晶宏 (3141)-永豐金-彰化券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	84.25	84.60	-2	637	-0.31%
2024/04/26	1	83.70	0	0.00	83.70	1	635	0.16%
2024/04/25	1	85.20	0	0.00	85.20	1	627	0.16%
2024/04/24	0	0.00	1.4	85.38	86.80	-1.4	619	-0.23%
2024/04/23	0	0.00	1	84.30	83.80	-1	603	-0.17%
2024/04/22	0	0.00	1	81.20	81.00	-1	593	-0.17%
2024/04/18	0	0.00	11	81.50	81.40	-11	580	-1.89%
2024/04/16	1	82.00	1	83.30	82.20	0	559	0.00%
2024/04/15	0	0.00	1	81.10	80.20	-1	530	-0.19%
2024/04/12	2	82.35	0	0.00	82.50	2	526	0.38%
2024/04/09	11	78.57	0	0.00	78.40	11	514	2.14%
2024/03/21	0	0.00	0.5	76.60	78.40	-0.5	695	-0.07%
2024/03/19	1	77.80	0	0.00	76.60	1	709	0.14%
2024/03/18	1	76.60	0	0.00	76.50	1	707	0.14%
2024/03/15	1	77.50	0	0.00	77.50	1	708	0.14%
2024/03/14	0	0.00	2	79.50	79.50	-2	719	-0.28%
2024/03/05	0	0.00	5	89.30	89.00	-5	809	-0.62%
2024/03/01	0	0.00	1	90.10	89.50	-1	815	-0.12%
2024/02/27	1	88.40	0	0.00	88.10	1	839	0.12%
2024/02/26	1	89.50	0	0.00	88.70	1	918	0.11%
2024/02/16	0	0.00	5.1	91.00	91.30	-5.1	1,002	-0.50%
2024/02/15	0	88.50	0	0.00	88.30	0	1,026	0.00%
2024/02/05	0	88.70	0	0.00	88.90	0	1,028	0.00%
2024/01/30	0	91.10	0	0.00	90.90	0	1,086	0.00%
2024/01/26	6	92.67	0	94.60	91.90	6	1,093	0.55%
2024/01/25	0	92.04	0	0.00	91.00	0	1,067	0.00%
2024/01/24	1	92.51	0	0.00	92.60	1	1,081	0.09%
2024/01/18	0	0.00	12	90.43	90.40	-12	1,087	-1.10%
2024/01/10	0	0.00	3	93.80	94.00	-3	1,077	-0.28%
2023/12/29	0	102.00	0	0.00	100.00	0	1,064	0.00%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/25	2	102.75	1	105.97	102.50	1	1,018	0.10%
2023/12/12	1	98.00	0	0.00	96.80	1	847	0.12%
2023/12/11	1	100.00	0	0.00	98.60	1	841	0.12%
2023/12/06	0	0.00	1	103.00	104.00	-1	800	-0.12%
2023/12/05	16	100.94	0	0.00	100.50	16	774	2.07%
2023/11/30	1	102.00	1	104.00	101.50	0	744	0.00%
2023/11/27	0	97.20	2	98.00	97.30	-2	712	-0.28%
2023/11/24	3	98.43	1	97.70	96.70	2	713	0.28%
2023/11/22	0	0.00	1	98.50	100.00	-1	607	-0.16%
2023/11/20	0	0.00	3	100.50	99.80	-3	589	-0.51%
2023/11/17	6	99.80	2	99.00	99.20	4	579	0.69%
2023/11/16	1	99.50	1	101.50	99.00	0	555	0.00%
2023/11/15	3	100.33	1	102.00	99.60	2	542	0.37%
2023/11/14	1	100.50	1	99.40	98.60	0	525	0.00%
2023/11/13	0	0.00	5	97.00	96.80	-5	504	-0.99%
2023/11/10	1	98.10	10	96.50	96.40	-9	506	-1.78%
2023/11/09	0	0.00	1	97.20	97.80	-1	489	-0.20%
2023/11/08	0	0.00	2	95.00	94.70	-2	469	-0.43%
2023/11/03	0	0.00	1	92.30	91.80	-1	489	-0.20%
2023/11/02	1	93.30	0	0.00	91.50	1	504	0.20%
2023/10/23	2	86.80	0	0.00	86.80	2	602	0.33%
2023/10/20	0	0.00	1	88.10	88.00	-1	626	-0.16%
2023/09/28	0	89.90	0	0.00	89.30	0	1,230	0.00%
2023/09/21	1	89.00	0	0.00	89.00	1	1,305	0.08%
2023/09/07	0	0.00	1	94.40	94.40	-1	1,573	-0.06%
2023/08/31	0	0.00	1	91.30	91.00	-1	1,643	-0.06%
2023/08/28	1	89.20	0	0.00	88.90	1	1,664	0.06%
2023/08/21	0	0.00	2	88.70	88.00	-2	1,723	-0.12%
2023/08/18	1	89.00	0	0.00	89.40	1	1,740	0.06%
2023/08/16	0	88.60	0	0.00	88.10	0	1,768	0.00%
2023/08/15	0	86.00	0	0.00	86.90	0	1,770	0.00%
