笙泉 (3122)-永豐金-彰化券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	40.40	0	40.08	39.70	1	600	0.17%
2024/05/03	0	42.30	0	0.00	41.90	0	738	0.00%
2024/04/29	1	41.00	0	0.00	41.00	1	695	0.14%
2024/04/18	0	0.00	4	42.15	41.65	-4	735	-0.54%
2024/04/16	10	39.56	0	0.00	40.10	10	729	1.37%
2024/03/21	5	39.00	0	0.00	38.80	5	834	0.60%
2024/03/15	3	42.60	3	41.05	40.80	0	1,020	0.00%
2024/03/14	3	40.90	3	42.35	41.60	0	1,036	0.00%
2024/02/26	1	45.10	2	44.80	44.60	-1	3,065	-0.03%
2024/02/23	0	43.30	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	0.00	3	44.03	43.50	-3	3,320	-0.09%
2024/02/21	4	43.63	0	0.00	44.30	4	3,354	0.12%
2024/01/31	0	0.00	0.4	41.07	41.50	-0.4	4,677	-0.01%
2024/01/25	0	42.70	0	0.00	41.70	0	5,124	0.00%
2024/01/23	0	0.00	0.1	42.50	42.40	-0.1	6,022	0.00%
2024/01/05	0	0.00	4	44.15	43.65	-4	9,075	-0.04%
2024/01/04	0.2	44.60	0	0.00	43.50	0.2	9,260	0.00%
2023/12/29	0	45.30	0	0.00	45.60	0	10,117	0.00%
2023/12/27	4	47.90	5	46.59	46.30	-1	10,788	-0.01%
2023/12/26	0	0.00	0	46.90	46.95	0	10,829	0.00%
2023/12/21	1	44.20	0	0.00	44.40	1	11,404	0.01%
2023/12/20	0	0.00	1	45.65	45.10	-1	11,418	-0.01%
2023/12/19	6	45.52	14	44.95	45.20	-8	11,450	-0.07%
2023/12/18	2.1	46.11	2	46.55	46.00	0.1	11,473	0.00%
2023/12/15	14.1	47.82	10	47.50	46.80	4.1	11,723	0.03%
2023/12/14	6	48.83	1	49.75	49.00	5	11,764	0.04%
2023/12/13	1	51.40	1	52.00	50.60	0	11,750	0.00%
2023/12/12	1	49.90	1	50.50	50.90	0	11,724	0.00%
2023/12/11	0	50.70	0	0.00	50.40	0	11,714	0.00%
2023/12/06	4	53.08	9	53.58	51.40	-5	11,639	-0.04%
2023/12/05	1	51.10	3	50.20	51.60	-2	11,467	-0.02%
2023/12/04	2	50.35	2	51.70	50.60	0	11,427	0.00%
2023/12/01	7.1	52.18	2.1	52.89	52.10	5.1	11,375	0.04%
2023/11/30	10	53.55	11	53.09	53.00	-1	11,333	-0.01%
2023/11/29	19	53.18	20	53.09	52.80	-1	11,162	-0.01%
2023/11/28	20	51.83	23	52.77	53.30	-3	10,863	-0.03%
2023/11/27	3	49.32	11	49.07	48.50	-8	10,560	-0.08%
2023/11/24	17	51.72	17	52.12	50.50	0	10,508	0.00%
2023/11/23	24	52.65	25	54.17	52.90	-1	10,378	-0.01%
2023/11/22	5	49.05	7.2	50.56	51.20	-2.2	9,582	-0.02%
2023/11/21	0	0.00	1	46.40	46.60	-1	9,318	-0.01%
2023/11/20	13	46.12	12	46.47	46.35	1	9,288	0.01%
2023/11/17	4	47.88	2	47.55	46.60	2	9,246	0.02%
2023/11/16	10	47.45	10	47.76	47.40	0	9,159	0.00%
2023/11/14	0.2	47.45	0	0.00	48.00	0.2	9,031	0.00%
2023/11/10	4	48.09	4	46.60	46.15	0	8,846	0.00%
2023/11/09	26	48.99	17	48.41	47.25	9	8,668	0.10%
2023/11/08	1	48.55	2	50.10	50.10	-1	8,060	-0.01%
2023/11/03	2	46.20	1	47.00	45.50	1	7,648	0.01%
2023/11/02	44	47.20	44	47.29	47.00	0	7,522	0.00%
2023/11/01	2	46.75	6	46.88	47.35	-4	7,306	-0.05%
2023/10/31	5	48.35	8	48.65	48.00	-3	7,064	-0.04%
2023/10/30	2	47.20	2	48.45	46.85	0	6,400	0.00%
