• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.3114.475114.50114.500.34,6910.01%
2024/11/215114.707116.36114.00-24,561-0.04%
2024/11/2010115.759114.39114.5014,4450.02%
2024/11/198.1113.868.1114.47116.5004,2940.00%
2024/11/184113.956111.33113.50-24,032-0.05%
2024/11/153109.832111.00109.5013,9480.03%
2024/11/140108.501109.50110.00-13,973-0.02%
2024/11/134111.9900.00109.0043,9660.10%
2024/11/1200.000.2116.00114.50-0.23,904-0.01%
2024/11/111114.0000.00113.0013,9410.03%
2024/11/080115.501116.50114.50-13,935-0.03%
2024/11/071118.507.5116.55117.00-6.54,026-0.16%
2024/11/062.4112.0400.00112.002.44,0700.06%
2024/11/0500.002111.00111.50-24,045-0.05%
2024/11/040109.0000.00109.5004,1330.00%
2024/11/0100.002.3109.50111.50-2.34,203-0.05%
2024/10/302110.490.2110.00109.501.84,2320.04%
2024/10/293.5112.6600.00109.503.54,2560.08%
2024/10/240.2112.9000.00112.000.24,3950.01%
2024/10/2300.000.2114.50115.50-0.24,4600.00%
2024/10/221115.000.2114.50115.000.84,4610.02%
2024/10/212115.501.3116.23114.000.74,5010.02%
2024/10/180.2112.0900.00112.500.24,4630.01%
2024/10/173115.501113.00113.0024,4650.04%
2024/10/161113.0100.00112.0014,4530.02%
2024/10/150.7114.294.1115.26116.00-3.44,397-0.08%
2024/10/148.5114.056113.50113.502.54,3330.06%
2024/10/111115.0014.6112.90114.00-13.64,193-0.32%
2024/10/090.2108.0000.00106.000.24,0530.00%
2024/10/087.2110.076.2109.73107.0014,0530.02%
2024/10/040.5105.700.2106.00105.000.33,9570.01%
2024/09/300106.5000.00105.5004,0640.00%
2024/09/271.1107.274.6108.30107.50-3.54,067-0.09%
2024/09/250.2104.5000.00103.500.24,0730.00%
2024/09/240.3103.970104.00103.000.34,1110.01%
2024/09/230.3106.0000.00105.500.34,2190.01%
2024/09/203.1106.5100.00105.503.14,4340.07%
2024/09/1900.000.2108.00108.50-0.24,6280.00%
2024/09/180.2106.0000.00106.000.24,9420.00%
2024/09/1600.001108.00107.50-15,112-0.02%
2024/09/130108.0000.00108.0005,1170.00%
2024/09/122106.002107.00106.5005,2510.00%
2024/09/100105.5000.00105.0005,2810.00%
2024/09/092103.000.2106.00106.501.85,3450.03%
2024/09/060106.000.2107.00105.50-0.25,3860.00%
2024/09/050.2106.550.2108.50106.5005,4070.00%
2024/09/040.1109.9000.00109.500.15,4140.00%
2024/09/030.4115.2500.00115.000.45,4250.01%
2024/09/020.4116.4800.00116.500.45,4400.01%
2024/08/300118.002118.00118.00-25,447-0.04%
2024/08/2900.000.2118.00118.00-0.25,4300.00%
2024/08/280.2117.012118.50116.50-1.85,484-0.03%
2024/08/270117.500.4117.12118.00-0.45,562-0.01%
2024/08/263117.335115.90117.00-25,583-0.04%
2024/08/210110.500.2111.50110.00-0.25,5450.00%
2024/08/190.2108.961110.00108.00-0.85,589-0.01%
2024/08/162.3111.372.2112.41111.500.15,6950.00%
2024/08/146110.2500.00109.5065,7820.10%
2024/08/130109.001109.50110.00-15,769-0.02%
2024/08/1200.003106.00106.50-35,758-0.05%
2024/08/095103.806106.17103.50-15,826-0.02%
2024/08/086101.145.2102.29102.000.85,8230.01%
2024/08/0700.0013.498.9399.00-13.45,880-0.23%
2024/08/0615.288.9712.186.0790.003.16,1920.05%
2024/08/053.490.08190.0290.002.36,6780.03%
2024/08/026.2101.2000.00100.006.27,0050.09%
2024/08/010105.0000.00105.5007,0470.00%
2024/07/311.1103.0400.00104.001.17,1010.01%
2024/07/303103.160.4102.50104.002.67,1600.04%
2024/07/291108.981105.50104.0007,1470.00%
2024/07/264.3109.511108.50107.503.37,2030.05%
2024/07/230114.500.2114.50114.50-0.27,1990.00%
2024/07/221.2113.2300.00113.001.27,2970.02%
2024/07/190116.001116.00115.50-17,297-0.01%
2024/07/180.2116.500116.50117.000.27,3790.00%
2024/07/170118.0000.00118.0007,4380.00%
2024/07/160.1118.5000.00118.000.17,5720.00%
2024/07/1500.001120.00119.00-17,937-0.01%
2024/07/120121.001121.00121.00-18,165-0.01%
2024/07/080118.001118.50119.00-19,286-0.01%
2024/07/051.1119.9500.00119.501.110,4160.01%
2024/07/042.4120.0900.00120.002.410,5250.02%
2024/07/031123.484122.50122.50-310,616-0.03%
2024/07/020.1123.501122.50122.50-0.910,831-0.01%
2024/07/011123.5000.00123.50111,0270.01%
2024/06/2800.001122.50124.00-111,123-0.01%
2024/06/272123.000.2124.09122.501.911,2550.02%
2024/06/269124.674.2127.12125.004.811,2150.04%
2024/06/252121.035122.60122.00-311,061-0.03%
2024/06/2411120.0015.2120.65121.00-4.210,953-0.04%
2024/06/211117.515.1118.11117.50-4.110,752-0.04%
2024/06/2000.001117.00117.00-110,599-0.01%
2024/06/1910115.850116.00115.001010,7170.09%
2024/06/180.1115.0000.00115.000.110,7140.00%
2024/06/141112.0200.00114.50111,2250.01%
2024/06/133.2113.781.1113.05113.002.111,3780.02%
2024/06/120114.0000.00114.50011,5750.00%
2024/06/112115.0000.00114.50211,6660.02%
2024/06/072114.5000.00115.00211,8230.02%
2024/06/060116.0000.00115.50011,8800.00%
2024/06/050117.0000.00117.00011,9270.00%
2024/06/040117.5000.00116.50012,0260.00%
2024/06/030.1118.152117.50117.50-1.912,095-0.02%