2023/08/14	0	84.75	0	0.00	84.10	0	1,788	0.00%
2023/08/10	2	89.75	0	0.00	88.50	2	1,791	0.11%
2023/08/09	0	0.00	1	95.50	94.30	-1	1,787	-0.06%
2023/08/08	1	96.40	0	0.00	96.00	1	1,783	0.06%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	2	106.00	106.00	-2	1,845	-0.11%
2023/07/27	0	0.00	1	106.00	105.50	-1	1,896	-0.05%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	0.1	104.48	103.50	-0.1	2,001	0.00%
2023/07/24	2	103.25	1	103.50	101.50	1	1,997	0.05%
2023/07/21	0	0.00	1	109.50	107.50	-1	1,970	-0.05%
2023/07/20	1	115.50	1	112.00	111.50	0	1,948	0.00%
2023/07/19	1	110.00	1	110.00	106.00	0	1,806	0.00%
2023/07/18	0	0.00	0.1	104.00	105.00	-0.1	1,720	-0.01%
2023/07/17	1	105.00	1	106.00	103.50	0	1,722	0.00%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/12	1	104.50	1.1	103.05	103.50	-0.1	1,711	-0.01%
2023/07/11	0	0.00	2	108.00	106.50	-2	1,731	-0.12%
2023/07/10	0	0.00	2	105.50	105.00	-2	1,746	-0.11%
2023/07/07	0	0.00	0.2	99.50	99.50	-0.2	1,704	-0.01%
2023/07/06	0.2	103.00	0	0.00	102.50	0.2	1,734	0.01%
2023/07/05	2	103.00	0	0.00	102.00	2	1,730	0.12%
2023/07/04	0.2	102.50	1	102.50	101.50	-0.8	1,730	-0.05%
2023/07/03	0	0.00	9	102.33	102.00	-9	1,723	-0.52%
2023/06/30	1	102.00	1	102.50	102.00	0	1,722	0.00%
2023/06/28	3	99.37	3	98.10	98.10	0	1,741	0.00%
2023/06/26	0	0.00	1	98.70	98.40	-1	1,773	-0.06%
2023/06/19	0	0.00	2	103.00	103.00	-2	1,839	-0.11%
2023/06/14	5	105.90	0	0.00	107.00	5	1,908	0.26%
2023/06/13	6	103.17	4	104.88	105.50	2	1,896	0.11%
2023/06/09	0	0.00	1	99.00	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	2	96.95	96.70	-2	1,838	-0.11%
2023/06/06	5	96.22	0	0.00	96.10	5	1,909	0.26%
2023/05/31	0	0.00	0.2	101.00	100.00	-0.2	2,324	-0.01%
2023/05/24	1	100.50	1	101.50	100.50	0	2,562	0.00%
2023/05/18	1	102.00	1	99.40	99.40	0	3,098	0.00%
2023/05/17	1	99.90	3	99.70	99.90	-2	3,121	-0.06%
2023/05/15	2	95.05	2	94.40	96.10	0	3,191	0.00%
2023/05/12	1	97.40	0	0.00	97.60	1	3,247	0.03%
2023/05/11	1	96.00	0	0.00	96.20	1	3,332	0.03%
2023/05/09	0	0.00	1	98.40	98.20	-1	3,448	-0.03%
2023/05/04	1	104.50	0	0.00	104.50	1	3,934	0.03%
2023/05/02	3	109.00	3	109.00	109.00	0	4,034	0.00%
2023/04/27	0	0.00	8	95.29	94.90	-8	3,956	-0.20%
2023/04/26	0	0.00	0	96.70	96.60	0	3,958	0.00%
2023/04/25	0	0.00	2	96.25	95.00	-2	3,977	-0.05%
2023/04/20	1	103.00	2	103.00	102.50	-1	4,309	-0.02%
2023/04/18	6	109.25	5	108.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	1	108.00	109.50	-1	4,636	-0.02%
2023/04/14	2	111.50	1	110.00	108.00	1	4,632	0.02%
2023/04/13	3	109.50	0	0.00	109.00	3	4,620	0.06%
2023/03/31	0	0.00	3	105.50	105.50	-3	4,494	-0.07%
2023/03/27	0	111.50	0	111.50	108.50	0	4,468	0.00%
2023/03/24	2	111.50	0	0.00	111.50	2	4,458	0.04%
2023/03/22	1	112.50	2	111.00	110.00	-1	4,459	-0.02%
2023/03/21	1	109.00	1	108.00	112.00	0	4,412	0.00%
2023/03/20	1	105.50	0	0.00	105.00	1	4,357	0.02%
2023/03/16	1	105.50	22	104.11	104.00	-21	4,356	-0.48%
2023/03/15	2	111.50	0	0.00	110.00	2	4,345	0.05%