2023/10/27	6	46.93	9	46.50	45.70	-3	6,086	-0.05%
2023/10/26	2	46.15	0	0.00	44.15	2	5,653	0.04%
2023/10/25	6	46.37	5	46.72	47.30	1	5,556	0.02%
2023/10/24	54	47.19	46	47.52	45.00	8	5,298	0.15%
2023/10/23	25	43.69	26	44.23	46.50	-1	4,810	-0.02%
2023/10/20	12	46.05	16	46.24	42.30	-4	4,413	-0.09%
2023/10/19	1	42.60	3	41.95	43.75	-2	3,829	-0.05%
2023/10/18	2	39.78	2	39.05	39.80	0	3,708	0.00%
2023/10/17	7	40.74	9	38.57	37.70	-2	3,536	-0.06%
2023/10/16	2	40.40	2	42.85	39.45	0	3,448	0.00%
2023/10/13	2	44.75	1	46.40	43.70	1	3,347	0.03%
2023/10/12	11	45.38	1	46.00	46.00	10	3,264	0.31%
2023/10/11	2	48.58	42	47.56	45.25	-40	3,075	-1.30%
2023/10/06	16	44.46	3	43.60	45.60	13	2,760	0.47%
2023/10/05	34	46.26	13	46.73	45.45	21	2,622	0.80%
2023/10/04	10	40.63	5	41.05	43.25	5	2,202	0.23%
2023/10/03	0	0.00	2	37.65	39.35	-2	1,669	-0.12%
2023/10/02	0	0.00	3	36.03	35.80	-3	1,519	-0.20%
2023/09/28	24	35.80	29	35.51	36.00	-5	1,436	-0.35%
2023/09/27	4	33.70	14	33.66	35.20	-10	1,002	-1.00%
2023/09/26	4	32.14	0	0.00	32.00	4	848	0.47%
2023/09/25	0	0.00	1	30.50	30.50	-1	786	-0.13%
2023/09/22	2	31.75	10	30.71	31.60	-8	778	-1.03%
2023/09/21	1	30.55	2	30.75	31.00	-1	736	-0.14%
2023/09/20	58	33.54	40	32.73	31.90	18	699	2.57%
2023/09/19	30	30.69	32	31.20	31.35	-2	516	-0.39%
2023/09/18	4	28.59	2	29.05	28.50	2	465	0.43%
2023/09/13	2	25.90	2	26.45	27.05	0	362	0.00%
2023/09/08	0	0.00	1	25.60	25.10	-1	333	-0.30%
2023/09/05	0	24.98	0	0.00	24.85	0	333	0.00%
2023/09/04	1	25.30	0	0.00	24.90	1	333	0.30%
2023/08/17	0	26.50	0	0.00	24.35	0	344	0.00%
2023/08/16	0	26.00	0	0.00	24.20	0	345	0.00%
2023/08/15	0	25.80	0	0.00	23.90	0	346	0.00%
2023/08/14	0	25.81	0	0.00	23.55	0	346	0.00%
2023/08/11	1	24.20	0	0.00	24.55	1	342	0.29%
2023/07/24	2	24.50	0	0.00	24.60	2	334	0.60%
2023/07/18	7	25.91	0	0.00	25.60	7	337	2.07%
2023/07/07	1	27.30	0	0.00	27.00	1	335	0.30%
2023/06/30	0	0.00	0	27.75	28.40	0	312	0.00%
2023/06/29	0	0.00	0	28.00	27.30	0	293	0.00%
2023/06/27	3	29.30	6	29.80	28.50	-3	278	-1.08%
2023/06/15	0	0.00	5	24.80	25.25	-5	154	-3.23%
2023/06/13	1	24.95	1	25.20	25.15	0	158	0.00%
2023/06/07	5	25.75	1	25.75	25.50	4	174	2.30%
2023/06/02	1	25.10	0	0.00	24.80	1	205	0.49%
2023/04/25	1	24.30	0	0.00	24.35	1	365	0.27%
2023/04/07	2	27.20	0	0.00	27.20	2	343	0.58%
2023/03/30	4	27.60	0	0.00	27.35	4	343	1.16%
2023/03/27	0	28.85	1	28.25	28.00	-1	349	-0.29%
2023/03/21	0	29.15	0	0.00	28.45	0	348	0.00%
2023/03/20	0	27.70	0	0.00	27.55	0	345	0.00%
2023/03/16	0	27.40	0	0.00	26.65	0	351	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/09	1	28.95	6	29.73	28.90	-5	386	-1.29%
2023/03/08	6	29.30	2	29.10	29.10	4	378	1.06%
2023/03/03	1	27.90	0	0.00	27.80	1	378	0.26%