2024/05/310116.6400.00115.50012,1460.00%
2024/05/300.1118.2200.00116.000.112,2180.00%
2024/05/292122.751120.00120.00112,5210.01%
2024/05/281121.023.1121.34121.50-2.113,107-0.02%
2024/05/270119.001118.00118.50-113,122-0.01%
2024/05/240117.6900.00118.00013,2640.00%
2024/05/232116.5000.00117.50213,4550.01%
2024/05/227.6117.904117.50118.003.613,5490.03%
2024/05/213.2119.670120.00120.003.213,5900.02%
2024/05/201122.0000.00121.50113,5970.01%
2024/05/171122.5000.00122.50113,6990.01%
2024/05/161.1124.961123.50123.000.113,8640.00%
2024/05/155126.201126.50124.50414,0910.03%
2024/05/145123.706124.00123.50-114,346-0.01%
2024/05/1315.6122.069121.83121.506.614,5560.05%
2024/05/106121.0900.00121.50615,2270.04%
2024/05/0934.9123.696126.83122.5028.915,4600.19%
2024/05/0834.1135.5900.00135.5034.115,1820.22%
2024/05/021152.500.1152.00152.500.915,5590.01%
2024/04/3000.004.1144.57150.00-4.115,694-0.03%
2024/04/292144.001147.50144.00115,9310.01%
2024/04/262.2143.0700.00142.502.216,3890.01%
2024/04/250.1146.002146.50145.50-1.916,636-0.01%
2024/04/231149.001147.00147.00017,9020.00%
2024/04/221.2145.431148.00145.000.218,1850.00%
2024/04/192151.511153.47152.00118,2110.01%
2024/04/185163.802160.50161.00318,3950.02%
2024/04/173155.054160.13162.00-118,605-0.01%
2024/04/162150.784152.50151.00-218,613-0.01%
2024/04/151161.9800.00159.00118,4140.01%
2024/04/122.1156.9510163.35165.50-7.918,195-0.04%
2024/04/1115.4154.9433.3157.74158.00-17.917,688-0.10%
2024/04/1000.003.3149.00149.00-3.316,606-0.02%
2024/04/0922.2136.973136.00135.5019.216,5650.12%
2024/04/081.5139.7800.00138.501.516,4420.01%
2024/04/032.1142.471150.00140.501.116,2640.01%
2024/04/022142.2500.00142.00216,0620.01%
2024/04/015.1145.6500.00141.505.115,9720.03%
2024/03/290148.0000.00147.50015,7810.00%
2024/03/2850150.9000.00150.005015,7350.32%
2024/03/271.2150.6100.00150.001.215,7080.01%
2024/03/261156.5100.00156.00115,6650.01%
2024/03/2100.002163.00161.50-215,663-0.01%
2024/03/201159.011160.50158.50015,6770.00%
2024/03/192164.003.1165.84166.00-1.115,488-0.01%
2024/03/189157.007158.07160.00215,2610.01%
2024/03/151153.501.2154.82155.00-0.215,1060.00%
2024/03/140.2145.9600.00144.500.214,8830.00%
2024/03/131.2149.680152.50149.501.214,8010.01%
2024/03/120.2155.642153.50155.50-1.814,662-0.01%
2024/03/113159.3300.00158.50314,5760.02%
2024/03/083.1163.4500.00159.503.114,5340.02%
2024/03/070167.572171.00165.50-214,464-0.01%
2024/03/061172.5000.00172.00114,3930.01%
2024/03/055167.512168.50169.50314,3350.02%
2024/03/042170.002.7171.06172.00-0.714,3080.00%
2024/03/016.2161.379159.78163.00-2.813,957-0.02%
2024/02/270170.5000.00170.00013,3490.00%
2024/02/269174.337174.57175.50213,2070.02%
2024/02/235172.606172.17169.50-113,015-0.01%
2024/02/226172.252171.00173.50412,9290.03%
2024/02/211169.0000.00166.50112,8370.01%
2024/02/202164.462163.50164.50012,8810.00%
2024/02/191162.001164.00163.50012,9210.00%
2024/02/160164.8600.00163.00012,9930.00%
2024/02/156173.839179.89172.50-313,071-0.02%
2024/02/057171.277170.57171.00012,9480.00%
2024/02/0227177.9617179.09172.501012,7730.08%
2024/02/016168.3312.3172.85173.00-6.312,144-0.05%
2024/01/311160.401160.00158.00011,9690.00%
2024/01/308160.1212.3160.49160.00-4.312,049-0.04%
2024/01/293155.347154.14151.50-412,000-0.03%
2024/01/263.1149.480148.50149.503.111,9110.03%
2024/01/256153.173154.00152.50311,7960.03%
2024/01/245152.902154.50152.50311,9110.03%
2024/01/238157.193157.17155.00511,8120.04%
2024/01/220155.503.4154.37156.00-3.411,625-0.03%
2024/01/190.1142.171143.50142.00-0.911,140-0.01%
2024/01/1810147.2911146.41146.00-110,885-0.01%
2024/01/178142.5011.7144.36147.00-3.710,285-0.04%
2024/01/162.1131.095133.50134.50-2.99,519-0.03%
2024/01/153128.005.8127.93127.00-2.89,177-0.03%
2024/01/1213.2127.6823.4129.37127.50-10.29,016-0.11%
2024/01/1113127.4215.2127.93126.50-2.28,536-0.03%
2024/01/102120.504120.38119.00-28,185-0.02%
2024/01/090114.513115.17114.50-38,200-0.04%
2024/01/080.1114.7900.00113.500.18,2910.00%
2024/01/0500.002116.50117.00-28,419-0.02%
2024/01/0400.001115.47114.50-18,563-0.01%
2024/01/030.1114.142116.50117.50-1.98,668-0.02%
2024/01/020.1113.0000.00111.500.18,8140.00%
2023/12/293.1113.9800.00112.503.19,3800.03%
2023/12/282116.990.1115.50113.501.99,5350.02%
2023/12/2700.002119.50119.00-29,758-0.02%
2023/12/251117.001117.00117.00011,2450.00%
2023/12/223114.831116.50116.00211,7050.02%
2023/12/211115.002114.25113.50-111,817-0.01%
2023/12/200114.502113.25113.00-211,992-0.02%
2023/12/191109.981109.50111.00012,5280.00%
2023/12/181.2111.6300.00111.501.213,2750.01%
2023/12/150.5113.8400.00112.000.513,6280.00%
2023/12/141116.5000.00116.50114,0770.01%
2023/12/132120.0000.00120.00214,0840.01%
