511.3300.0011.20158631.74%
2018/08/291013.3000.0013.25109321.07%
2018/08/1700.001413.5513.50-14996-1.41%
2018/08/161213.5800.0013.50121,0061.19%
2018/08/15213.6500.0013.7021,0070.20%
2018/08/1400.00214.1013.95-21,008-0.20%
2018/08/13313.65113.5513.7521,0080.20%
2018/08/0800.00315.1015.10-3979-0.31%
2018/08/0300.00515.1015.15-5993-0.50%
2018/08/0200.00515.1515.10-5997-0.50%
2018/07/2700.00115.3015.35-11,066-0.09%
2018/07/23515.05215.0515.0031,0710.28%
2018/07/2000.00815.1015.05-81,073-0.74%
2018/07/1600.00115.2515.25-11,076-0.09%
2018/07/1300.00115.3015.35-11,076-0.09%
2018/07/11515.1000.0015.0551,0810.46%
2018/07/1000.00215.0015.10-21,085-0.18%
2018/07/0900.002414.9514.95-241,086-2.21%
2018/07/06215.1000.0015.3521,0790.19%
2018/07/05215.2500.0015.2021,0750.19%
2018/07/03615.6800.0015.4061,0840.55%
2018/06/29816.01116.1016.0071,0760.65%
2018/06/28616.33116.6515.9551,0650.47%
2018/06/27717.0000.0016.4071,0630.66%
2018/06/26317.48117.6017.7021,0320.19%
2018/06/2500.001118.4917.65-11985-1.12%
2018/06/22717.6414917.4017.60-142893-15.88% 大賣/鉅額交易
2018/06/21116.9000.0016.9017890.13%
2018/06/20216.55217.0016.5507840.00%
2018/06/191316.4600.0016.30138401.55%
2018/06/12216.3500.0016.3528670.23%
2018/06/1100.00216.2016.20-2859-0.23%
2018/05/3100.001015.5015.50-10799-1.25%
2018/05/2800.00215.3515.40-2794-0.25%
2018/05/2500.00115.3515.30-1796-0.13%
2018/05/2200.00115.5015.30-1792-0.13%
2018/05/2100.00215.5015.50-2791-0.25%
2018/05/1800.001115.4615.50-11795-1.38%
2018/05/17215.3300.0015.4028040.25%
2018/05/16115.30115.2515.2508120.00%
2018/05/14315.2000.0015.2038470.35%
2018/05/09515.5700.0015.2558550.58%
2018/05/0800.00115.5015.60-1853-0.12%
2018/05/07115.751015.7015.60-9854-1.05%
2018/04/30115.30315.2215.35-2818-0.24%
2018/04/2600.00215.3015.30-2841-0.24%
2018/04/2500.00415.3015.40-4846-0.47%
2018/04/241315.3700.0015.30138701.49%
2018/04/23216.101315.8915.80-11882-1.25%
2018/04/20116.1000.0016.1019030.11%
2018/04/17115.9500.0015.9511,1810.08%
2018/04/11416.19316.3016.2011,3340.07%
2018/04/101016.5000.0016.35101,3880.72%
2018/04/09116.9000.0016.9011,4340.07%
2018/04/0200.00417.4517.40-41,442-0.28%
2018/03/311417.3300.0017.30141,4400.97%
2018/03/30117.50117.4017.6001,4380.00%
2018/03/26117.60517.3017.10-41,419-0.28%
2018/03/2300.001617.6917.55-161,406-1.14%
2018/03/22117.9500.0017.9011,3970.07%
2018/03/2100.00317.5017.45-31,294-0.23%
2018/03/20816.6400.0016.5081,2400.65%
2018/03/19316.4000.0016.4031,2360.24%
2018/03/16216.2000.0016.3021,2350.16%
2018/03/0800.001116.2516.25-111,320-0.83%
2018/03/0600.00115.3515.40-11,339-0.07%
2018/03/0500.00415.3915.15-41,368-0.29%
2018/03/02115.4500.0015.5011,3830.07%
2018/03/01415.6000.0015.6541,4020.29%
2018/02/26115.50115.5515.5501,4930.00%
2018/02/2300.00515.7515.75-51,696-0.29%
2018/02/22115.351115.4015.45-101,838-0.54%
2018/02/125015.00315.0014.90471,8752.51%
2018/02/09314.50114.3014.9021,8800.11%
2018/02/081115.0000.0015.00111,8770.59%
2018/02/07115.45115.6015.4501,8800.00%
2018/02/06315.27115.1515.1521,8900.11%
2018/02/0500.00316.7316.80-31,894-0.16%
2018/02/0200.00417.2017.15-41,917-0.21%
2018/01/30717.5600.0017.5072,5290.28%
2018/01/29517.4300.0017.5052,6240.19%
2018/01/25117.3500.0017.2512,6490.04%
2018/01/24217.3300.0017.3522,6880.07%
2018/01/19117.80117.8017.8002,7750.00%
2018/01/18518.00217.9517.8032,9740.10%
2018/01/171118.3400.0018.20113,1310.35%
2018/01/16418.201318.3318.55-93,123-0.29%
2018/01/151218.71418.8318.6083,1250.26%
2018/01/122518.842218.4018.4532,9800.10%
2018/01/1000.00117.6517.60-12,880-0.03%
2018/01/0900.00117.5017.55-12,881-0.03%
2018/01/081017.75217.6317.6082,8900.28%
2018/01/05518.7500.0018.6052,8490.18%
2018/01/04218.80218.6018.8002,7420.00%
2018/01/0300.001118.0017.85-112,675-0.41%
2018/01/0200.00317.4517.45-32,619-0.11%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音