2023/02/20	0	29.50	0	0.00	28.25	0	549	0.00%
2023/02/15	0	0.00	7	28.95	27.90	-7	568	-1.23%
2023/02/14	0	28.83	3	28.50	27.85	-3	536	-0.56%
2023/02/13	2	26.40	0	0.00	26.40	2	513	0.39%
2023/02/09	0	0.00	10	27.62	27.35	-10	523	-1.91%
2023/02/03	2	27.40	0	0.00	27.55	2	518	0.39%
2023/02/01	0	0.00	1	26.95	27.40	-1	507	-0.20%
2023/01/30	10	25.20	0	0.00	25.30	10	499	2.00%
2023/01/13	0	0.00	10	25.00	24.90	-10	500	-2.00%
2023/01/12	0	27.80	0	0.00	25.40	0	499	0.00%
2023/01/03	0	27.00	0	0.00	25.20	0	517	0.00%
2022/12/22	1	26.35	0	0.00	26.25	1	592	0.17%
2022/12/16	0	27.20	0	0.00	26.90	0	597	0.00%
2022/12/12	0	27.30	0	0.00	26.85	0	593	0.00%
2022/12/06	7	28.10	0	0.00	28.10	7	591	1.18%
2022/12/05	5	29.39	2	30.30	29.00	3	587	0.51%
2022/12/02	7	29.45	0	0.00	29.45	7	576	1.21%
2022/12/01	0	0.00	3	28.75	28.65	-3	558	-0.54%
2022/11/30	5	28.40	0	0.00	28.30	5	552	0.90%
2022/11/29	10	28.17	10	27.85	27.85	0	552	0.00%
2022/11/24	0	28.30	1	27.10	27.70	-1	534	-0.19%
2022/11/22	2	27.00	0	0.00	27.00	2	530	0.38%
2022/11/17	1	28.65	56	28.86	29.00	-55	498	-11.03%
2022/11/16	55	28.68	1	27.60	28.85	54	425	12.70%
2022/11/15	0	0.00	2	25.88	26.25	-2	344	-0.58%
2022/11/14	3	25.20	0	0.00	25.45	3	337	0.89%
2022/11/11	1	25.80	0	0.00	25.65	1	333	0.30%
2022/11/09	0	0.00	1	27.20	26.55	-1	324	-0.31%
2022/11/08	1	27.35	1	28.00	26.10	0	333	0.00%
2022/11/07	1	27.15	2	26.93	26.60	-1	323	-0.31%
2022/11/04	1	26.15	1	26.35	27.30	0	322	0.00%
2022/11/03	2	26.05	0	0.00	26.45	2	322	0.62%
2022/11/02	0	0.00	1	26.35	26.35	-1	324	-0.31%
2022/10/31	1	24.50	2	25.10	25.00	-1	325	-0.31%
2022/10/28	0	0.00	1	24.30	24.10	-1	324	-0.31%
2022/10/27	1	24.30	1	24.35	24.80	0	327	0.00%
2022/10/26	3	24.15	1	23.90	23.80	2	326	0.61%
2022/10/25	0	0.00	2	24.70	24.15	-2	326	-0.61%
2022/10/24	1	24.85	1	25.20	24.70	0	327	0.00%
2022/10/21	2	24.00	0	0.00	23.85	2	327	0.61%
2022/10/20	1	24.50	0	0.00	24.80	1	329	0.30%
2022/10/19	1	24.80	1	25.70	25.05	0	332	0.00%
2022/10/18	1	25.10	1	24.65	24.55	0	329	0.00%
2022/10/17	2	23.63	2	24.05	24.70	0	339	0.00%
2022/10/14	1	24.60	2	25.13	24.95	-1	358	-0.28%
2022/10/13	2	24.55	2	24.10	23.15	0	360	0.00%
2022/10/12	3	25.15	2	25.20	25.45	1	357	0.28%
2022/10/11	1	25.60	1	25.30	25.05	0	358	0.00%
2022/10/07	1	26.60	2	27.00	27.00	-1	365	-0.27%
2022/10/06	1	27.60	0	0.00	27.00	1	370	0.27%
2022/10/05	1	28.80	0	0.00	28.15	1	364	0.27%
2022/10/04	1	26.60	1	26.40	26.20	0	350	0.00%
2022/09/30	1	23.75	6	24.25	25.50	-5	359	-1.39%
2022/09/29	5	24.96	1	24.00	25.40	4	347	1.15%
2022/09/28	1	23.75	0	0.00	23.10	1	339	0.29%
2022/09/23	1	27.80	1	28.30	28.15	0	355	0.00%
2022/09/14	1	30.60	1	30.80	31.20	0	396	0.00%
2022/09/13	2	31.55	4	31.90	31.40	-2	410	-0.49%