2023/03/13	0	0.00	6	109.50	110.50	-6	4,414	-0.14%
2023/03/10	0	0.00	1	113.00	114.00	-1	4,473	-0.02%
2023/03/09	0	0.00	1	117.50	116.50	-1	4,517	-0.02%
2023/03/08	0	116.00	0	0.00	118.50	0	4,503	0.00%
2023/03/07	9	118.94	1	118.50	117.50	8	4,518	0.18%
2023/03/06	4	118.63	0	0.00	118.50	4	4,509	0.09%
2023/03/03	4	118.13	9	116.67	119.50	-5	4,473	-0.11%
2023/03/02	3	113.50	3	111.33	111.00	0	4,264	0.00%
2023/02/24	1	108.50	4	109.00	108.00	-3	4,267	-0.07%
2023/02/23	0	0.00	1	112.50	113.00	-1	4,232	-0.02%
2023/02/22	2	111.50	7	111.50	110.50	-5	4,310	-0.12%
2023/02/21	4	116.25	2	117.01	115.00	2	4,389	0.05%
2023/02/20	13	114.42	0	0.00	113.50	13	4,343	0.30%
2023/02/17	1.1	111.48	0	0.00	113.00	1.1	4,303	0.02%
2023/02/16	18	106.17	17	110.53	110.50	1	4,227	0.02%
2023/02/15	11	101.05	13	102.85	103.00	-2	4,119	-0.05%
2023/02/14	16	102.50	21	102.14	102.00	-5	4,194	-0.12%
2023/02/13	15	101.00	19	100.50	100.50	-4	4,353	-0.09%
2023/02/10	11	104.73	14	101.82	101.00	-3	4,460	-0.07%
2023/02/09	13	105.58	13	106.19	106.00	0	4,453	0.00%
2023/02/08	15	105.50	10	105.50	105.50	5	4,456	0.11%
2023/02/07	25	104.72	25	105.00	105.00	0	4,452	0.00%
2023/02/03	3	106.67	4	106.13	104.50	-1	4,397	-0.02%
2023/02/02	1	104.50	1	105.00	105.00	0	4,184	0.00%
2023/02/01	2	98.85	0	0.00	95.50	2	3,998	0.05%
2023/01/31	1	96.60	1	96.30	96.30	0	3,953	0.00%
2023/01/30	0	0.00	0.2	90.50	91.90	-0.2	3,902	-0.01%
2023/01/16	0	0.00	1	88.70	88.40	-1	3,923	-0.03%
2023/01/13	1	88.20	4	88.75	88.20	-3	3,939	-0.08%
2023/01/12	1	89.60	4	91.60	89.60	-3	3,947	-0.08%
2023/01/11	1	94.00	5.1	92.77	93.30	-4.1	3,924	-0.11%
2023/01/10	22	94.43	6	93.03	93.40	16	3,892	0.41%
2023/01/09	3	90.70	4	90.40	89.50	-1	3,727	-0.03%
2023/01/06	8	86.99	11	87.34	88.60	-3	3,600	-0.08%
2023/01/05	1	80.50	1	82.10	80.80	0	3,477	0.00%
2023/01/04	0	79.80	2	80.20	80.60	-2	3,541	-0.06%
2023/01/03	0	77.00	0	0.00	79.60	0	3,595	0.00%
2022/12/30	1	78.40	0	0.00	76.90	1	3,618	0.03%
2022/12/29	4	77.90	0	0.00	78.10	4	3,719	0.11%
2022/12/28	1	79.60	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	1	80.90	80.80	-1	3,825	-0.03%
2022/12/23	1	78.60	4	77.80	79.90	-3	3,919	-0.08%
2022/12/22	1	80.00	0	0.00	79.40	1	3,956	0.03%
2022/12/20	1	80.40	5	79.70	79.70	-4	4,087	-0.10%
2022/12/19	3.1	86.00	0	0.00	85.20	3.1	4,155	0.07%
2022/12/16	2	86.95	0	0.00	86.20	2	4,207	0.05%
2022/12/15	1	89.20	0	0.00	88.20	1	4,227	0.02%
2022/12/14	3.1	88.13	6	87.85	88.40	-2.9	4,230	-0.07%
2022/12/13	1	84.90	0	0.00	84.90	1	4,248	0.02%
2022/12/12	1	86.70	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	88.20	0	0.00	87.60	1	4,276	0.02%
2022/12/08	1.1	86.03	0	0.00	87.30	1.1	4,297	0.02%
2022/12/07	0	0.00	1	87.20	86.10	-1	4,339	-0.02%
2022/12/05	0	0.00	4	95.33	95.10	-4	4,360	-0.09%
2022/12/02	1	94.80	4	94.90	94.60	-3	4,384	-0.07%
2022/11/30	0	0.00	1	92.30	92.30	-1	4,452	-0.02%
2022/11/29	1	90.10	1	91.50	90.10	0	4,488	0.00%
2022/11/28	1	90.10	0	0.00	91.50	1	4,557	0.02%
