富華新 (3056)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
36.25
漲跌
▼0.25
漲幅
-0.68%
成交量
11,346張
產業
上市營建類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	60	36.23	30	36.62	36.50	30	2,219	1.35%
2025/03/11	11	35.48	13	36.52	36.70	-2	1,937	-0.10%
2025/03/10	42	36.30	19	35.70	35.75	23	1,815	1.27%
2025/03/07	11.2	35.99	15	35.75	35.95	-3.8	1,747	-0.22%
2025/03/06	11	35.89	11	36.04	35.95	0	1,733	0.00%
2025/03/05	21	36.18	20	35.85	35.80	1	1,727	0.06%
2025/03/04	5	35.30	0	0.00	36.30	5	1,699	0.29%
2025/03/03	7	36.00	9	35.82	35.80	-2	1,684	-0.12%
2025/02/26	5	36.15	0	0.00	36.05	5	1,694	0.30%
2025/02/25	10	36.50	13	36.41	36.55	-3	1,681	-0.18%
2025/02/24	1	36.10	4	36.26	36.40	-3	1,674	-0.18%
2025/02/21	0.3	35.20	3	35.15	35.40	-2.7	1,602	-0.17%
2025/02/20	0	0.00	6	34.75	35.05	-6	1,579	-0.38%
2025/02/19	3	34.35	7	34.35	34.20	-4	1,533	-0.26%
2025/02/18	0	0.00	1	34.25	34.30	-1	1,531	-0.07%
2025/02/17	0	0.00	13	33.43	33.95	-13	1,525	-0.85%
2025/02/13	2	32.85	0	0.00	32.85	2	1,489	0.13%
2025/02/11	10	32.67	2	32.45	32.65	8	1,589	0.50%
2025/02/10	1	31.55	1	32.15	32.60	0	1,588	0.00%
2025/02/06	0	0.00	2	32.85	32.85	-2	1,576	-0.13%
2025/02/05	0	0.00	0.5	32.55	32.65	-0.5	1,577	-0.03%
2025/02/04	18	32.97	4	33.10	32.55	14	1,602	0.87%
2025/02/03	1.5	32.70	1	32.95	33.20	0.5	1,591	0.03%
2025/01/22	0	0.00	6	32.25	32.15	-6	1,568	-0.38%
2025/01/20	1	31.50	3	31.72	31.70	-2	1,571	-0.13%
2025/01/17	0	0.00	2	31.15	31.05	-2	1,585	-0.13%
2025/01/16	10	31.59	15	31.20	31.10	-5	1,590	-0.31%
2025/01/15	10	31.65	13	31.50	31.40	-3	1,584	-0.19%
2025/01/14	21	31.31	23	31.25	31.30	-2	1,589	-0.13%
2025/01/13	12	31.09	19	31.10	31.15	-7	1,586	-0.44%
2025/01/10	80	32.39	48	32.10	31.90	32	1,606	1.99%
2025/01/08	10	33.26	0	0.00	33.35	10	1,616	0.62%
2025/01/07	5	33.45	6	33.15	33.25	-1	1,630	-0.06%
2025/01/06	1.1	33.70	2	33.63	33.70	-0.9	1,632	-0.06%
2025/01/03	4	33.31	1	33.60	33.00	3	1,619	0.19%
2025/01/02	0	0.00	6	33.27	33.30	-6	1,626	-0.37%
2024/12/31	9	33.68	0	0.00	33.25	9	1,658	0.54%
2024/12/30	1	33.80	1	33.30	33.80	0	1,677	0.00%
2024/12/27	0	0.00	5	32.65	32.55	-5	1,660	-0.30%
2024/12/26	18	33.42	13	33.05	33.05	5	1,652	0.30%
2024/12/25	0	0.00	1	32.75	33.05	-1	1,650	-0.06%
2024/12/24	5	32.40	0	0.00	32.30	5	1,634	0.31%
2024/12/23	15	32.14	0	0.00	32.15	15	1,635	0.92%
2024/12/20	5	32.45	25	32.02	31.85	-20	1,636	-1.22%