2022/09/06	1	29.30	1	29.70	29.30	0	438	0.00%
2022/09/05	2	30.73	4	30.53	30.05	-2	442	-0.45%
2022/09/02	4	32.06	0	0.00	31.95	4	443	0.90%
2022/08/25	0	34.60	0	0.00	34.20	0	469	0.00%
2022/08/19	1	35.20	1	34.95	35.00	0	525	0.00%
2022/08/11	0	33.82	0	0.00	33.15	0	547	0.00%
2022/08/10	0	0.00	1	33.00	32.80	-1	560	-0.18%
2022/08/05	1	33.25	1	33.15	33.05	0	588	0.00%
2022/08/04	1	31.90	1	31.70	32.50	0	600	0.00%
2022/08/02	1	34.00	3	33.47	33.55	-2	629	-0.32%
2022/08/01	1	35.20	1	35.10	34.75	0	650	0.00%
2022/07/29	2	35.40	1	35.35	35.00	1	664	0.15%
2022/07/28	4	36.10	2	34.90	34.65	2	720	0.28%
2022/07/27	1	34.00	1	34.70	35.55	0	756	0.00%
2022/07/26	1	35.90	1	34.70	34.55	0	761	0.00%
2022/07/25	0	0.00	1	36.20	36.30	-1	772	-0.13%
2022/07/22	0	0.00	2	36.88	36.80	-2	794	-0.25%
2022/07/21	2	35.50	0	0.00	37.40	2	804	0.25%
2022/07/15	1	33.75	0	0.00	34.05	1	884	0.11%
2022/07/14	0	0.00	1	33.00	33.20	-1	909	-0.11%
2022/07/12	1	31.10	0	0.00	30.10	1	944	0.11%
2022/07/11	0	0.00	1	35.00	34.90	-1	980	-0.10%
2022/07/08	1	37.20	1	36.80	36.75	0	1,045	0.00%
2022/07/07	1	36.30	0	0.00	36.30	1	1,110	0.09%
2022/07/06	0	0.00	1	36.45	34.85	-1	1,160	-0.09%
2022/07/05	1	36.30	0	0.00	36.15	1	1,228	0.08%
2022/07/04	0	0.00	2	35.70	36.40	-2	1,288	-0.16%
2022/06/14	0	0.00	5	46.71	46.70	-5	2,875	-0.17%
2022/06/13	0	0.00	1	47.00	47.00	-1	2,875	-0.03%
2022/06/10	1	48.60	0	0.00	48.65	1	2,880	0.03%
2022/06/09	1	48.95	0	0.00	49.05	1	2,883	0.03%
2022/06/06	3	50.67	2	50.50	50.50	1	2,935	0.03%
2022/06/01	1	53.60	2	52.25	51.70	-1	3,031	-0.03%
2022/05/23	2	51.20	2	50.40	50.40	0	3,283	0.00%
2022/05/20	1	50.20	1.1	49.70	50.20	-0.1	3,286	0.00%
2022/05/17	0	0.00	2	49.85	50.20	-2	3,309	-0.06%
2022/05/16	0	0.00	1	49.25	49.20	-1	3,327	-0.03%
2022/05/12	5	48.43	4	48.00	47.55	1	3,334	0.03%
2022/05/11	0	0.00	2	49.75	49.20	-2	3,375	-0.06%
2022/05/06	0	0.00	10	53.54	54.20	-10	3,438	-0.29%
2022/05/05	0	0.00	1	55.70	55.60	-1	3,429	-0.03%
2022/05/04	11	53.85	0	0.00	53.90	11	3,380	0.33%
2022/04/28	1	49.60	1	50.20	49.60	0	3,363	0.00%
2022/04/22	1	55.60	0	0.00	55.70	1	3,311	0.03%
2022/04/21	5	57.66	0	0.00	57.00	5	3,298	0.15%
2022/04/15	0	0.00	3	58.50	55.70	-3	3,225	-0.09%
2022/04/14	2	60.85	3	60.07	59.90	-1	3,202	-0.03%
2022/04/13	6	60.20	2	59.95	60.10	4	3,141	0.13%
2022/04/08	3	62.47	2	61.65	61.50	1	2,976	0.03%
2022/04/06	0	0.00	12	66.10	66.00	-12	2,848	-0.42%
2022/04/01	13.1	68.54	18	67.84	66.80	-5	2,782	-0.18%
2022/03/31	27	68.27	21	68.00	68.90	6	2,525	0.24%
2022/03/30	2	64.80	4	66.58	67.10	-2	2,022	-0.10%
2022/03/29	7	60.36	6	59.73	61.00	1	1,858	0.05%
2022/03/25	7	57.16	6	58.30	56.80	1	1,698	0.06%
2022/03/23	4	60.53	3	60.63	57.90	1	1,661	0.06%