2022/11/25	4	92.30	4	92.98	91.90	0	4,595	0.00%
2022/11/24	3	91.60	4	91.05	91.40	-1	4,603	-0.02%
2022/11/23	2	89.65	0	0.00	89.10	2	4,570	0.04%
2022/11/22	1	88.80	1	90.60	88.90	0	4,604	0.00%
2022/11/18	4	89.90	0	0.00	90.00	4	4,713	0.08%
2022/11/17	15.1	92.36	8	92.34	92.00	7.1	4,669	0.15%
2022/11/16	5	88.60	2	89.50	90.30	3	4,641	0.06%
2022/11/15	1	85.80	5	85.70	88.00	-4	4,765	-0.08%
2022/11/14	1	87.40	0	0.00	87.70	1	5,278	0.02%
2022/11/11	2	87.70	3	91.57	87.00	-1	5,577	-0.02%
2022/11/10	4	88.78	5	88.44	87.00	-1	5,553	-0.02%
2022/11/09	2	88.70	3	89.43	89.80	-1	5,557	-0.02%
2022/11/08	2	86.10	2	88.20	83.80	0	5,486	0.00%
2022/11/07	4	80.65	5	80.08	82.20	-1	5,470	-0.02%
2022/11/04	0	0.00	1	78.00	79.30	-1	5,454	-0.02%
2022/11/03	1	81.40	0	0.00	83.10	1	5,415	0.02%
2022/11/02	2	81.65	1	82.00	81.70	1	5,434	0.02%
2022/10/27	3	79.30	3	78.70	78.80	0	5,736	0.00%
2022/10/26	8	73.89	8	74.10	73.40	0	5,733	0.00%
2022/10/25	3	78.00	3	77.70	78.00	0	5,770	0.00%
2022/10/24	0	0.00	1	81.30	79.70	-1	5,807	-0.02%
2022/10/21	1	80.00	0	0.00	76.60	1	5,886	0.02%
2022/10/20	1	81.00	1	81.60	79.50	0	5,968	0.00%
2022/10/18	0	0.00	1	81.30	81.50	-1	6,011	-0.02%
2022/10/17	2	81.20	2	81.70	81.50	0	6,078	0.00%
2022/10/14	0	0.00	3	76.70	78.50	-3	6,127	-0.05%
2022/10/13	10	78.40	7	73.03	72.90	3	6,167	0.05%
2022/10/12	1	77.70	0	0.00	77.00	1	6,154	0.02%
2022/10/11	7	83.60	7	79.84	78.90	0	6,158	0.00%
2022/10/07	19	89.18	23	87.91	87.60	-4	6,231	-0.06%
2022/10/06	20	88.12	20	88.69	89.90	0	6,277	0.00%
2022/10/05	1	91.90	5	91.00	90.50	-4	6,227	-0.06%
2022/10/04	3	92.57	0	0.00	91.20	3	6,224	0.05%
2022/10/03	15	89.87	10	90.00	90.00	5	6,259	0.08%
2022/09/29	0	0.00	1	89.80	86.00	-1	6,368	-0.02%
2022/09/26	13	91.43	1	91.40	91.40	12	6,359	0.19%
2022/09/23	1	100.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	8	105.31	7	108.00	108.00	1	6,413	0.02%
2022/09/21	1	108.00	0	0.00	108.00	1	6,444	0.02%
2022/09/20	0	0.00	1	108.50	109.50	-1	6,477	-0.02%
2022/09/16	2	107.00	0	0.00	107.00	2	6,552	0.03%
2022/09/13	1	114.00	1	110.00	110.00	0	6,639	0.00%
2022/09/12	5	114.70	3	112.00	112.00	2	6,693	0.03%
2022/09/08	1	111.00	1	113.00	113.00	0	6,691	0.00%
2022/09/07	6	110.58	5	109.40	110.00	1	6,690	0.01%
2022/09/06	2	117.00	0	0.00	114.00	2	6,643	0.03%
2022/09/05	2	128.00	0	0.00	126.50	2	6,632	0.03%
2022/09/02	5	129.60	2	133.25	130.50	3	6,630	0.05%
2022/09/01	3	130.50	1	127.00	127.00	2	6,570	0.03%
2022/08/31	2	129.25	5	131.40	132.50	-3	6,536	-0.05%
2022/08/30	2	127.50	0	0.00	126.50	2	6,515	0.03%
2022/08/29	5	123.60	0	0.00	126.00	5	6,545	0.08%
2022/08/26	2	130.25	1	130.00	130.00	1	6,551	0.02%
2022/08/25	2	131.00	4	129.00	130.00	-2	6,565	-0.03%
2022/08/24	3	126.83	0	0.00	125.50	3	6,568	0.05%
2022/08/23	1	127.50	4	128.00	128.50	-3	6,608	-0.05%
2022/08/22	5	136.60	5	135.10	132.00	0	6,710	0.00%
2022/08/19	14	142.57	17	141.29	139.00	-3	6,722	-0.04%
2022/08/18	11	133.36	22	136.73	138.50	-11	6,325	-0.17%
2022/08/17	2	125.50	2	126.50	126.00	0	6,320	0.00%
