台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼50
  • 漲幅
    -3.86%
  • 成交量
    641
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2601248.0801245.001245.0007120.00%
2025/02/2501300.0000.001295.0007080.00%
2025/02/2101385.0000.001380.0007060.00%
2025/02/2041386.2741400.001385.0007120.00%
2025/02/1201215.0000.001220.0007280.00%
2025/02/1111250.0000.001255.0017240.14%
2025/02/0641305.004.11319.901305.00-0.1749-0.01%
2025/02/0541244.9200.001245.0047500.53%
2025/02/040.11219.2700.001215.000.17430.01%
2025/01/2200.0061490.041490.00-6745-0.81%
2025/01/2000.0001482.561500.000746-0.01%
2025/01/1731410.0031460.021410.0007360.00%
2025/01/1621412.500.21405.001415.001.87290.25%
2025/01/150.11265.0000.001320.000.17250.01%
2025/01/1401322.9700.001320.0007150.00%
2025/01/1301385.4800.001380.0007090.00%
2025/01/1001515.0000.001500.0007020.00%
2025/01/080.11545.0000.001540.000.17280.01%
2025/01/0700.0001570.961590.0007310.00%
2025/01/060.11450.0001456.431470.0007160.01%
2025/01/020.11396.2100.001390.000.17050.01%
2024/12/3121485.0000.001485.0027120.28%
2024/12/3000.0001450.001455.0007110.00%
2024/12/2701425.0001430.001425.0007020.00%
2024/12/2621420.0500.001420.0027060.28%
2024/12/2501492.5000.001430.0007060.00%
2024/12/2401592.7300.001530.0007000.00%
2024/12/2311585.9300.001580.0017030.15%
2024/12/1200.0001755.001755.0007910.00%
2024/12/0500.001.11785.531805.00-1.1895-0.13%
2024/11/2911555.0011644.981645.0009590.00%
2024/11/2811589.7100.001575.0019680.11%
2024/11/2601660.0000.001650.0009850.00%
2024/11/2501715.0000.001695.0009970.00%
2024/11/2201700.0000.001685.0001,0070.00%
2024/11/1801665.0000.001680.0001,0530.00%
2024/11/1300.000.11820.001830.00-0.11,0840.00%
2024/11/1100.0011745.001755.00-11,082-0.09%
2024/11/0700.000.11753.571750.00-0.11,103-0.01%
2024/11/0500.0001730.001690.0001,1240.00%
2024/11/040.11680.0000.001695.000.11,1320.01%
2024/11/0100.0001665.001695.0001,1400.00%
2024/10/2901545.0000.001560.0001,1460.00%
2024/10/2801560.9600.001530.0001,1480.00%
2024/10/2501625.0000.001630.0001,1460.00%
2024/10/2401635.0000.001620.0001,1520.00%
2024/10/2301635.000.21701.251630.00-0.21,160-0.02%
2024/10/220.11615.0000.001610.000.11,1640.00%
2024/10/2111645.0100.001670.0011,1710.09%
2024/10/1801630.0000.001640.0001,1820.00%
2024/10/160.11695.7600.001665.000.11,1760.01%
2024/10/150.11762.5000.001750.000.11,1620.01%
2024/10/140.21809.2400.001815.000.21,1540.01%
2024/10/0700.000.11858.801885.00-0.11,153-0.01%
2024/10/0401729.1700.001725.0001,1520.00%
2024/10/0101750.0000.001755.0001,1590.00%
2024/09/3001750.0000.001740.0001,1670.00%
2024/09/2701815.0000.001790.0001,1620.00%
2024/09/260.11860.0001865.001850.000.11,1580.01%
2024/09/250.11815.0001845.001835.000.11,1590.00%
2024/09/2401747.1000.001780.0001,1610.00%
2024/09/2301845.0000.001820.0001,1470.00%
2024/09/0900.0001680.001650.0001,0390.00%
2024/09/0501635.0000.001600.0001,0070.00%
2024/09/0301895.0000.001760.0009780.00%
2024/09/0201877.9800.001870.0009660.00%
2024/08/3001990.0000.001970.0009360.00%
2024/08/2812130.0012125.002095.0009160.00%
2024/08/2300.0002005.002025.0008790.00%
2024/08/2200.0001955.001920.0008710.00%
2024/08/2101992.5000.001920.0008650.00%
2024/08/1911960.0011910.001960.0008410.00%
2024/08/1400.0001750.001800.0008080.00%
2024/08/1301625.0000.001650.0007990.00%