2023/12/111114.5000.00117.00113,9580.01%
2023/12/081114.5100.00114.00113,9150.01%
2023/12/070117.0000.00117.00013,8780.00%
2023/12/0600.003119.33118.00-313,820-0.02%
2023/12/050115.5000.00116.00013,7720.00%
2023/12/042.2115.7300.00114.502.213,7390.02%
2023/12/010.1117.202118.75118.00-213,693-0.01%
2023/11/301.1118.0200.00118.501.113,6900.01%
2023/11/294.1120.121119.51118.50313,6190.02%
2023/11/285115.8000.00116.50513,4500.04%
2023/11/2746116.4944116.24115.00213,3860.01%
2023/11/241.2114.7400.00112.501.213,2800.01%
2023/11/220.1114.9500.00114.000.113,1630.00%
2023/11/210.1116.356116.00115.00-5.913,120-0.05%
2023/11/207117.644116.38116.50313,0540.02%
2023/11/1710.1116.695115.50114.005.112,9490.04%
2023/11/167.3121.042118.50118.505.312,7980.04%
2023/11/150.2123.4200.00124.500.212,6520.00%
2023/11/143.2124.852126.00125.501.212,3920.01%
2023/11/131.1127.712.1125.10125.00-112,044-0.01%
2023/11/100.1140.461138.50138.50-0.911,813-0.01%
2023/11/093141.523142.50144.50011,6610.00%
2023/11/087151.435153.50149.50211,4200.02%
2023/11/078138.699140.67148.50-111,018-0.01%
2023/11/062135.491137.50135.00110,6990.01%
2023/11/0300.001.1124.68125.00-1.110,326-0.01%
2023/11/020119.2900.00123.50010,2180.00%
2023/11/011125.893123.50120.00-210,111-0.02%
2023/10/3100.001.1118.52118.50-1.19,827-0.01%
2023/10/301118.001.1118.97117.50-0.19,7010.00%
2023/10/270111.0000.00111.5009,5280.00%
2023/10/260110.0000.00110.5009,4830.00%
2023/10/241.1113.4600.00112.501.19,3430.01%
2023/10/230113.5000.00114.0009,3180.00%
2023/10/201115.022115.50115.00-19,278-0.01%
2023/10/1900.001115.00116.00-19,248-0.01%
2023/10/172121.961122.50118.0019,0550.01%
2023/10/161115.062118.00118.00-18,801-0.01%
2023/10/131114.0000.00115.5018,6840.01%
2023/10/123.1118.163118.00119.000.18,5310.00%
2023/10/112117.501118.50118.0018,3630.01%
2023/10/065118.005116.50116.5008,1720.00%
2023/10/056118.507118.50119.00-17,900-0.01%
2023/10/040.1111.061111.50111.50-0.97,272-0.01%
2023/10/0300.002.4111.79112.00-2.47,051-0.03%
2023/10/024109.745111.10110.00-16,767-0.01%
2023/09/2815108.8710107.85111.5056,3090.08%
2023/09/27298.1015.9101.55104.50-13.95,250-0.26%
2023/09/26396.52196.6095.0024,7080.04%
2023/09/25093.7000.0096.2004,5030.00%
2023/09/223.297.371101.0096.002.24,2220.05%
2023/09/21398.73199.30103.0023,5870.06%
2023/09/20299.108.198.13100.00-6.12,731-0.22%
2023/09/19795.341391.3291.00-62,290-0.26%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/120.172.90272.4072.60-1.91,585-0.12%
2023/09/1100.00173.8074.20-11,570-0.06%
2023/09/08474.1000.0074.0041,5550.26%
2023/09/0700.00273.0073.90-21,545-0.13%
2023/09/0500.00171.9072.70-11,528-0.07%
2023/09/0400.00971.0372.20-91,522-0.59%
2023/09/0100.00569.5869.60-51,494-0.33%
2023/08/25168.6000.0068.0011,5070.07%
2023/08/23268.55168.8068.9011,5080.07%
2023/08/21165.70165.6067.0001,4800.00%
2023/08/182.165.0900.0065.102.11,4680.14%
2023/08/16072.6000.0072.0001,3730.00%
2023/08/15071.3000.0071.7001,3290.00%
2023/08/14372.4300.0071.3031,2930.23%
2023/08/1100.00772.5473.00-71,279-0.55%
2023/08/1000.00474.4073.30-41,254-0.32%
2023/08/0900.00972.6674.00-91,207-0.75%
2023/08/0800.00470.9370.90-41,110-0.36%
2023/08/0700.00269.1070.70-21,085-0.18%
2023/08/04567.5000.0068.1051,0430.48%
2023/08/02267.2000.0067.1021,0340.19%
2023/08/01168.2000.0068.0011,0440.10%
2023/07/31168.5000.0068.6011,0610.09%
2023/07/2800.00368.5368.90-31,034-0.29%
2023/07/26266.40266.8066.5009990.00%
2023/07/25266.7000.0066.7029840.20%
2023/07/24367.60168.5067.3029640.21%
2023/07/210.168.8000.0068.600.19490.01%
2023/07/1800.000.470.6070.00-0.4934-0.04%
2023/07/14169.6000.0069.9019320.11%
2023/07/1300.00470.2870.50-4924-0.43%
2023/07/10268.551069.3268.30-8882-0.91%
2023/07/0600.00269.8069.50-2874-0.23%
2023/07/051269.52370.5369.4098631.04%
2023/07/0400.00168.6070.20-1841-0.12%
2023/07/0300.00168.0068.00-1801-0.12%
2023/06/3000.00067.6068.0008010.00%
2023/06/2900.00067.4067.5008110.00%
2023/06/28467.40167.7067.4038140.37%
2023/06/21468.05168.2068.0037960.38%
2023/06/1900.00267.6067.80-2781-0.26%
2023/06/12167.2000.0067.9017610.13%
2023/06/09267.20167.4067.5017560.13%
2023/06/080.167.90167.8067.50-0.9764-0.12%
2023/06/07267.75267.8067.8007780.00%
2023/05/30266.6000.0066.6027820.26%
2023/05/2400.00167.0067.40-1887-0.11%
2023/05/2200.00166.7066.70-1910-0.11%
2023/05/051.165.58665.3765.40-4.9977-0.50%
2023/05/0200.00167.1067.10-11,029-0.10%
2023/04/260.166.1000.0066.200.11,0540.01%
2023/04/2400.00166.5066.00-11,045-0.10%
2023/04/21366.3700.0066.2031,0580.28%
2023/04/180.468.50368.4768.50-2.61,042-0.25%
2023/04/1700.00167.7067.70-11,031-0.10%
2023/04/14167.3000.0067.4011,0340.10%
2023/04/130.167.5000.0067.300.11,0350.01%