2022/03/22	0	55.67	1	56.50	56.10	-1	1,513	-0.07%
2022/03/17	1	55.20	1	55.90	54.80	0	1,552	0.00%
2022/03/16	0	54.10	0	0.00	51.10	0	1,552	0.00%
2022/03/14	2	53.30	0	0.00	53.00	2	1,687	0.12%
2022/03/11	5	53.38	1	53.00	53.00	4	1,774	0.23%
2022/03/09	1	50.50	0	0.00	51.10	1	1,810	0.06%
2022/03/07	0	0.00	17	57.63	54.60	-17	1,918	-0.89%
2022/03/04	19	61.52	2	60.65	60.60	17	2,105	0.81%
2022/03/03	1	60.60	2	60.60	60.60	-1	2,072	-0.05%
2022/02/24	0	53.20	0	0.00	51.50	0	2,211	0.00%
2022/02/21	1	54.60	1	54.90	54.80	0	2,607	0.00%
2022/02/18	0	53.30	0	0.00	55.30	0	2,766	0.00%
2022/02/17	1	54.70	0	0.00	54.00	1	3,205	0.03%
2022/02/16	1	53.80	1	53.90	53.90	0	3,618	0.00%
2022/02/14	1	51.90	4	51.28	51.20	-3	4,077	-0.07%
2022/02/11	4	54.65	2	53.60	53.00	2	4,194	0.05%
2022/02/10	1	53.20	1	52.90	52.90	0	4,245	0.00%
2022/02/09	1	53.10	0	0.00	52.80	1	4,250	0.02%
2022/01/25	2	47.70	2	46.10	46.10	0	4,398	0.00%
2022/01/24	1	48.15	1	47.70	47.70	0	4,428	0.00%
2022/01/18	1	52.10	1	50.60	50.60	0	4,735	0.00%
2022/01/17	0	50.20	0	0.00	51.90	0	4,737	0.00%
2022/01/12	1	50.80	1	50.50	50.50	0	4,764	0.00%
2022/01/10	1	52.00	1	53.30	53.30	0	4,762	0.00%
2022/01/05	1	57.00	1	56.20	56.20	0	4,736	0.00%
2022/01/04	2	59.10	2	57.00	57.00	0	4,741	0.00%
2022/01/03	1	57.50	1	57.90	57.90	0	4,747	0.00%
2021/12/30	1	58.40	1	57.50	57.50	0	4,748	0.00%
2021/12/29	0	0.00	1	57.40	57.70	-1	4,762	-0.02%
2021/12/28	3	59.53	2	58.95	58.40	1	4,782	0.02%
2021/12/27	1	59.90	1	59.50	59.50	0	4,792	0.00%
2021/12/24	2	61.25	1	60.60	60.60	1	4,805	0.02%
2021/12/23	0	0.00	1	58.80	59.10	-1	4,752	-0.02%
2021/12/21	1	59.30	1	58.50	58.50	0	4,754	0.00%
2021/12/20	1	58.90	2	58.85	58.00	-1	4,772	-0.02%
2021/12/17	2	59.55	1	57.80	57.80	1	4,787	0.02%
2021/12/16	11	60.07	5	60.30	60.20	6	4,787	0.13%
2021/12/15	3	57.60	3	57.67	58.50	0	4,775	0.00%
2021/12/14	2	57.70	1	56.20	56.20	1	4,773	0.02%
2021/12/13	3	59.50	2	59.70	59.70	1	4,756	0.02%
2021/12/10	1	60.80	1	58.60	58.60	0	4,756	0.00%
2021/12/09	2	61.60	2	60.50	60.50	0	4,752	0.00%
2021/12/08	3	64.97	8	63.56	61.70	-5	4,733	-0.11%
2021/12/07	3	65.10	2	65.25	65.00	1	4,663	0.02%
2021/12/06	1	63.40	1	64.90	64.90	0	4,623	0.00%
2021/12/03	1	64.70	1	65.30	64.00	0	4,677	0.00%
2021/12/02	4	65.50	1	66.60	64.90	3	4,793	0.06%
2021/12/01	2	63.60	9	64.92	65.70	-7	4,893	-0.14%
2021/11/30	7	66.01	2	65.30	64.30	5	4,931	0.10%
2021/11/29	2	62.70	3	63.47	65.40	-1	4,785	-0.02%
2021/11/26	1	61.10	1	61.20	59.50	0	4,779	0.00%
2021/11/25	2	61.95	1	63.40	61.50	1	4,796	0.02%
2021/11/24	5	62.46	8	62.98	62.70	-3	4,805	-0.06%
2021/11/23	6	63.20	8	65.01	61.80	-2	4,776	-0.04%
2021/11/22	6	66.43	1	65.10	65.80	5	4,830	0.10%
2021/11/19	2	66.10	23	64.94	67.80	-21	4,775	-0.44%