2022/08/16	7	123.86	6	124.67	124.50	1	6,369	0.02%
2022/08/15	12	122.71	3	122.00	124.00	9	6,398	0.14%
2022/08/12	3	113.67	6	116.92	117.50	-3	6,581	-0.05%
2022/08/11	2	111.25	1	109.50	109.50	1	6,634	0.02%
2022/08/10	1	110.50	1	110.00	109.50	0	6,888	0.00%
2022/08/09	1	113.50	1	113.00	113.00	0	7,051	0.00%
2022/08/08	1	110.00	1	115.00	115.00	0	7,097	0.00%
2022/08/05	6	113.75	6	114.67	113.00	0	7,111	0.00%
2022/08/04	8	110.75	4	113.63	113.00	4	7,201	0.06%
2022/08/03	6	120.92	6	121.08	117.00	0	7,505	0.00%
2022/08/02	5	123.10	3	125.17	126.00	2	7,568	0.03%
2022/08/01	2	125.75	4	126.38	127.50	-2	7,579	-0.03%
2022/07/29	4	125.38	1	124.50	124.50	3	7,605	0.04%
2022/07/28	4	127.38	3	126.17	125.00	1	7,722	0.01%
2022/07/27	2	123.75	1	128.00	128.00	1	7,720	0.01%
2022/07/26	1	129.00	2	127.75	128.00	-1	7,765	-0.01%
2022/07/25	1	133.00	1	132.00	132.00	0	7,825	0.00%
2022/07/22	3	133.33	2	134.25	135.00	1	7,858	0.01%
2022/07/21	3	130.50	4	130.00	131.50	-1	7,850	-0.01%
2022/07/20	2	126.00	1	123.50	123.50	1	7,768	0.01%
2022/07/19	1	121.50	1	120.00	120.00	0	7,765	0.00%
2022/07/18	2	121.25	1	120.50	120.50	1	7,815	0.01%
2022/07/15	1	116.50	1	119.00	120.50	0	7,774	0.00%
2022/07/14	1	112.00	4	115.38	116.00	-3	7,705	-0.04%
2022/07/13	5	110.20	3	110.17	109.00	2	7,669	0.03%
2022/07/12	1	109.00	1	107.00	106.00	0	7,685	0.00%
2022/07/11	3	112.50	1	113.50	113.50	2	7,697	0.03%
2022/07/08	4	114.25	3	115.83	115.50	1	7,672	0.01%
2022/07/07	0	0.00	3	110.00	111.50	-3	7,631	-0.04%
2022/07/06	19	118.34	19	110.87	108.00	0	7,596	0.00%
2022/07/05	34	122.57	19	117.21	118.00	15	7,600	0.20%
2022/07/04	5	125.90	4	123.13	122.00	1	7,592	0.01%
2022/07/01	8	132.81	14	124.50	123.50	-6	7,623	-0.08%
2022/06/30	7	137.93	13	135.65	135.50	-6	7,573	-0.08%
2022/06/29	19	141.21	18	146.00	146.00	1	7,543	0.01%
2022/06/28	22	144.77	13	142.50	142.50	9	7,576	0.12%
2022/06/27	1	144.00	2	146.50	146.00	-1	7,637	-0.01%
2022/06/24	4	138.25	3	137.33	137.00	1	7,733	0.01%
2022/06/23	1	137.50	3	135.83	134.50	-2	7,808	-0.03%
2022/06/22	4	137.25	1	134.50	134.50	3	7,990	0.04%
2022/06/21	10	145.90	2.2	144.41	144.50	7.8	8,268	0.09%
2022/06/20	6	143.67	1	142.00	140.00	5	8,453	0.06%
2022/06/17	0	0.00	1	146.50	153.00	-1	8,431	-0.01%
2022/06/16	4	157.25	2	156.50	150.50	2	8,501	0.02%
2022/06/15	5.2	159.38	2	156.50	156.50	3.2	8,745	0.04%
2022/06/14	3	156.33	5	159.10	160.00	-2	8,791	-0.02%
2022/06/13	4	164.13	2	163.50	162.50	2	8,771	0.02%
2022/06/10	1	171.00	4	171.00	172.00	-3	8,855	-0.03%
2022/06/09	3	172.83	1	172.50	172.50	2	8,858	0.02%
2022/06/08	1	174.00	1	171.50	171.50	0	8,880	0.00%
2022/06/07	2	168.75	1	173.50	173.50	1	8,855	0.01%
2022/06/06	3	172.00	2	170.75	169.50	1	8,830	0.01%
2022/06/02	3	174.83	4	176.75	173.00	-1	8,881	-0.01%
2022/05/31	0	0.00	1	176.00	176.00	-1	8,901	-0.01%
2022/05/30	6	180.42	7	180.71	177.00	-1	8,856	-0.01%
2022/05/27	10	176.45	11	176.14	177.00	-1	8,702	-0.01%
2022/05/26	10	171.50	13	168.81	168.50	-3	8,518	-0.04%