2023/04/1200.00167.6067.50-11,034-0.10%
2023/04/1100.00168.0067.80-11,034-0.10%
2023/03/3000.00367.1367.20-31,117-0.27%
2023/03/28365.9300.0066.1031,2600.24%
2023/03/27066.4000.0066.6001,3550.00%
2023/03/2200.00266.8066.70-21,435-0.14%
2023/03/15067.0000.0066.2001,4790.00%
2023/03/14066.5000.0066.3001,4920.00%
2023/03/1000.00166.2066.70-11,518-0.07%
2023/03/08066.0000.0066.3001,5280.00%
2023/03/06265.6000.0065.6021,5400.13%
2023/02/220.167.0000.0067.000.11,4680.01%
2023/02/20066.8000.0067.6001,4800.00%
2023/02/100.466.3000.0065.800.41,5400.02%
2023/02/08066.8000.0066.6001,5560.00%
2023/02/0200.00465.9865.90-41,634-0.24%
2023/02/01165.30165.5065.4001,6200.00%
2023/01/310.164.50265.1065.40-1.91,615-0.12%
2023/01/1700.00163.1063.40-11,569-0.06%
2023/01/16163.6000.0063.3011,5760.06%
2023/01/1300.00263.3063.30-21,580-0.13%
2023/01/12063.6000.0063.1001,6050.00%
2023/01/1100.00163.7063.60-11,636-0.06%
2023/01/1000.00462.8862.80-41,667-0.24%
2023/01/0500.00161.1061.20-11,756-0.06%
2023/01/04460.8500.0060.7041,7940.22%
2023/01/03061.4000.0061.1001,8460.00%
2022/12/29160.90161.2061.1001,8680.00%
2022/12/28561.0400.0061.6051,8930.26%
2022/12/27162.3000.0062.2011,9010.05%
2022/12/2200.00263.4063.30-21,938-0.10%
2022/12/2000.00162.7061.70-11,835-0.05%
2022/12/191.163.76364.1064.20-1.91,791-0.11%
2022/12/16062.2000.0062.9001,7110.00%
2022/12/1500.00262.5062.50-21,698-0.12%
2022/12/12062.5000.0062.5001,8960.00%
2022/12/0800.00162.0062.70-11,954-0.05%
2022/12/07362.6300.0062.3031,9750.15%
2022/12/05262.6000.0062.8021,9720.10%
2022/12/02263.1000.0063.5021,9510.10%
2022/11/29162.0000.0062.6011,9890.05%
2022/11/24360.9000.0061.1031,9930.15%
2022/11/23360.30160.5060.3022,0020.10%
2022/11/16160.3000.0059.9012,0380.05%
2022/11/14060.30160.3060.40-12,023-0.05%
2022/11/11259.70260.1060.1002,0320.00%
2022/11/100.159.00258.9058.80-1.92,033-0.09%
2022/11/09358.83059.4059.4032,0410.15%
2022/11/04357.1700.0057.6032,0790.14%
2022/11/02357.7700.0057.5032,1220.14%
2022/11/01458.08258.0058.0022,1720.09%
2022/10/2400.00163.0062.30-12,182-0.05%
2022/10/1900.00562.8662.50-52,178-0.23%
2022/10/1400.00161.6061.40-12,121-0.05%
2022/10/12161.9000.0061.7012,1120.05%
2022/10/054.162.1800.0061.404.12,1000.20%
2022/09/2900.00159.1059.00-12,122-0.05%
2022/09/28158.601558.4158.40-142,179-0.64%
2022/09/26759.3000.0058.8072,2350.31%
2022/09/23160.903060.7760.80-292,236-1.30%
2022/09/21159.6000.0059.7012,2520.04%
2022/09/20359.97360.4360.3002,2110.00%
2022/09/19960.5800.0060.1092,1520.42%
2022/09/16661.031661.2461.90-102,185-0.46%
2022/09/141861.86262.2061.90162,4750.65%
2022/09/13162.5000.0062.9012,6500.04%
2022/09/1200.00562.6662.70-52,971-0.17%
2022/09/0800.001061.7462.00-103,296-0.30%
2022/09/07160.50161.1061.3003,4920.00%
2022/09/061161.6200.0061.20113,6260.30%
2022/09/054.163.1600.0063.004.13,6480.11%
2022/09/0200.00165.2064.60-13,681-0.03%
2022/09/0100.002064.5064.50-203,742-0.53%
2022/08/31364.5000.0064.7033,7670.08%
2022/08/302064.5800.0064.50203,8160.52%
2022/08/29164.8000.0064.7013,9080.03%
2022/08/26765.672465.8766.00-174,058-0.42%
2022/08/25065.0000.0064.7004,0820.00%
2022/08/2400.001165.1264.60-114,180-0.26%
2022/08/23164.20164.7064.6004,2330.00%
2022/08/2200.00264.9064.40-24,256-0.05%
2022/08/1900.00264.4064.40-24,299-0.05%
2022/08/18664.081064.3064.10-44,371-0.09%
2022/08/17264.9500.0065.0024,4540.04%
2022/08/163165.6000.0065.50314,4610.69%
2022/08/15165.702265.8165.70-214,496-0.47%
2022/08/121264.941465.2965.10-24,552-0.04%
2022/08/11064.5700.0064.1004,5780.00%
2022/08/10664.2500.0064.0064,6210.13%
2022/08/092464.381764.9564.5074,7400.15%
2022/08/0830.166.0000.0065.5030.14,7560.63%
2022/08/0500.00169.5069.30-14,710-0.02%
2022/08/04367.87468.9368.50-14,763-0.02%
2022/08/03568.6800.0068.3054,8110.10%
2022/08/02669.0500.0069.3064,8920.12%
2022/08/0100.00369.9070.20-34,938-0.06%
2022/07/29469.3000.0069.2045,0330.08%
2022/07/28368.70169.4069.5025,1000.04%
2022/07/2700.00268.6068.70-25,273-0.04%
2022/07/26367.93067.8067.8035,3380.06%
2022/07/2500.00168.0068.30-15,367-0.02%
2022/07/22166.0000.0066.9015,3860.02%
2022/07/2100.00266.3566.80-25,412-0.04%
2022/07/2000.00465.2365.30-45,466-0.07%
2022/07/1900.00564.8064.90-55,527-0.09%
2022/07/18164.10364.6064.50-25,613-0.04%
2022/07/1500.00164.1064.10-15,735-0.02%
2022/07/1400.00263.4063.40-25,877-0.03%
2022/07/131362.9300.0062.50135,8940.22%
2022/07/12362.272362.3762.80-205,884-0.34%
2022/07/11463.05463.8063.1005,8930.00%
2022/07/08262.153462.4562.90-325,916-0.54%
2022/07/073959.81660.5060.20335,8970.56%
2022/07/061559.893760.3459.90-225,903-0.37%
2022/07/052061.051162.1761.5095,8530.15%
2022/07/041461.84161.8061.30135,8260.22%
2022/07/012165.0900.0063.70215,8120.36%