2021/11/18	1	67.80	2	66.70	65.10	-1	4,667	-0.02%
2021/11/17	8	66.11	11	66.30	66.20	-3	4,523	-0.07%
2021/11/16	8	70.25	8	69.75	67.40	0	4,391	0.00%
2021/11/15	10	64.76	4	65.73	66.80	6	3,974	0.15%
2021/11/12	6	60.37	5	58.76	60.80	1	3,582	0.03%
2021/11/11	1	50.70	1	51.50	55.30	0	3,248	0.00%
2021/11/10	3	50.97	2	52.15	52.10	1	3,154	0.03%
2021/11/09	0	0.00	2	49.65	50.00	-2	3,062	-0.07%
2021/11/05	1	48.55	1	49.25	48.20	0	3,054	0.00%
2021/11/03	0	0.00	1	47.70	47.55	-1	3,155	-0.03%
2021/11/02	2	48.03	1	49.60	45.85	1	3,213	0.03%
2021/11/01	1	46.80	1	46.80	46.90	0	3,345	0.00%
2021/10/29	5	49.08	1	48.10	46.45	4	3,380	0.12%
2021/10/28	0	0.00	1	45.80	47.95	-1	3,179	-0.03%
2021/10/27	0	0.00	2	43.95	43.60	-2	3,183	-0.06%
2021/10/08	0	0.00	3	41.20	40.95	-3	5,646	-0.05%
2021/10/07	3	40.50	1	41.40	41.20	2	5,776	0.03%
2021/10/06	0	0.00	2	40.05	39.60	-2	6,132	-0.03%
2021/10/05	2	40.50	0	0.00	40.45	2	6,149	0.03%
2021/10/01	0	0.00	3	43.80	41.05	-3	6,371	-0.05%
2021/09/30	3	44.42	0	0.00	44.20	3	6,367	0.05%
2021/09/27	0	0.00	2	47.85	48.50	-2	6,399	-0.03%
2021/09/24	12	46.01	0	0.00	47.20	12	6,390	0.19%
2021/09/23	2	47.50	2	46.58	45.15	0	6,372	0.00%
2021/09/17	1	48.00	0	0.00	47.90	1	6,405	0.02%
2021/09/16	0	0.00	2	49.00	48.50	-2	6,404	-0.03%
2021/09/14	0	0.00	1	49.25	48.30	-1	6,400	-0.02%
2021/09/13	9	49.59	6	49.83	48.95	3	6,411	0.05%
2021/09/10	2	50.05	0	0.00	50.30	2	6,466	0.03%
2021/09/09	0	0.00	4	50.25	51.30	-4	6,601	-0.06%
2021/09/08	3	51.03	1	51.00	49.10	2	6,625	0.03%
2021/09/07	3	54.60	1	52.70	52.70	2	6,680	0.03%
2021/09/06	2	55.10	3	54.97	55.00	-1	6,550	-0.02%
2021/09/03	1	52.10	2	52.50	53.20	-1	6,475	-0.02%
2021/09/02	11	50.05	0	0.00	50.00	11	6,544	0.17%
2021/09/01	2	53.00	18	51.89	52.70	-16	6,477	-0.25%
2021/08/31	1	50.30	2	50.85	51.10	-1	6,345	-0.02%
2021/08/30	15	50.31	0	0.00	49.40	15	6,297	0.24%
2021/08/27	0	0.00	1	50.10	48.80	-1	6,269	-0.02%
2021/08/26	5	50.86	4	50.48	49.90	1	6,278	0.02%
2021/08/25	1	47.75	3	49.35	49.35	-2	6,226	-0.03%
2021/08/24	2	46.15	1	47.10	44.90	1	6,243	0.02%
2021/08/23	2	45.45	2	46.15	46.15	0	6,234	0.00%
2021/08/20	4	43.19	0	0.00	43.30	4	6,243	0.06%
2021/08/19	0	0.00	3	44.25	42.45	-3	6,232	-0.05%
2021/08/18	6	44.39	2	47.00	47.00	4	6,272	0.06%
2021/08/16	3	45.62	2	46.20	46.20	1	6,263	0.02%
2021/08/13	0	0.00	1	47.20	45.20	-1	6,242	-0.02%
2021/08/12	1	47.20	2	47.88	47.50	-1	6,214	-0.02%
2021/08/11	0	0.00	2	48.85	46.00	-2	6,187	-0.03%
2021/08/10	3	50.70	1	50.20	48.25	2	6,127	0.03%
2021/08/09	2	53.70	1	56.30	52.00	1	6,033	0.02%
2021/08/06	2	55.25	0	0.00	55.20	2	5,963	0.03%
2021/08/05	2	55.00	5	55.28	57.20	-3	5,881	-0.05%
2021/08/04	1	52.70	23	53.64	52.00	-22	5,726	-0.38%