2022/05/25	14	165.61	14	166.68	170.00	0	8,405	0.00%
2022/05/24	2	163.00	4	160.25	160.00	-2	8,156	-0.02%
2022/05/23	2	166.50	8	168.38	163.50	-6	8,088	-0.07%
2022/05/20	12	170.92	11	171.77	169.00	1	8,008	0.01%
2022/05/19	1	162.00	7	161.36	166.50	-6	7,751	-0.08%
2022/05/18	12	170.13	7	167.50	168.00	5	7,625	0.07%
2022/05/17	9	160.72	7	163.50	168.50	2	7,429	0.03%
2022/05/16	3	156.33	3	156.67	153.50	0	7,359	0.00%
2022/05/13	10	155.00	9	156.00	155.50	1	7,322	0.01%
2022/05/12	3	156.83	12	155.25	151.00	-9	7,353	-0.12%
2022/05/11	15	154.87	13	155.81	157.00	2	7,302	0.03%
2022/05/10	3	146.50	7	137.21	151.50	-4	7,123	-0.06%
2022/05/09	2	142.75	2	138.00	138.00	0	7,080	0.00%
2022/05/06	2	145.25	2	146.75	147.00	0	7,092	0.00%
2022/05/05	2	148.00	1	151.50	151.50	1	7,074	0.01%
2022/05/04	3	142.67	3	143.00	143.00	0	6,987	0.00%
2022/05/03	2	139.25	6	140.75	143.00	-4	7,039	-0.06%
2022/04/29	4	135.75	4	134.88	132.00	0	7,116	0.00%
2022/04/28	2	130.50	2	130.50	130.50	0	7,141	0.00%
2022/04/27	1	125.50	3	128.17	132.50	-2	7,184	-0.03%
2022/04/26	3	134.67	2	133.00	132.00	1	7,250	0.01%
2022/04/25	2	134.50	5	134.70	133.00	-3	7,405	-0.04%
2022/04/22	3	142.00	2	141.00	140.50	1	7,538	0.01%
2022/04/21	4	151.50	3	152.33	151.50	1	7,636	0.01%
2022/04/20	5	150.30	3	151.67	150.50	2	7,868	0.03%
2022/04/18	3	152.83	3	152.00	151.50	0	8,200	0.00%
2022/04/15	7	156.57	6	154.08	154.50	1	8,436	0.01%
2022/04/14	1	164.00	1	165.50	165.50	0	8,440	0.00%
2022/04/13	15	159.53	6	158.83	163.00	9	8,457	0.11%
2022/04/12	1	159.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	3	159.00	0	0.00	159.00	3	8,611	0.03%
2022/04/08	2	173.00	0	0.00	173.00	2	8,645	0.02%
2022/04/07	4	171.00	1	169.00	169.00	3	8,653	0.03%
2022/04/06	3	175.50	7	180.00	177.00	-4	8,688	-0.05%
2022/03/30	2	190.75	1	185.00	185.00	1	8,982	0.01%
2022/03/29	11	189.59	3.5	190.71	187.50	7.5	8,935	0.08%
2022/03/28	5	183.20	8	180.69	187.00	-3	8,847	-0.03%
2022/03/25	7	194.00	7	194.50	187.00	0	8,859	0.00%
2022/03/24	14	192.89	5	192.90	191.50	9	8,871	0.10%
2022/03/23	1	180.51	3	184.00	185.00	-2	8,770	-0.02%
2022/03/22	1	173.50	1	176.00	176.00	0	8,808	0.00%
2022/03/21	4.5	174.50	8	174.50	173.50	-3.5	8,875	-0.04%
2022/03/18	10	169.95	8	171.56	172.50	2	8,872	0.02%
2022/03/17	0	0.00	1	160.00	164.00	-1	8,750	-0.01%
2022/03/16	7	152.36	2	150.00	149.50	5	8,824	0.06%
2022/03/15	4	154.38	4	157.88	150.50	0	8,942	0.00%
2022/03/14	2	163.75	1	164.00	164.00	1	8,973	0.01%
2022/03/11	8	169.38	2	168.00	167.50	6	9,130	0.07%
2022/03/10	1	170.00	0	0.00	167.50	1	9,201	0.01%
2022/03/09	1	164.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	3	166.17	0	0.00	162.50	3	9,507	0.03%
2022/03/07	5	184.70	1	179.50	178.00	4	9,581	0.04%
2022/03/04	2	193.75	8	194.63	194.00	-6	9,655	-0.06%
2022/03/03	5	190.20	1	187.00	187.00	4	9,664	0.04%
2022/03/02	1	185.00	2	188.02	192.00	-1	9,761	-0.01%
2022/03/01	1	188.50	1	190.50	190.50	0	9,832	0.00%
2022/02/25	1	186.50	0	0.00	186.50	1	9,980	0.01%