2024/08/0900.0001690.001690.0007910.00%
2024/08/0700.0001635.001650.0007600.00%
2024/08/0201470.0000.001420.0006930.00%
2024/08/0101495.0000.001490.0006840.00%
2024/07/3100.0001635.001550.0006760.00%
2024/07/3011540.0011545.001540.0006780.00%
2024/07/2901515.0000.001465.0006740.00%
2024/07/2600.0001540.171560.0006750.00%
2024/07/2300.0001541.001550.0006760.00%
2024/07/1900.0001410.001410.0006740.00%
2024/07/1801291.4300.001285.0006670.00%
2024/07/1701385.0000.001425.0006660.00%
2024/07/1500.0011399.421390.00-1700-0.15%
2024/07/1201350.3200.001355.0007230.00%
2024/07/1111380.4311370.001360.0007330.00%
2024/07/1001465.0000.001415.0007590.00%
2024/07/0801488.0000.001465.0008070.00%
2024/07/0301390.0000.001375.0008190.00%
2024/07/0211405.0011390.001390.0008270.00%
2024/07/0111415.0011440.001415.0008370.00%
2024/06/2801360.0000.001355.0008580.00%
2024/06/2611295.0011304.971270.0008830.00%
2024/06/2501170.0000.001225.0008870.00%
2024/06/2400.0001215.001210.0008950.00%
2024/06/2101250.0011370.001255.00-1903-0.11%
2024/06/2000.0001352.501365.0008950.00%
2024/06/1911210.0801235.001245.0018930.11%
2024/06/1701220.0000.001230.0009410.00%
2024/06/1111275.0011265.001285.0001,0450.00%
2024/06/0700.0001260.001290.0001,0590.00%
2024/06/0511150.0011120.001130.0001,0840.00%
2024/06/0400.0011135.001135.00-11,116-0.09%
2024/05/3000.0011180.001165.00-11,193-0.08%
2024/05/2700.0011175.001185.00-11,231-0.08%
2024/05/2411195.0000.001180.0011,2520.08%
2024/05/2311130.0000.001140.0011,2700.08%
2024/05/2100.0011100.001110.00-11,300-0.08%
2024/05/1711035.0000.001075.0011,2990.08%
2024/05/1600.0011010.031000.00-11,299-0.08%
2024/05/151975.0800.00974.0011,3070.08%
2024/05/1011025.0000.001020.0011,3390.07%
2024/05/0700.000.11060.001055.00-0.11,3720.00%
2024/05/060.11045.0011050.001040.00-11,372-0.07%
2024/04/3021115.0011125.001100.0011,3810.07%
2024/04/2600.0001175.001175.0001,3690.00%
2024/04/2400.0011000.661045.00-11,374-0.07%
2024/04/231971.001953.00950.0001,3950.00%
2024/04/221944.0000.00930.0011,3990.07%
2024/04/191995.0011020.001030.0001,3840.00%
2024/04/1811125.0011055.001045.0001,3650.00%
2024/04/1721077.5021107.501110.0001,3360.00%
2024/04/1611033.8001035.001010.0011,3250.08%
2024/04/1511055.0011045.001020.0001,2950.00%
2024/04/120984.001.2996.321005.00-1.21,263-0.09%
2024/04/101927.9200.00905.0011,2300.08%
2024/04/090.1939.2700.00950.000.11,2220.01%
2024/04/080962.0000.00956.0001,2040.00%
2024/04/030970.0000.00973.0001,1990.00%
2024/04/021949.001994.79987.0001,1800.00%
2024/04/010913.500932.20909.0001,1430.00%
2024/03/2800.001873.00853.00-11,107-0.09%
2024/03/270857.0000.00876.0001,1060.00%
2024/03/260868.0000.00860.0001,0970.00%
2024/03/250909.1800.00896.0001,0950.00%
2024/03/221922.0000.00926.0011,0870.09%
2024/03/211927.001925.00917.0001,0750.00%
2024/03/191955.0011004.97968.0001,0320.00%
2024/03/151887.891829.00847.0009740.00%
2024/03/141836.001854.00844.0009640.00%
2024/03/1300.001890.00892.00-1958-0.10%
2024/03/122924.502923.50923.0009390.00%
2024/03/080926.501925.00899.00-1901-0.11%
2024/03/0711049.590.1990.37978.000.98730.11%
2024/03/0621017.502.11027.441020.00-0.1858-0.01%
2024/03/042917.003919.00909.00-1821-0.12%
2024/03/010.1872.000854.00868.000.18050.01%
2024/02/290796.0000.00824.0007950.00%
弘塑 相關文章
弘塑 相關影音