台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.25%
  • 成交量
    2,214
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26536.1500.0036.0551,6940.30%
2025/02/251036.501336.4136.55-31,681-0.18%
2025/02/24136.10436.2636.40-31,674-0.18%
2025/02/210.335.20335.1535.40-2.71,602-0.17%
2025/02/2000.00634.7535.05-61,579-0.38%
2025/02/19334.35734.3534.20-41,533-0.26%
2025/02/1800.00134.2534.30-11,531-0.07%
2025/02/1700.001333.4333.95-131,525-0.85%
2025/02/13232.8500.0032.8521,4890.13%
2025/02/111032.67232.4532.6581,5890.50%
2025/02/10131.55132.1532.6001,5880.00%
2025/02/0600.00232.8532.85-21,576-0.13%
2025/02/0500.000.532.5532.65-0.51,577-0.03%
2025/02/041832.97433.1032.55141,6020.87%
2025/02/031.532.70132.9533.200.51,5910.03%
2025/01/2200.00632.2532.15-61,568-0.38%
2025/01/20131.50331.7231.70-21,571-0.13%
2025/01/1700.00231.1531.05-21,585-0.13%
2025/01/161031.591531.2031.10-51,590-0.31%
2025/01/151031.651331.5031.40-31,584-0.19%
2025/01/142131.312331.2531.30-21,589-0.13%
2025/01/131231.091931.1031.15-71,586-0.44%
2025/01/108032.394832.1031.90321,6061.99%
2025/01/081033.2600.0033.35101,6160.62%
2025/01/07533.45633.1533.25-11,630-0.06%
2025/01/061.133.70233.6333.70-0.91,632-0.06%
2025/01/03433.31133.6033.0031,6190.19%
2025/01/0200.00633.2733.30-61,626-0.37%
2024/12/31933.6800.0033.2591,6580.54%
2024/12/30133.80133.3033.8001,6770.00%
2024/12/2700.00532.6532.55-51,660-0.30%
2024/12/261833.421333.0533.0551,6520.30%
2024/12/2500.00132.7533.05-11,650-0.06%
2024/12/24532.4000.0032.3051,6340.31%
2024/12/231532.1400.0032.15151,6350.92%
2024/12/20532.452532.0231.85-201,636-1.22%
2024/12/192531.983632.0132.30-111,668-0.66%
2024/12/183832.452732.3032.30111,7550.63%
2024/12/17532.2400.0032.2051,7600.28%
2024/12/163433.282032.7032.70141,7360.81%
2024/12/131233.6400.0033.20121,7170.70%
2024/12/1210.134.45234.4034.258.11,6880.48%
2024/12/111734.7900.0034.35171,6871.01%
2024/12/101635.37435.7835.30121,6740.72%
2024/12/062034.7000.0035.45201,5921.26%
2024/12/0500.00134.2534.20-11,562-0.06%
2024/12/04334.5000.0034.3531,5650.19%
2024/12/03534.4500.0034.4551,5880.31%
2024/12/02434.70134.8534.6031,5880.19%
2024/11/27134.0500.0034.4011,6230.06%
2024/11/26435.15335.0035.0011,6240.06%
2024/11/25334.93135.1535.1521,6190.12%
2024/11/22534.3500.0034.3551,5990.31%
2024/11/21333.00234.0834.1011,6070.06%
2024/11/20233.0500.0033.1021,6230.12%
2024/11/141032.9500.0032.30101,8080.55%
2024/11/1300.00133.3033.25-11,836-0.05%
2024/11/11134.2000.0033.7011,8880.05%
2024/11/081833.53833.5133.50101,8810.53%
2024/11/07132.15332.2532.20-21,822-0.11%
2024/11/06132.0000.0032.0011,8620.05%
2024/11/05331.650.131.9531.752.91,9070.15%
2024/11/04131.95132.4531.8502,0320.00%
2024/11/0100.00132.3032.30-12,130-0.05%
2024/10/30131.30131.6031.2002,1820.00%
2024/10/2800.00131.6531.50-12,298-0.04%
2024/10/24330.9000.0031.0532,3880.13%
2024/10/2200.000.831.7531.80-0.82,475-0.03%
2024/10/21231.7000.0032.0022,5390.08%
2024/10/181532.261431.8531.8512,5980.04%
2024/10/1700.00232.6832.10-22,646-0.08%
2024/10/16131.05131.5531.3502,6730.00%
2024/10/11230.550.130.7030.851.92,8330.07%
2024/10/08430.83131.1531.1532,9200.10%
2024/10/07131.0500.0031.4012,9300.03%
2024/10/04331.6000.0031.8532,9450.10%
2024/10/01032.4500.0032.3002,9370.00%
2024/09/27032.351.132.6532.60-1.12,962-0.04%
2024/09/25132.452.632.5132.50-1.63,027-0.05%
2024/09/241531.9215.632.0032.00-0.63,030-0.02%
2024/09/23431.95231.9531.9023,0310.07%
2024/09/2014732.9814132.9033.3562,9870.20% 大買/大賣/
2024/09/1900.00435.6335.85-42,900-0.14%
2024/09/16134.80534.9534.90-42,912-0.14%
2024/09/12133.90134.4034.3002,9330.00%
2024/09/11633.8100.0033.8062,9320.20%
2024/09/10334.6700.0034.8032,9220.10%
2024/09/09834.98334.7535.6052,9310.17%
2024/09/061035.40835.1035.6522,9450.07%
2024/09/05135.30235.7535.65-12,988-0.03%
2024/09/04135.00535.5935.70-43,036-0.13%