2022/06/30666.777067.5467.10-645,788-1.11%
2022/06/29567.5200.0067.3055,7750.09%
2022/06/28668.45669.6568.7005,7710.00%
2022/06/27867.811668.6368.70-85,760-0.14%
2022/06/246669.17169.1067.70655,7841.12%
2022/06/22270.301671.3170.70-145,538-0.25%
2022/06/21670.351670.5170.80-105,358-0.19%
2022/06/2030.168.68969.1968.0021.15,1750.41%
2022/06/171478.282179.5777.30-74,855-0.14%
2022/06/16679.90879.8879.90-24,582-0.04%
2022/06/1500.001479.1178.60-144,397-0.32%
2022/06/14276.20576.6476.90-34,261-0.07%
2022/06/13276.65577.6277.20-34,204-0.07%
2022/06/101578.97379.7778.70124,1560.29%
2022/06/09179.80180.6080.4004,0940.00%
2022/06/08280.2500.0080.3024,0920.05%
2022/06/071979.5219.380.1780.70-0.34,058-0.01%
2022/06/06880.501081.2980.30-23,972-0.05%
2022/06/02277.4500.0077.6023,8570.05%
2022/06/01578.381078.6278.20-53,826-0.13%
2022/05/31675.58176.3075.3053,7430.13%
2022/05/30175.20476.0576.00-33,723-0.08%
2022/05/27374.90175.8075.2023,7290.05%
2022/05/26174.901.275.6275.00-0.23,800-0.01%
2022/05/25171.306.373.5174.90-5.33,772-0.14%
2022/05/23872.7600.0072.4083,7340.21%
2022/05/20373.57273.3073.6013,7400.03%
2022/05/1900.000.371.1072.00-0.33,762-0.01%
2022/05/1800.000.372.4072.20-0.33,875-0.01%
2022/05/17170.50171.3071.0003,9840.00%
2022/05/12067.80168.4068.10-14,573-0.02%
2022/05/1100.00269.1068.70-24,538-0.04%
2022/05/10167.5000.0068.9014,5250.02%
2022/05/06268.2000.0067.8024,4870.04%
2022/05/05669.30569.6069.6014,5480.02%
2022/05/04468.150.468.4068.003.64,5500.08%
2022/04/2900.00171.5071.80-14,481-0.02%
2022/04/26170.9000.0072.8014,7860.02%
2022/04/25970.0600.0070.1094,7830.19%
2022/04/22672.30072.5572.2064,7790.13%
2022/04/21173.60173.0073.8004,7520.00%
2022/04/20774.1000.0074.3074,7540.15%
2022/04/1200.00377.5077.50-35,042-0.06%
2022/04/11178.0010178.3878.20-1005,098-1.96% 大賣/
2022/04/08377.2000.0077.2035,1570.06%
2022/04/0710.377.5000.0077.1010.35,3130.19%
2022/04/06378.2000.0078.5035,4170.06%
2022/04/01278.65379.5379.30-15,449-0.02%
2022/03/312880.07181.4079.30275,5080.49%
2022/03/30481.35282.3581.7025,4640.04%
2022/03/29581.5800.0081.4055,4630.09%
2022/03/282080.851181.5982.3095,4660.16%
2022/03/251283.5100.0083.20125,4310.22%
2022/03/23684.77585.7284.7015,4910.02%
2022/03/221385.09285.4084.70115,5050.20%
2022/03/21385.9000.0085.8035,5040.05%
2022/03/18686.653687.2686.90-305,500-0.55%
2022/03/1700.003684.6784.90-365,451-0.66%
2022/03/163582.34482.4882.60315,4660.57%
2022/03/151484.1700.0083.80145,4600.26%
2022/03/14084.801085.2085.70-105,465-0.18%
2022/03/11684.1500.0084.1065,4640.11%
2022/03/1000.001284.3584.80-125,458-0.22%
2022/03/090.181.803682.5782.10-35.95,429-0.66%
2022/03/08780.5000.0080.4075,4150.13%
2022/03/071980.791881.6381.6015,4420.02%
2022/03/041583.5900.0083.30155,3960.28%
2022/03/03484.85985.1285.00-55,387-0.09%
2022/03/022283.456.184.1583.90165,3830.30%
2022/03/0100.005885.0485.00-585,330-1.09%
2022/02/254784.47384.1783.00445,2860.83%
2022/02/241286.381687.6686.90-45,175-0.08%
2022/02/2300.004087.1187.80-405,126-0.78%
2022/02/22385.77386.6085.8005,0850.00%
2022/02/21685.451386.6386.50-75,038-0.14%
2022/02/182684.832685.0685.6005,0000.00%
2022/02/1751.287.65587.0286.2046.24,9200.94%
2022/02/164290.69892.0489.90344,7780.71%
2022/02/157494.403296.9089.80424,6260.91%
2022/02/1414.390.331293.1496.202.34,1610.05%
2022/02/11890.913090.1590.50-223,921-0.56%
2022/02/101388.52388.8788.30103,8330.26%
2022/02/09388.70489.4089.60-13,830-0.03%
2022/02/081588.10688.3289.5093,8100.24%
2022/02/074.385.682588.1689.40-20.73,780-0.55%
2022/01/262085.71589.0685.00153,7290.40%
2022/01/25385.002487.0786.50-213,602-0.58%
2022/01/242885.68785.9186.30213,5120.60%
2022/01/21989.19289.1589.2073,4130.21%
2022/01/20286.403988.1690.00-373,318-1.11%
2022/01/194787.28786.8785.10403,1701.26%
2022/01/18289.75688.8090.20-43,068-0.13%
2022/01/171.384.1400.0085.301.32,9070.04%
2022/01/14682.631184.2685.20-52,855-0.18%
2022/01/13283.750.384.2084.501.82,7910.06%
2022/01/12984.00383.8385.0062,7490.22%
2022/01/11184.101183.0584.00-102,641-0.38%
2022/01/10178.907.278.6179.20-6.22,347-0.26%
2022/01/07174.70476.5376.90-32,252-0.13%
2022/01/061075.401174.7375.40-12,171-0.05%
2022/01/0500.00674.7575.30-62,130-0.28%
2022/01/04174.90275.4075.10-12,111-0.05%
2022/01/0300.00174.5074.20-12,049-0.05%
2021/12/301473.77273.9573.50121,9650.61%
2021/12/29570.90168.8071.5041,8100.22%
2021/12/2800.00267.6067.90-21,690-0.12%
2021/12/27166.40166.6067.0001,6520.00%
2021/12/2300.000.765.0064.90-0.71,577-0.04%
2021/12/1700.00365.2065.10-31,521-0.20%
2021/12/09265.2000.0065.2021,4840.13%
2021/12/0800.00165.3065.40-11,501-0.07%
2021/12/07165.5000.0065.2011,5550.06%
2021/12/0300.00165.6065.40-11,601-0.06%
