台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    11.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.86%
  • 成交量
    37
  • 產業
    上市 電腦週邊類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬鼎 (3057)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2603/1103/2504/0804/2205/0605/2006/0306/1707/0107/2908/1208/2609/0909/2310/0710/2111/0411/1812/0212/1612/3001/1301/2702/1207/151111.51212.513Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16011.6500.0011.7501500.00%
2024/11/2900.00011.9311.8501750.00%
2024/10/2400.00213.0013.30-2203-0.98%
2024/10/2300.00612.8012.80-6191-3.13%
2024/10/2200.00112.8012.70-1192-0.52%
2024/10/21112.80412.7612.70-3197-1.52%
2024/10/1800.00812.6012.55-8203-3.94%
2024/10/1700.00112.3512.35-1209-0.48%
2024/10/16312.1500.0012.1032111.42%
2024/10/15612.27212.2512.2042201.81%
2024/10/1100.00112.6012.30-1235-0.42%
2024/10/04212.3800.0012.3523170.63%
2024/09/27012.3000.0012.3004500.00%
2024/09/1600.00412.5012.30-4571-0.70%
2024/09/1300.00112.2012.10-1565-0.18%
2024/09/1200.00112.1012.00-1566-0.18%
2024/09/11811.8200.0011.8085691.40%
2024/09/09112.0000.0012.4515730.17%
2024/09/04212.3000.0012.3025790.35%
2024/08/3000.00213.3313.00-2612-0.33%
2024/08/28013.5500.0013.2006260.00%
2024/08/27013.05513.1013.20-5628-0.80%
2024/08/1300.00112.5512.50-1681-0.15%
2024/08/090.112.3000.0012.200.16920.01%
2024/08/0800.00112.3512.30-1696-0.14%
2024/08/06212.0300.0011.9526940.29%
2024/08/02413.4400.0013.3546920.58%
2024/08/0100.00313.9513.90-3706-0.42%
2024/07/3100.00213.7813.75-2705-0.28%
2024/07/30313.13313.4813.5007020.00%
2024/07/29014.0500.0013.2006970.00%
2024/07/26113.7000.0013.8516910.14%
2024/07/22614.0300.0013.9066870.87%
2024/07/19914.640.114.4514.458.96801.31%
2024/07/10116.053116.4116.05-30636-4.72%
2024/07/091515.7800.0015.65156242.40%
2024/07/081716.1700.0016.15176052.81%
2024/07/0400.00216.9317.70-2519-0.39%
2024/07/01116.4500.0016.1014140.24%
2024/06/2800.001.615.4415.70-1.6362-0.43%
2024/06/2400.00014.3014.3003140.00%
2024/06/1900.00014.1014.2503100.00%
2024/06/1700.00014.4014.5003030.00%
2024/06/07114.1500.0014.0013020.33%
2024/06/0600.001014.6614.35-10298-3.35%
2024/06/0400.00114.3014.35-1275-0.36%
2024/05/2900.00014.3014.2002800.00%
2024/05/2800.006.214.2514.35-6.2280-2.20%
2024/05/2700.000.514.3514.25-0.5278-0.19%
2024/05/221513.8500.0013.75152735.49%
2024/05/2100.00013.0012.9502680.00%
2024/05/17313.3000.0013.1033380.89%
2024/05/1500.00213.1012.90-2336-0.60%
2024/05/1400.00612.6013.15-6332-1.81%
2024/05/09612.2200.0012.3063281.83%
2024/05/0700.001912.3812.90-19317-5.99%
2024/05/06311.6500.0011.7533020.99%
2024/05/03411.7300.0011.6543021.32%
2024/04/3000.00111.9511.95-1307-0.33%
2024/04/29811.8000.0011.8583092.59%
2024/04/1500.00212.4312.55-2322-0.62%
2024/04/1200.00712.3412.35-7318-2.19%
2024/04/09012.8500.0012.0003150.00%
2024/04/08111.9500.0011.9513140.32%
2024/04/03211.9800.0012.0523140.64%
2024/04/02212.0800.0012.0523140.64%
2024/04/01412.2400.0012.2543131.27%
2024/03/25012.8500.0012.6503150.00%
2024/03/2100.00212.5512.95-2320-0.62%
2024/03/20112.3500.0012.5013290.30%
2024/03/19112.4500.0012.3513550.28%
2024/03/0800.000.113.3013.20-0.1367-0.02%
2024/03/0600.00114.5014.50-1358-0.28%
2024/03/0500.00713.9914.15-7348-2.01%
2024/03/01213.6800.0013.6023420.58%
2024/02/29213.83214.0813.8503410.00%
2024/02/27213.9000.0013.8523410.59%
2024/02/2600.00314.3514.15-3347-0.86%
2024/02/230.213.951.114.4113.80-0.9366-0.25%
2024/02/22313.8000.0013.9033730.80%
2024/02/21213.93113.9514.0013650.27%
2024/02/16213.286.212.8813.10-4.2291-1.44%
2024/02/15412.3300.0012.8042881.39%
2024/01/3100.000.613.0012.90-0.6278-0.22%
2024/01/25012.8000.0012.6502740.00%
2024/01/2400.00212.9012.70-2271-0.74%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音