2024/09/03136.5500.0036.8513,1340.03%
2024/09/02136.850.237.7037.100.83,1580.03%
2024/08/30337.353.237.5637.60-0.23,179-0.01%
2024/08/29536.4500.0036.7053,2020.16%
2024/08/28437.12237.5037.0523,2250.06%
2024/08/27136.60136.6536.5003,2620.00%
2024/08/26935.65835.7436.0013,2550.03%
2024/08/23436.1500.0035.9043,2580.12%
2024/08/221136.461236.4536.40-13,251-0.03%
2024/08/21737.23137.5537.3563,2100.19%
2024/08/20137.402337.2537.15-223,189-0.69%
2024/08/191038.4600.0038.25103,1870.31%
2024/08/161237.35737.8137.4553,1650.16%
2024/08/1500.00135.7535.50-13,106-0.03%
2024/08/094336.034435.5135.50-13,131-0.03%
2024/08/081134.6600.0035.50113,1260.35%
2024/08/07635.64835.9636.15-23,142-0.06%
2024/08/063032.502033.2233.25103,1250.32%
2024/08/05235.631134.8034.80-93,048-0.30%
2024/08/02138.6500.0038.6513,0600.03%
2024/08/011839.041839.6839.7003,1680.00%
2024/07/313138.592338.9038.9583,2720.24%
2024/07/302037.852638.1238.35-63,308-0.18%
2024/07/295638.215638.1238.0503,4120.00%
2024/07/261237.35737.7437.8053,4140.15%
2024/07/2300.00637.9337.70-63,557-0.17%
2024/07/22136.05136.9037.0003,5970.00%
2024/07/19137.0500.0037.4013,5940.03%
2024/07/18538.05538.2538.0003,5470.00%
2024/07/17238.2500.0037.9523,5190.06%
2024/07/161537.931138.1938.2543,5190.11%
2024/07/1500.00136.8537.00-13,496-0.03%
2024/07/111036.101035.8535.8503,4400.00%
2024/07/08135.80236.4835.20-13,496-0.03%
2024/07/05035.30035.3035.3003,4880.00%
2024/07/03135.7000.0035.6513,5470.03%
2024/07/0100.00135.5535.65-13,548-0.03%
2024/06/2700.00334.9534.80-33,531-0.08%
2024/06/2400.00134.2534.75-13,545-0.03%
2024/06/1900.00034.5534.6503,5340.00%
2024/06/18334.5500.0034.6533,5310.08%
2024/06/17634.83334.5034.5033,5330.08%
2024/06/122534.592034.2534.3053,5260.14%
2024/06/0700.00435.6635.65-43,451-0.12%
2024/06/0400.00134.4534.70-13,312-0.03%
2024/06/03134.20734.3834.35-63,291-0.18%
2024/05/311534.002334.2133.70-83,264-0.25%
2024/05/29133.0000.0033.2513,2190.03%
2024/05/287.133.16733.0533.050.13,2240.00%
2024/05/27233.1500.0033.2023,2140.06%
2024/05/23833.1300.0032.9583,1970.25%
2024/05/22533.80234.0034.1533,1640.09%
2024/05/172233.953433.8433.95-123,127-0.38%
2024/05/1600.001133.9033.95-113,117-0.35%
2024/05/15132.65232.8732.95-13,049-0.03%
2024/05/14332.8200.0032.8033,0420.10%
2024/05/1300.001233.6833.65-123,005-0.40%
2024/05/10331.80332.5032.4502,9490.00%
2024/05/094032.263432.0532.0562,9110.21%
2024/05/081233.1000.0032.75122,8590.42%
2024/05/07735.5400.0034.2572,7420.26%
2024/05/06935.610.536.0036.058.52,5540.33%
2024/05/0300.00135.0034.90-12,400-0.04%
2024/05/0200.00234.5034.55-22,294-0.09%
2024/04/29633.33233.6333.7542,0890.19%
2024/04/26532.309.532.1432.10-4.51,904-0.24%
2024/04/25131.001.431.3331.05-0.41,797-0.02%
2024/04/221831.071330.8330.6051,7060.29%
2024/04/19330.48130.6031.0021,6310.12%
2024/04/18631.04431.5431.3021,5620.13%
2024/04/1700.000.230.6530.95-0.21,503-0.02%
2024/04/16329.9000.0029.8531,4970.20%
2024/04/15831.059.530.9930.80-1.51,524-0.10%
2024/04/12129.7500.0030.1011,4380.07%
2024/04/1100.00229.9529.95-21,412-0.14%
2024/04/1000.00629.6330.30-61,381-0.43%
2024/04/0800.00228.8028.90-21,296-0.15%
2024/04/03128.351428.2528.45-131,280-1.02%
2024/04/0100.00328.7528.80-31,266-0.24%
2024/03/29128.050.428.1028.200.61,2360.05%
2024/03/28528.1500.0028.2051,2380.40%
2024/03/2700.00128.6028.40-11,242-0.08%
2024/03/260.227.85127.9527.95-0.91,214-0.07%
2024/03/25128.1500.0028.2011,2140.08%
2024/03/19027.851.227.9627.80-1.21,228-0.10%
2024/03/1800.00128.1528.10-11,227-0.08%
2024/03/15427.70127.8027.8031,2260.25%
2024/03/1400.00128.7028.65-11,182-0.08%
2024/03/1300.00128.0528.10-11,163-0.09%
2024/03/121.327.94127.6527.900.31,1620.03%
2024/03/082.227.0500.0027.002.21,1550.19%
2024/03/071.627.5300.0027.551.61,1310.14%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音