2021/11/30163.5000.0063.4011,6040.06%
2021/11/2200.00265.1065.40-21,710-0.12%
2021/11/1900.00265.2064.90-21,717-0.12%
2021/11/1800.00265.3065.30-21,722-0.12%
2021/11/16365.0300.0064.4031,7430.17%
2021/11/12165.20165.2065.9001,7690.00%
2021/11/10064.6000.0064.4001,8140.00%
2021/11/0900.00164.9064.60-11,855-0.05%
2021/11/03164.10263.9064.50-12,105-0.05%
2021/11/02263.65363.6063.80-12,099-0.05%
2021/11/01062.85162.4062.50-12,068-0.05%
2021/10/2900.00162.6062.80-12,050-0.05%
2021/10/28262.4500.0062.7022,0670.10%
2021/10/26162.5000.0062.7012,1250.05%
2021/10/21262.5000.0063.1022,1820.09%
2021/10/2000.00162.1062.20-12,234-0.04%
2021/10/07159.10158.9059.0002,2750.00%
2021/10/0100.00259.2059.00-22,351-0.09%
2021/09/2900.00260.1060.00-22,490-0.08%
2021/09/28161.70161.9061.7002,6190.00%
2021/09/27162.9000.0062.6012,6300.04%
2021/09/17162.8000.0064.3012,6050.04%
2021/09/16163.00162.4062.6002,6010.00%
2021/09/13164.20564.6864.40-42,570-0.16%
2021/09/10261.50763.2363.80-52,548-0.20%
2021/09/0900.00561.1461.10-52,487-0.20%
2021/09/06161.6000.0061.6012,4390.04%
2021/08/31060.0000.0060.0002,3430.00%
2021/08/2700.00259.6059.20-22,338-0.09%
2021/08/19158.0000.0057.5012,4040.04%
2021/08/18160.0000.0059.6012,3710.04%
2021/08/17159.6000.0059.5012,3650.04%
2021/08/13162.6000.0062.1012,2990.04%
2021/08/11166.3000.0065.9012,2330.04%
2021/08/10166.80566.7267.60-42,205-0.18%
2021/08/0900.00266.0566.00-22,149-0.09%
2021/08/0400.00460.4860.50-42,242-0.18%
2021/08/0200.0010158.9059.50-1012,281-4.43% 大賣/鉅額交易
2021/07/3010362.31262.6062.101012,2934.40% 大買/鉅額交易
2021/07/2900.00162.4062.20-12,265-0.04%
2021/07/28460.7000.0061.2042,2660.18%
2021/07/2700.00262.8062.90-22,299-0.09%
2021/07/26563.16163.8063.1042,3580.17%
2021/07/20361.23261.8061.5012,6540.04%
2021/07/1600.00261.4562.00-22,970-0.07%
2021/07/1500.00160.4060.50-13,111-0.03%
2021/07/14259.6000.0059.5023,2170.06%
2021/07/13260.0000.0059.6023,2460.06%
2021/07/0800.005.460.9060.90-5.43,187-0.17%
2021/07/0700.00259.9060.00-23,159-0.06%
2021/07/0600.00559.6659.40-53,124-0.16%
2021/07/0500.00758.5359.30-73,047-0.23%
2021/07/0200.00254.5054.80-22,908-0.07%
2021/06/29154.0000.0053.9012,8890.03%
2021/06/24254.60154.2054.3012,9170.03%
2021/06/17254.50254.4054.3002,9210.00%
2021/06/1600.00154.2054.30-12,930-0.03%
2021/06/0900.000.253.8053.80-0.22,947-0.01%
2021/06/0100.00755.6355.70-72,967-0.24%
2021/05/3100.00354.5354.30-32,924-0.10%
2021/05/28353.90354.1354.2002,9100.00%
2021/05/260.752.5000.0052.600.72,9190.02%
2021/05/251.352.73152.4052.300.32,9260.01%
2021/05/2400.00151.0051.30-12,915-0.03%
2021/05/1700.001547.0747.50-152,993-0.50%
2021/05/14250.30249.7550.1002,9550.00%
2021/05/1300.00149.0049.35-12,921-0.03%
2021/05/12149.501051.6050.30-92,854-0.32%
2021/05/1100.00252.0052.10-22,783-0.07%
2021/05/0700.00354.1054.10-32,733-0.11%
2021/05/0600.001.452.5953.10-1.42,708-0.05%
2021/05/05253.5000.0052.9022,6860.07%
2021/05/04253.80453.9052.30-22,662-0.08%
2021/05/03254.10154.0054.0012,5990.04%
2021/04/28354.530.354.5054.302.72,4510.11%
2021/04/26454.28353.0353.6012,2070.05%
2021/04/23353.93353.5753.8002,1480.00%
2021/04/22154.2011.353.8953.00-10.32,075-0.50%
2021/04/2100.002152.1151.60-211,850-1.13%
2021/04/2000.003848.4551.70-381,711-2.22%
2021/04/1900.00247.1547.15-21,606-0.12%
2021/04/0900.00246.8046.40-21,598-0.13%
2021/04/0700.000.846.8046.95-0.81,610-0.05%
2021/03/3000.004.647.0447.50-4.61,601-0.29%
2021/03/291046.600.146.9046.909.91,5720.63%
2021/03/2600.00246.3546.40-21,553-0.13%
2021/03/2300.00146.1546.10-11,545-0.06%
2021/03/18146.75146.7546.8001,5340.00%
2021/03/1700.001846.6346.55-181,537-1.17%
2021/03/1600.00146.6546.75-11,539-0.06%
2021/03/12245.3500.0045.5021,5260.13%
2021/03/11145.601145.5745.50-101,526-0.66%
2021/03/10545.0500.0045.0051,5140.33%
2021/03/0400.00244.2044.65-21,558-0.13%
2021/03/0300.000.244.8044.80-0.21,544-0.01%
2021/03/0200.00445.2344.50-41,534-0.26%
2021/02/26344.63244.9544.7511,5190.07%
2021/02/2500.00444.4044.50-41,477-0.27%
2021/02/23244.0500.0044.3521,4570.14%
2021/02/22243.6500.0044.5021,4370.14%
2021/02/19442.9800.0043.0541,3910.29%
2021/02/18443.3000.0043.3541,3910.29%
2021/02/1700.00143.1543.05-11,331-0.08%
2021/02/0500.00441.7541.40-41,287-0.31%
2021/02/03141.8000.0041.7011,3100.08%
2021/01/2600.00241.7041.55-21,315-0.15%
2021/01/2100.00241.1040.85-21,300-0.15%
2021/01/151042.7500.0042.30101,2500.80%
2021/01/0700.000.840.8041.20-0.81,135-0.07%
2021/01/0600.002140.9040.90-211,125-1.87%
2020/12/291040.6500.0040.70101,0340.97%
2020/12/2400.00240.3040.40-21,010-0.20%
2020/12/171041.1500.0040.95101,0410.96%
2020/12/1600.00241.1041.10-21,044-0.19%
2020/12/1400.001040.5040.55-101,024-0.98%