2021/08/03	2	52.40	0	0.00	52.00	2	5,690	0.04%
2021/08/02	0	0.00	4	54.00	53.80	-4	5,705	-0.07%
2021/07/30	7	54.21	5	55.54	53.00	2	5,689	0.04%
2021/07/29	0	0.00	6	51.17	52.80	-6	5,541	-0.11%
2021/07/28	2	48.53	2	48.78	48.05	0	5,490	0.00%
2021/07/27	3	51.53	5	55.34	50.60	-2	5,432	-0.04%
2021/07/26	1	55.30	1	55.10	55.10	0	5,357	0.00%
2021/07/23	3	56.17	2	58.90	54.60	1	5,274	0.02%
2021/07/22	13	59.85	3	60.20	58.00	10	5,129	0.19%
2021/07/21	3	60.60	2	59.85	61.70	1	4,952	0.02%
2021/07/20	4	54.43	8	54.50	57.80	-4	4,517	-0.09%
2021/07/19	5	53.50	0	0.00	52.60	5	4,276	0.12%
2021/07/16	43	54.33	24	54.09	51.50	19	4,135	0.46%
2021/07/15	5	47.95	4	49.96	51.50	1	3,911	0.03%
2021/07/14	1	47.10	1	46.90	47.40	0	3,775	0.00%
2021/07/13	3	52.10	3	51.67	49.90	0	3,709	0.00%
2021/07/09	4	41.78	3	43.23	43.30	1	3,725	0.03%
2021/07/08	0	0.00	1	39.85	39.40	-1	3,552	-0.03%
2021/07/07	2	38.45	2	38.25	38.00	0	3,521	0.00%
2021/07/06	1	39.50	0	0.00	38.10	1	3,512	0.03%
2021/07/02	0	0.00	4	37.60	37.30	-4	3,513	-0.11%
2021/07/01	2	36.15	0	0.00	36.10	2	3,509	0.06%
2021/06/30	2	37.05	0	0.00	37.05	2	3,509	0.06%
2021/06/18	2	43.88	2	43.15	42.60	0	3,633	0.00%
2021/06/17	2	42.20	1	41.85	42.25	1	3,472	0.03%
2021/06/16	2	41.53	2	40.90	41.20	0	3,517	0.00%
2021/06/11	1	39.55	3	40.92	40.00	-2	3,525	-0.06%
2021/06/10	6	39.85	5	40.22	39.25	1	3,569	0.03%
2021/06/08	1	36.10	1	35.55	35.55	0	3,428	0.00%
2021/06/07	1	34.50	1	36.00	35.55	0	3,429	0.00%
2021/06/04	0	0.00	1	37.40	37.00	-1	3,414	-0.03%
2021/06/02	4	39.93	18	39.36	40.65	-14	3,347	-0.42%
2021/06/01	21	38.50	10	38.57	38.90	11	3,259	0.34%
2021/05/28	1	37.30	0	0.00	36.35	1	3,158	0.03%
2021/05/26	8	39.36	1	37.95	36.75	7	3,123	0.22%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,161	-0.03%
2021/05/12	2	32.10	2	33.25	31.25	0	3,052	0.00%
2021/05/11	1	34.90	0	0.00	34.20	1	3,010	0.03%
2021/05/07	1	36.00	10	37.65	38.50	-9	2,970	-0.30%
2021/05/06	4	34.00	2	35.15	35.00	2	2,918	0.07%
2021/05/05	2	34.80	0	0.00	34.00	2	2,898	0.07%
2021/05/04	2	32.05	2	33.35	32.85	0	2,871	0.00%
2021/04/28	1	41.35	1	40.55	40.55	0	2,853	0.00%
2021/04/27	4	40.56	4	40.30	40.45	0	2,827	0.00%
2021/04/26	6	42.45	4	42.58	41.55	2	2,795	0.07%
2021/04/23	0	0.00	14	40.76	41.50	-14	2,705	-0.52%
2021/04/22	5	38.33	3	37.63	37.75	2	2,619	0.08%
2021/04/21	10	40.94	14	40.99	40.20	-4	2,559	-0.16%
2021/04/20	4	38.59	6	39.09	40.15	-2	2,414	-0.08%
2021/04/19	10	37.74	5	37.55	36.50	5	2,367	0.21%
2021/04/16	6	41.94	2	41.30	40.05	4	2,292	0.17%
2021/04/15	5	41.34	4	44.01	44.50	1	2,101	0.05%
2021/04/14	10	41.40	0	0.00	41.40	10	1,891	0.53%
2021/03/25	2	41.10	0	0.00	41.10	2	1,865	0.11%
2021/03/24	0	0.00	6	34.71	37.40	-6	1,883	-0.32%
2021/03/23	1	37.40	0	0.00	37.40	1	1,929	0.05%