2022/02/24	1	192.00	0	0.00	184.00	1	10,018	0.01%
2022/02/23	1	196.00	2	194.25	196.50	-1	10,142	-0.01%
2022/02/22	3	190.50	0	0.00	187.50	3	10,248	0.03%
2022/02/21	4	194.50	5	197.10	197.50	-1	10,559	-0.01%
2022/02/18	1	194.50	2	192.00	194.50	-1	10,631	-0.01%
2022/02/17	5	197.50	3	195.00	196.00	2	10,866	0.02%
2022/02/16	2	196.50	3	200.33	197.50	-1	11,277	-0.01%
2022/02/15	1	197.00	1	190.50	190.50	0	11,642	0.00%
2022/02/14	4	197.75	5	197.00	192.00	-1	11,939	-0.01%
2022/02/11	2	206.25	4	206.25	209.50	-2	11,991	-0.02%
2022/02/10	4	204.88	2	205.50	202.00	2	11,994	0.02%
2022/02/09	2	197.75	2	199.75	199.50	0	11,818	0.00%
2022/02/08	1	189.50	1	193.50	193.50	0	11,875	0.00%
2022/02/07	1	184.50	3	186.17	190.00	-2	11,956	-0.02%
2022/01/26	1	183.50	0	0.00	182.00	1	12,215	0.01%
2022/01/25	2	187.25	1	183.50	183.50	1	12,567	0.01%
2022/01/24	1	183.50	3	190.00	190.00	-2	12,528	-0.02%
2022/01/21	2	188.75	0	0.00	182.50	2	12,701	0.02%
2022/01/20	1	194.50	0	0.00	197.00	1	13,096	0.01%
2022/01/19	2	198.75	0	0.00	195.00	2	13,492	0.01%
2022/01/18	3	204.83	2	207.50	203.00	1	13,717	0.01%
2022/01/17	1	198.51	5	208.00	209.50	-4	14,109	-0.03%
2022/01/14	1	194.50	2	199.50	202.00	-1	14,300	-0.01%
2022/01/13	33	198.74	37	197.23	198.50	-4	14,385	-0.03%
2022/01/12	2	208.50	1	206.00	203.50	1	14,349	0.01%
2022/01/11	8	212.25	4	209.50	213.00	4	14,600	0.03%
2022/01/10	7	213.78	3	212.00	211.50	4	14,675	0.03%
2022/01/07	5	237.39	3	255.50	232.00	2	14,508	0.01%
2022/01/06	1.8	256.44	0	0.00	257.50	1.8	14,667	0.01%
2022/01/05	1	272.50	0	0.00	261.00	1	14,865	0.01%
2022/01/04	0.2	268.50	4	263.00	270.00	-3.8	15,002	-0.03%
2021/12/29	5	251.30	6	246.75	252.00	-1	15,132	-0.01%
2021/12/28	5	251.10	3	251.50	252.00	2	15,073	0.01%
2021/12/27	1	250.50	0	0.00	251.00	1	15,018	0.01%
2021/12/24	3	267.00	1	272.00	262.50	2	14,925	0.01%
2021/12/21	0	0.00	2	267.00	268.00	-2	14,602	-0.01%
2021/12/20	6.3	269.44	4	265.25	262.00	2.3	14,469	0.02%
2021/12/17	0.3	278.84	6	275.50	273.50	-5.7	14,228	-0.04%
2021/12/16	0	0.00	4	284.00	292.50	-4	14,218	-0.03%
2021/12/15	10	261.50	0	0.00	266.00	10	14,045	0.07%
2021/12/14	6	259.25	23	258.30	260.00	-17	14,241	-0.12%
2021/12/13	9	268.56	0	0.00	263.50	9	14,216	0.06%
2021/12/10	0	0.00	2	269.00	271.00	-2	14,180	-0.01%
2021/12/09	6.4	266.95	6	262.25	260.00	0.4	14,208	0.00%
2021/12/08	0	0.00	2	258.25	258.00	-2	14,218	-0.01%
2021/12/07	1	255.50	2	257.00	254.50	-1	14,244	-0.01%
2021/12/06	2	242.75	0	0.00	248.00	2	14,332	0.01%
2021/12/03	2	243.00	2	241.75	245.50	0	14,692	0.00%
2021/12/02	2	232.75	1	237.00	231.50	1	14,818	0.01%
2021/12/01	2.6	230.69	1	227.50	227.00	1.6	15,225	0.01%
2021/11/30	8	245.50	8	246.00	242.00	0	15,846	0.00%
2021/11/29	5	251.50	2	244.00	249.50	3	16,507	0.02%
2021/11/25	0.2	248.00	1	266.00	246.50	-0.8	16,838	0.00%
2021/11/24	4	262.13	3	260.83	262.50	1	16,787	0.01%
2021/11/22	2	259.50	1	260.00	262.00	1	16,965	0.01%
2021/11/18	1.2	255.00	1	267.50	252.50	0.2	17,201	0.00%