2020/12/0900.00640.8240.90-6999-0.60%
2020/11/2600.00239.4039.45-2927-0.22%
2020/11/2300.00339.6539.60-3928-0.32%
2020/11/1600.00639.0039.30-61,061-0.57%
2020/11/101138.7300.0038.70111,1021.00%
2020/11/0300.00136.8036.75-11,129-0.09%
2020/11/02136.4500.0036.5011,1530.09%
2020/10/29436.8000.0036.9541,1610.34%
2020/10/27137.1000.0037.2011,2060.08%
2020/10/26237.2500.0037.2521,2120.16%
2020/10/22237.0000.0037.4521,2260.16%
2020/10/21237.1500.0037.4521,1710.17%
2020/10/20237.1500.0037.2021,1860.17%
2020/10/12537.6000.0037.6051,3080.38%
2020/09/16237.9000.0037.8521,6590.12%
2020/09/07138.1000.0038.0511,7420.06%
2020/09/03238.6000.0038.6021,7830.11%
2020/09/02238.6500.0038.6021,7910.11%
2020/09/01138.6000.0038.6511,8090.06%
2020/08/2800.00139.1039.10-11,828-0.05%
2020/08/20341.4000.0041.8031,8110.17%
2020/08/12542.00342.1542.2021,7010.12%
2020/08/1100.00142.3042.20-11,703-0.06%
2020/08/03342.27442.2842.30-11,678-0.06%
2020/07/16141.45141.3541.4001,7880.00%
2020/07/1300.00141.7541.70-11,797-0.06%
2020/07/1000.003541.4541.40-351,804-1.94%
2020/07/09141.8000.0041.7011,7910.06%
2020/07/0800.00141.7541.70-11,777-0.06%
2020/07/0600.00340.5240.70-31,740-0.17%
2020/07/01140.40840.4840.25-71,665-0.42%
2020/06/30539.7500.0039.5551,6130.31%
2020/06/1900.00139.2038.90-11,577-0.06%
2020/06/17138.8000.0038.8011,5480.06%
2020/06/161138.8500.0038.95111,5560.71%
2020/06/1500.00138.9038.70-11,588-0.06%
2020/06/12138.3500.0038.8511,5870.06%
2020/06/09139.55139.4539.3501,6150.00%
2020/06/0800.00239.5039.50-21,641-0.12%
2020/06/050.639.2500.0039.300.61,6420.04%
2020/05/2800.00838.9638.70-81,770-0.45%
2020/05/21138.9500.0039.0012,0120.05%
2020/05/20338.7800.0038.7032,0170.15%
2020/05/15238.55238.8038.7502,1780.00%
2020/05/13538.9700.0039.1552,2250.22%
2020/05/110.239.0500.0039.100.22,2350.01%
2020/04/292.238.1600.0038.352.22,3370.09%
2020/04/281037.6000.0037.75102,3330.43%
2020/04/23136.8500.0037.0013,2060.03%
2020/04/2000.00138.0037.95-13,237-0.03%
2020/04/13336.5000.0036.4533,2600.09%
2020/04/10136.2500.0036.4013,3040.03%
2020/04/06434.1300.0034.1543,3810.12%
2020/04/0100.00334.2334.05-33,395-0.09%
2020/03/31334.1500.0034.1033,4040.09%
2020/03/19231.2500.0031.2023,4950.06%
2020/03/1700.00135.0035.30-13,462-0.03%
2020/03/1600.00136.8535.55-13,442-0.03%
2020/03/1000.00538.2538.35-53,796-0.13%
2020/03/09138.3000.0038.0513,8520.03%
2020/03/0200.001.638.5138.45-1.64,164-0.04%
2020/02/2700.00238.3538.20-24,276-0.05%
2020/02/25737.88137.8537.9564,3870.14%
2020/02/18138.5000.0038.5514,8150.02%
2020/02/172438.88238.8038.80225,5900.39%
2020/02/1200.00138.1038.10-15,543-0.02%
2020/02/11137.7000.0037.6515,5340.02%
2020/02/07237.8500.0037.8025,5780.04%
2020/02/0500.00138.0037.90-15,580-0.02%
2020/02/0400.00137.7537.80-15,583-0.02%
2020/02/032136.95537.4137.20165,6050.29%
2020/01/31537.93338.0038.3025,5830.04%
2020/01/20443.1500.0043.1045,4970.07%
2020/01/17343.3700.0043.3535,2850.06%
2020/01/161143.41943.3943.4025,0950.04%
2020/01/151041.8500.0041.90104,6600.21%
2020/01/14142.0000.0041.9514,6780.02%
2020/01/102041.1000.0041.10204,6980.43%
2020/01/0800.00141.0040.65-14,821-0.02%
2020/01/0700.0020041.5541.50-2004,809-4.16% 大賣/鉅額交易
2020/01/03142.6000.0042.1514,8680.02%
2019/12/30141.8500.0041.8515,1430.02%
2019/12/2500.00141.7041.75-15,112-0.02%
2019/12/18141.0500.0041.1015,0790.02%
2019/12/1700.00141.1041.10-15,051-0.02%
2019/12/1100.0010.141.3041.30-10.14,996-0.20%
2019/12/051141.402140.9441.05-104,904-0.20%
2019/12/04242.5800.0042.5024,6090.04%
2019/11/29242.7000.0042.7024,2810.05%
2019/11/28142.6500.0042.6014,1790.02%
2019/11/27241.73141.9041.8514,0820.02%
2019/11/26341.8300.0041.7534,0290.07%
2019/11/25141.901641.9141.85-153,969-0.38%
2019/11/2200.002942.1342.10-293,822-0.76%
2019/11/21342.07142.2042.2023,7420.05%
2019/11/20142.350.242.3042.350.93,6470.02%
2019/11/1900.00142.2542.30-13,571-0.03%
2019/11/184042.00442.2542.25363,4631.04%
2019/11/1516542.6100.0042.601653,3414.94% 大買/鉅額交易
2019/11/1415543.426843.5843.20873,0822.82% 大買/
2019/11/1300.00839.7039.70-82,258-0.35%
2019/11/122135.6700.0036.10212,2440.94%
2019/11/11335.40135.3535.4022,1770.09%
2019/11/06134.9500.0035.1012,1340.05%
2019/11/01134.852034.8034.80-192,081-0.91%
2019/10/31734.8100.0034.8072,0930.33%
2019/10/280.434.9000.0034.900.42,0480.02%
2019/10/23534.9000.0034.9551,9490.26%
2019/10/22335.0000.0035.0031,9330.16%
2019/10/18135.1000.0035.0011,8590.05%
2019/10/17235.0800.0035.2021,8160.11%
2019/10/15134.6000.0034.7011,6540.06%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/09334.60234.5534.6011,5670.06%
2019/10/08534.99235.2535.0031,5230.20%
2019/10/072535.9100.0035.90251,3741.82%
2019/09/25139.1000.0039.2011,1590.09%