2024/12/19	25	31.98	36	32.01	32.30	-11	1,668	-0.66%
2024/12/18	38	32.45	27	32.30	32.30	11	1,755	0.63%
2024/12/17	5	32.24	0	0.00	32.20	5	1,760	0.28%
2024/12/16	34	33.28	20	32.70	32.70	14	1,736	0.81%
2024/12/13	12	33.64	0	0.00	33.20	12	1,717	0.70%
2024/12/12	10.1	34.45	2	34.40	34.25	8.1	1,688	0.48%
2024/12/11	17	34.79	0	0.00	34.35	17	1,687	1.01%
2024/12/10	16	35.37	4	35.78	35.30	12	1,674	0.72%
2024/12/06	20	34.70	0	0.00	35.45	20	1,592	1.26%
2024/12/05	0	0.00	1	34.25	34.20	-1	1,562	-0.06%
2024/12/04	3	34.50	0	0.00	34.35	3	1,565	0.19%
2024/12/03	5	34.45	0	0.00	34.45	5	1,588	0.31%
2024/12/02	4	34.70	1	34.85	34.60	3	1,588	0.19%
2024/11/27	1	34.05	0	0.00	34.40	1	1,623	0.06%
2024/11/26	4	35.15	3	35.00	35.00	1	1,624	0.06%
2024/11/25	3	34.93	1	35.15	35.15	2	1,619	0.12%
2024/11/22	5	34.35	0	0.00	34.35	5	1,599	0.31%
2024/11/21	3	33.00	2	34.08	34.10	1	1,607	0.06%
2024/11/20	2	33.05	0	0.00	33.10	2	1,623	0.12%
2024/11/14	10	32.95	0	0.00	32.30	10	1,808	0.55%
2024/11/13	0	0.00	1	33.30	33.25	-1	1,836	-0.05%
2024/11/11	1	34.20	0	0.00	33.70	1	1,888	0.05%
2024/11/08	18	33.53	8	33.51	33.50	10	1,881	0.53%
2024/11/07	1	32.15	3	32.25	32.20	-2	1,822	-0.11%
2024/11/06	1	32.00	0	0.00	32.00	1	1,862	0.05%
2024/11/05	3	31.65	0.1	31.95	31.75	2.9	1,907	0.15%
2024/11/04	1	31.95	1	32.45	31.85	0	2,032	0.00%
2024/11/01	0	0.00	1	32.30	32.30	-1	2,130	-0.05%
2024/10/30	1	31.30	1	31.60	31.20	0	2,182	0.00%
2024/10/28	0	0.00	1	31.65	31.50	-1	2,298	-0.04%
2024/10/24	3	30.90	0	0.00	31.05	3	2,388	0.13%
2024/10/22	0	0.00	0.8	31.75	31.80	-0.8	2,475	-0.03%
2024/10/21	2	31.70	0	0.00	32.00	2	2,539	0.08%
2024/10/18	15	32.26	14	31.85	31.85	1	2,598	0.04%
2024/10/17	0	0.00	2	32.68	32.10	-2	2,646	-0.08%
2024/10/16	1	31.05	1	31.55	31.35	0	2,673	0.00%
2024/10/11	2	30.55	0.1	30.70	30.85	1.9	2,833	0.07%
2024/10/08	4	30.83	1	31.15	31.15	3	2,920	0.10%
2024/10/07	1	31.05	0	0.00	31.40	1	2,930	0.03%
2024/10/04	3	31.60	0	0.00	31.85	3	2,945	0.10%
2024/10/01	0	32.45	0	0.00	32.30	0	2,937	0.00%
2024/09/27	0	32.35	1.1	32.65	32.60	-1.1	2,962	-0.04%
2024/09/25	1	32.45	2.6	32.51	32.50	-1.6	3,027	-0.05%
2024/09/24	15	31.92	15.6	32.00	32.00	-0.6	3,030	-0.02%
2024/09/23	4	31.95	2	31.95	31.90	2	3,031	0.07%
2024/09/20	147	32.98	141	32.90	33.35	6	2,987	0.20%	大買/大賣/
2024/09/19	0	0.00	4	35.63	35.85	-4	2,900	-0.14%
2024/09/16	1	34.80	5	34.95	34.90	-4	2,912	-0.14%