2021/03/19	3	28.95	3	29.40	30.95	0	1,810	0.00%
2021/03/18	3	26.30	20	27.21	28.15	-17	1,721	-0.99%
2021/03/17	8	25.68	9	25.93	26.45	-1	1,656	-0.06%
2021/03/16	18	26.44	1	27.40	24.95	17	1,661	1.02%
2021/03/12	5	22.50	0	0.00	22.70	5	1,570	0.32%
2021/02/23	5	22.96	5	23.40	23.40	0	1,677	0.00%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/02/19	2	18.68	7	19.28	19.40	-5	1,623	-0.31%
2021/02/18	1	19.00	3	19.03	19.30	-2	1,598	-0.13%
2021/01/29	1	17.50	1	18.45	17.50	0	1,545	0.00%
2021/01/28	0	0.00	5	17.10	16.80	-5	1,487	-0.34%
2021/01/26	3	16.50	0	0.00	16.50	3	1,480	0.20%
2021/01/22	2	16.45	5	17.75	16.45	-3	1,465	-0.20%
2021/01/20	5	17.05	5	17.70	16.60	0	1,376	0.00%
2021/01/18	2	16.63	6	17.59	17.80	-4	1,361	-0.29%
2021/01/13	3	16.98	3	17.10	16.95	0	1,345	0.00%
2021/01/11	1	16.90	0	0.00	17.00	1	1,313	0.08%
2021/01/08	4	17.19	1	17.30	17.00	3	1,307	0.23%
2021/01/07	0	0.00	1	18.10	17.90	-1	1,296	-0.08%
2021/01/06	6	18.52	1	19.20	18.40	5	1,292	0.39%
2021/01/05	6	19.05	6	19.56	19.05	0	1,282	0.00%
2021/01/04	1	19.05	3	19.30	19.00	-2	1,225	-0.16%
2020/12/31	0	0.00	3	19.00	18.65	-3	1,214	-0.25%
2020/12/30	3	18.87	8	19.23	18.75	-5	1,216	-0.41%
2020/12/29	7	18.82	0	0.00	18.85	7	1,202	0.58%
2020/12/28	10	18.40	10	18.85	18.90	0	1,196	0.00%
2020/12/25	4	18.80	0	0.00	18.60	4	1,146	0.35%
2020/12/23	0	0.00	2	19.00	18.95	-2	1,106	-0.18%
2020/12/22	12	19.39	11	19.79	18.70	1	1,095	0.09%
2020/12/21	4	19.28	4	19.59	19.35	0	1,071	0.00%
2020/12/18	9	19.74	5	20.60	19.25	4	1,044	0.38%
2020/12/17	9	21.94	3	22.60	20.00	6	1,026	0.58%
2020/12/16	3	21.63	5	21.81	22.00	-2	946	-0.21%
2020/12/15	6	21.39	5	21.84	20.90	1	918	0.11%
2020/12/14	5	20.04	5	20.35	21.45	0	937	0.00%
2020/12/11	4	20.53	3	20.95	19.95	1	920	0.11%
2020/12/10	7	18.71	7	19.39	21.25	0	871	0.00%
2020/12/07	1	19.10	2	18.90	19.15	-1	652	-0.15%
2020/12/04	1	18.50	0	0.00	19.00	1	608	0.16%
2020/12/02	0	0.00	5	16.27	16.30	-5	488	-1.02%
2020/12/01	5	16.55	0	0.00	16.40	5	465	1.07%
2020/09/22	1	14.30	1	13.40	12.75	0	328	0.00%
2020/08/27	0	0.00	2	10.80	10.80	-2	207	-0.96%
2020/04/27	0	0.00	1	8.62	8.78	-1	122	-0.82%
2020/04/22	1	8.28	0	0.00	8.18	1	119	0.83%
2019/10/02	0	0.00	1	13.45	13.15	-1	64	-1.55%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.12%
2018/05/25	0	0.00	1	19.90	19.60	-1	294	-0.34%
2018/05/09	0	0.00	7	18.15	18.15	-7	280	-2.50%
2018/05/03	7	18.10	0	0.00	18.10	7	281	2.49%
2018/05/02	1	18.95	0	0.00	18.55	1	281	0.35%
2018/04/24	1	22.25	2	22.60	21.30	-1	242	-0.41%
2018/04/23	1	21.40	0	0.00	21.55	1	191	0.52%
2018/04/20	0	0.00	2	19.35	19.60	-2	157	-1.27%
2018/04/19	1	18.65	0	0.00	19.00	1	149	0.67%
2018/04/18	1	19.00	0	0.00	18.60	1	145	0.69%