2019/09/160.539.2000.0039.200.51,1460.04%
2019/09/0900.00139.0039.05-11,158-0.09%
2019/09/0400.00538.5038.70-51,164-0.43%
2019/09/020.438.6000.0038.600.41,1800.03%
2019/08/30538.3500.0038.5051,1790.42%
2019/08/2800.00140.0540.05-11,144-0.09%
2019/08/273040.1500.0040.20301,1052.71%
2019/08/162040.0500.0040.10201,0691.87%
2019/08/07139.7000.0039.7011,0710.09%
2019/07/29240.8000.0040.7521,2120.16%
2019/07/24241.10241.0541.1001,2300.00%
2019/06/27239.90540.0040.00-31,309-0.23%
2019/06/24139.8500.0039.9011,3250.08%
2019/06/1100.002238.9538.90-221,392-1.58%
2019/05/3000.00238.1038.20-21,495-0.13%
2019/05/292137.9900.0037.85211,5031.40%
2019/05/20138.1000.0038.1511,6940.06%
2019/05/1700.005738.0538.05-571,703-3.35%
2019/05/14138.2000.0038.5011,6970.06%
2019/05/10239.557839.1839.20-761,646-4.62%
2019/05/09139.7000.0039.5011,6310.06%
2019/05/06241.0000.0040.8521,5380.13%
2019/05/021140.952.641.3441.408.41,5180.55%
2019/04/25540.9000.0040.9551,4950.33%
2019/04/17240.9500.0041.0021,5610.13%
2019/04/1600.00141.0041.00-11,542-0.06%
2019/04/15541.40141.5041.1541,5390.26%
2019/04/12541.40541.4941.2001,5240.00%
2019/04/1100.00241.2041.20-21,511-0.13%
2019/03/29240.65440.6340.65-21,379-0.14%
2019/03/27140.4500.0040.4511,4090.07%
2019/03/2200.00140.5040.55-11,406-0.07%
2019/03/20240.05140.1040.1511,3870.07%
2019/03/15740.4600.0040.3571,3600.51%
2019/03/1400.00340.2540.25-31,352-0.22%
2019/03/130.140.20740.0840.20-6.91,352-0.51%
2019/03/123539.95140.0039.90341,3462.53%
2019/03/11239.80239.8039.9001,3290.00%
2019/03/08339.3700.0039.3531,3290.23%
2019/03/0700.00239.8039.65-21,320-0.15%
2019/03/06939.7500.0039.8091,3050.69%
2019/03/05139.9000.0039.9011,2760.08%
2019/02/27140.00640.0040.10-51,258-0.40%
2019/02/26340.15240.1040.1011,2590.08%
2019/02/213.439.8400.0040.003.41,2410.28%
2019/02/201640.5000.0040.25161,1911.34%
2019/02/19541.6300.0041.6051,0910.46%
2019/02/1500.00141.5041.50-11,094-0.09%
2019/01/0900.00139.0039.20-11,154-0.09%
2018/12/24138.7500.0038.7511,3330.07%
2018/12/22238.6800.0038.6521,3310.15%
2018/12/21138.7000.0038.7011,3430.07%
2018/12/18439.2900.0039.2041,2770.31%
2018/12/17139.55339.6039.60-21,273-0.16%
2018/12/03140.5000.0040.8011,3890.07%
2018/11/27139.8000.0039.9511,3990.07%
2018/11/085039.6000.0039.55501,4073.55%
2018/11/024040.2000.0040.25401,6022.50%
2018/10/22340.2500.0040.4031,6960.18%
2018/10/1600.00140.7540.80-11,657-0.06%
2018/10/11539.1000.0039.4051,5830.32%
2018/10/09540.951041.0541.00-51,505-0.33%
2018/09/28142.6500.0042.6511,4600.07%
2018/09/12342.7000.0042.9031,4330.21%
2018/09/07143.3000.0043.0511,3880.07%
2018/08/31343.800.543.8043.752.51,3230.19%
2018/08/28143.7500.0043.7011,3100.08%
2018/08/1600.00144.0544.10-11,288-0.08%
2018/08/13144.0000.0044.5011,2230.08%
2018/08/10144.15144.6544.5001,1880.00%
2018/08/0900.00344.3744.15-31,142-0.26%
2018/08/06242.7500.0042.7521,1050.18%
2018/08/03145.15345.1345.15-21,087-0.18%
2018/08/01545.5000.0045.5051,0220.49%
2018/07/250.544.80144.7044.80-0.51,034-0.05%
2018/07/12143.4000.0043.7511,2050.08%
2018/07/10244.0000.0043.9521,2290.16%
2018/07/06143.4500.0043.4511,2810.08%
2018/07/04144.0500.0044.2511,3430.07%
2018/07/0200.00144.6044.50-11,386-0.07%
2018/06/29143.8500.0044.4511,4230.07%
2018/06/26244.2500.0044.3021,4590.14%
2018/06/15145.4000.0045.3511,5370.07%
2018/06/14345.5700.0045.5031,5350.20%
2018/06/04145.9500.0046.0511,5900.06%
2018/05/1700.00246.0045.95-21,708-0.12%
2018/05/1000.00146.1546.15-11,661-0.06%
2018/05/04145.0000.0045.0011,6860.06%
2018/04/24244.6500.0044.5021,6220.12%
2018/04/16046.5500.0046.5501,6350.00%
2018/04/12146.8000.0046.7511,6130.06%
2018/04/1000.00247.2047.00-21,561-0.13%
2018/04/02447.1000.0047.5041,5040.27%
2018/03/28146.60546.9046.90-41,413-0.28%
2018/03/23246.2500.0046.5021,3900.14%
2018/03/21146.6500.0046.6011,4470.07%
2018/03/19246.4500.0046.4521,4660.14%
2018/03/16146.2500.0046.1011,4660.07%
2018/03/13546.4000.0046.3551,4780.34%
2018/03/0200.00246.7046.55-21,571-0.13%
2018/02/23547.3000.0047.2051,5700.32%
2018/02/21246.60246.4046.8001,5700.00%
2018/02/1200.00145.5045.55-11,559-0.06%
2018/02/09845.1000.0044.9081,5800.51%
2018/02/0800.00145.7545.90-11,518-0.07%
2018/02/0500.008.845.9246.55-8.81,562-0.56%
2018/01/251.947.0100.0047.051.91,6440.11%
2018/01/2400.00147.0047.00-11,660-0.06%
2018/01/2200.00347.2247.00-31,657-0.18%
2018/01/1900.00546.9046.85-51,658-0.30%
2018/01/17245.83146.1046.5011,6680.06%
2018/01/16146.5500.0046.8011,6460.06%
2018/01/1500.00246.5046.50-21,635-0.12%
2018/01/12546.35246.4846.3531,6370.18%
2018/01/08545.5000.0045.4051,6750.30%
2018/01/050.345.501.145.5045.50-0.81,713-0.04%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音