2024/09/12	1	33.90	1	34.40	34.30	0	2,933	0.00%
2024/09/11	6	33.81	0	0.00	33.80	6	2,932	0.20%
2024/09/10	3	34.67	0	0.00	34.80	3	2,922	0.10%
2024/09/09	8	34.98	3	34.75	35.60	5	2,931	0.17%
2024/09/06	10	35.40	8	35.10	35.65	2	2,945	0.07%
2024/09/05	1	35.30	2	35.75	35.65	-1	2,988	-0.03%
2024/09/04	1	35.00	5	35.59	35.70	-4	3,036	-0.13%
2024/09/03	1	36.55	0	0.00	36.85	1	3,134	0.03%
2024/09/02	1	36.85	0.2	37.70	37.10	0.8	3,158	0.03%
2024/08/30	3	37.35	3.2	37.56	37.60	-0.2	3,179	-0.01%
2024/08/29	5	36.45	0	0.00	36.70	5	3,202	0.16%
2024/08/28	4	37.12	2	37.50	37.05	2	3,225	0.06%
2024/08/27	1	36.60	1	36.65	36.50	0	3,262	0.00%
2024/08/26	9	35.65	8	35.74	36.00	1	3,255	0.03%
2024/08/23	4	36.15	0	0.00	35.90	4	3,258	0.12%
2024/08/22	11	36.46	12	36.45	36.40	-1	3,251	-0.03%
2024/08/21	7	37.23	1	37.55	37.35	6	3,210	0.19%
2024/08/20	1	37.40	23	37.25	37.15	-22	3,189	-0.69%
2024/08/19	10	38.46	0	0.00	38.25	10	3,187	0.31%
2024/08/16	12	37.35	7	37.81	37.45	5	3,165	0.16%
2024/08/15	0	0.00	1	35.75	35.50	-1	3,106	-0.03%
2024/08/09	43	36.03	44	35.51	35.50	-1	3,131	-0.03%
2024/08/08	11	34.66	0	0.00	35.50	11	3,126	0.35%
2024/08/07	6	35.64	8	35.96	36.15	-2	3,142	-0.06%
2024/08/06	30	32.50	20	33.22	33.25	10	3,125	0.32%
2024/08/05	2	35.63	11	34.80	34.80	-9	3,048	-0.30%
2024/08/02	1	38.65	0	0.00	38.65	1	3,060	0.03%
2024/08/01	18	39.04	18	39.68	39.70	0	3,168	0.00%
2024/07/31	31	38.59	23	38.90	38.95	8	3,272	0.24%
2024/07/30	20	37.85	26	38.12	38.35	-6	3,308	-0.18%
2024/07/29	56	38.21	56	38.12	38.05	0	3,412	0.00%
2024/07/26	12	37.35	7	37.74	37.80	5	3,414	0.15%
2024/07/23	0	0.00	6	37.93	37.70	-6	3,557	-0.17%
2024/07/22	1	36.05	1	36.90	37.00	0	3,597	0.00%
2024/07/19	1	37.05	0	0.00	37.40	1	3,594	0.03%
2024/07/18	5	38.05	5	38.25	38.00	0	3,547	0.00%
2024/07/17	2	38.25	0	0.00	37.95	2	3,519	0.06%
2024/07/16	15	37.93	11	38.19	38.25	4	3,519	0.11%
2024/07/15	0	0.00	1	36.85	37.00	-1	3,496	-0.03%
2024/07/11	10	36.10	10	35.85	35.85	0	3,440	0.00%
2024/07/08	1	35.80	2	36.48	35.20	-1	3,496	-0.03%
2024/07/05	0	35.30	0	35.30	35.30	0	3,488	0.00%
2024/07/03	1	35.70	0	0.00	35.65	1	3,547	0.03%
2024/07/01	0	0.00	1	35.55	35.65	-1	3,548	-0.03%
2024/06/27	0	0.00	3	34.95	34.80	-3	3,531	-0.08%
2024/06/24	0	0.00	1	34.25	34.75	-1	3,545	-0.03%
2024/06/19	0	0.00	0	34.55	34.65	0	3,534	0.00%
2024/06/18	3	34.55	0	0.00	34.65	3	3,531	0.08%
2024/06/17	6	34.83	3	34.50	34.50	3	3,533	0.08%
2024/06/12	25	34.59	20	34.25	34.30	5	3,526	0.14%
2024/06/07	0	0.00	4	35.66	35.65	-4	3,451	-0.12%
2024/06/04	0	0.00	1	34.45	34.70	-1	3,312	-0.03%
2024/06/03	1	34.20	7	34.38	34.35	-6	3,291	-0.18%
2024/05/31	15	34.00	23	34.21	33.70	-8	3,264	-0.25%
2024/05/29	1	33.00	0	0.00	33.25	1	3,219	0.03%
2024/05/28	7.1	33.16	7	33.05	33.05	0.1	3,224	0.00%
2024/05/27	2	33.15	0	0.00	33.20	2	3,214	0.06%
2024/05/23	8	33.13	0	0.00	32.95	8	3,197	0.25%
2024/05/22	5	33.80	2	34.00	34.15	3	3,164	0.09%
2024/05/17	22	33.95	34	33.84	33.95	-12	3,127	-0.38%
2024/05/16	0	0.00	11	33.90	33.95	-11	3,117	-0.35%
2024/05/15	1	32.65	2	32.87	32.95	-1	3,049	-0.03%
2024/05/14	3	32.82	0	0.00	32.80	3	3,042	0.10%
2024/05/13	0	0.00	12	33.68	33.65	-12	3,005	-0.40%
2024/05/10	3	31.80	3	32.50	32.45	0	2,949	0.00%
2024/05/09	40	32.26	34	32.05	32.05	6	2,911	0.21%
2024/05/08	12	33.10	0	0.00	32.75	12	2,859	0.42%
2024/05/07	7	35.54	0	0.00	34.25	7	2,742	0.26%
2024/05/06	9	35.61	0.5	36.00	36.05	8.5	2,554	0.33%
2024/05/03	0	0.00	1	35.00	34.90	-1	2,400	-0.04%
2024/05/02	0	0.00	2	34.50	34.55	-2	2,294	-0.09%
2024/04/29	6	33.33	2	33.63	33.75	4	2,089	0.19%
2024/04/26	5	32.30	9.5	32.14	32.10	-4.5	1,904	-0.24%
2024/04/25	1	31.00	1.4	31.33	31.05	-0.4	1,797	-0.02%
2024/04/22	18	31.07	13	30.83	30.60	5	1,706	0.29%
2024/04/19	3	30.48	1	30.60	31.00	2	1,631	0.12%
2024/04/18	6	31.04	4	31.54	31.30	2	1,562	0.13%
2024/04/17	0	0.00	0.2	30.65	30.95	-0.2	1,503	-0.02%
2024/04/16	3	29.90	0	0.00	29.85	3	1,497	0.20%
2024/04/15	8	31.05	9.5	30.99	30.80	-1.5	1,524	-0.10%
2024/04/12	1	29.75	0	0.00	30.10	1	1,438	0.07%
2024/04/11	0	0.00	2	29.95	29.95	-2	1,412	-0.14%
2024/04/10	0	0.00	6	29.63	30.30	-6	1,381	-0.43%
2024/04/08	0	0.00	2	28.80	28.90	-2	1,296	-0.15%
2024/04/03	1	28.35	14	28.25	28.45	-13	1,280	-1.02%
2024/04/01	0	0.00	3	28.75	28.80	-3	1,266	-0.24%
2024/03/29	1	28.05	0.4	28.10	28.20	0.6	1,236	0.05%
2024/03/28	5	28.15	0	0.00	28.20	5	1,238	0.40%
2024/03/27	0	0.00	1	28.60	28.40	-1	1,242	-0.08%
2024/03/26	0.2	27.85	1	27.95	27.95	-0.9	1,214	-0.07%
2024/03/25	1	28.15	0	0.00	28.20	1	1,214	0.08%
2024/03/19	0	27.85	1.2	27.96	27.80	-1.2	1,228	-0.10%
2024/03/18	0	0.00	1	28.15	28.10	-1	1,227	-0.08%
2024/03/15	4	27.70	1	27.80	27.80	3	1,226	0.25%
2024/03/14	0	0.00	1	28.70	28.65	-1	1,182	-0.08%