2021/11/17	4	249.75	4	247.50	247.00	0	17,087	0.00%
2021/11/16	2	250.00	2	243.00	242.50	0	17,214	0.00%
2021/11/15	6	274.58	6	253.42	251.50	0	17,306	0.00%
2021/11/12	2	267.00	4	264.75	267.00	-2	17,396	-0.01%
2021/11/11	5	242.70	6	246.50	256.50	-1	17,405	-0.01%
2021/11/10	1	238.49	0	0.00	233.50	1	17,389	0.01%
2021/11/09	5	216.00	7	221.21	218.50	-2	17,384	-0.01%
2021/11/08	0.4	218.00	3	219.50	213.50	-2.6	17,422	-0.01%
2021/11/05	2	218.50	1	219.50	223.50	1	17,532	0.01%
2021/11/04	2.3	219.52	2	221.75	216.50	0.3	17,577	0.00%
2021/11/03	5	233.20	6	225.00	227.50	-1	17,627	-0.01%
2021/11/02	4.3	242.87	5	234.10	225.50	-0.7	17,412	0.00%
2021/11/01	0	0.00	2	233.75	237.50	-2	17,261	-0.01%
2021/10/29	8	220.13	5	222.40	216.00	3	17,281	0.02%
2021/10/28	0	0.00	1	221.00	221.00	-1	17,126	-0.01%
2021/10/27	0	0.00	1	204.50	220.00	-1	16,684	-0.01%
2021/10/26	0	0.00	4	204.50	209.00	-4	16,340	-0.02%
2021/10/25	9	194.78	5	195.10	190.00	4	16,169	0.02%
2021/10/22	1	183.00	5	186.20	189.00	-4	15,823	-0.03%
2021/10/21	7	180.21	5	179.20	172.00	2	15,956	0.01%
2021/10/20	5	176.80	10	177.70	181.50	-5	15,725	-0.03%
2021/10/19	13	179.42	5	174.20	175.00	8	15,928	0.05%
2021/10/18	0	0.00	1	171.00	170.00	-1	15,604	-0.01%
2021/10/15	2	158.25	1	157.50	158.50	1	15,388	0.01%
2021/10/14	2	149.00	2	153.25	154.00	0	15,481	0.00%
2021/10/13	5	161.40	5	157.30	153.00	0	15,368	0.00%
2021/10/12	2	167.00	1	166.50	169.50	1	15,166	0.01%
2021/10/08	0	0.00	2	170.50	167.50	-2	14,925	-0.01%
2021/10/07	1	152.50	0	0.00	158.00	1	14,627	0.01%
2021/10/06	1	148.00	0	0.00	147.50	1	14,677	0.01%
2021/09/27	0.3	169.50	1.1	171.32	169.50	-0.8	14,983	-0.01%
2021/09/23	1	175.00	6	170.08	170.00	-5	15,596	-0.03%
2021/09/22	0.4	164.26	0	0.00	164.00	0.4	15,668	0.00%
2021/09/17	6	171.33	0	0.00	169.00	6	15,866	0.04%
2021/09/15	1.1	160.66	1	160.00	162.00	0.1	15,751	0.00%
2021/09/14	1	166.00	2	163.75	164.50	-1	15,986	-0.01%
2021/09/13	1	163.00	1	163.50	160.00	0	15,957	0.00%
2021/09/10	4	161.25	2	161.50	159.00	2	15,928	0.01%
2021/09/09	7	156.57	5	156.80	162.00	2	16,123	0.01%
2021/09/08	12	157.38	2	156.50	152.50	10	16,058	0.06%
2021/09/07	0.4	168.64	10	176.00	162.00	-9.6	15,727	-0.06%
2021/09/06	8	180.50	10	180.15	180.00	-2	15,644	-0.01%
2021/09/03	3	174.67	4	175.00	180.00	-1	15,399	-0.01%
2021/09/02	22.6	171.64	17	168.44	164.00	5.6	14,729	0.04%
2021/09/01	4	162.50	15	163.43	169.50	-11	14,456	-0.08%
2021/08/31	0	151.50	0	0.00	154.50	0	14,267	0.00%
2021/08/30	2	150.50	3	148.50	150.00	-1	14,351	-0.01%
2021/08/27	9.2	156.12	16	155.00	151.00	-6.8	14,564	-0.05%
2021/08/26	11	150.27	9	150.61	151.00	2	14,596	0.01%
2021/08/25	26	150.79	23	150.46	149.00	3	14,735	0.02%
2021/08/24	8	152.25	5	152.50	148.50	3	14,791	0.02%
2021/08/23	10	140.35	14	143.11	146.50	-4	14,520	-0.03%
2021/08/20	13	132.88	13	133.92	137.50	0	14,301	0.00%
2021/08/19	5	135.60	2	140.00	129.00	3	14,052	0.02%
2021/08/18	11	127.50	9	129.83	137.00	2	13,721	0.01%
2021/08/17	2	137.75	3	132.33	131.00	-1	13,199	-0.01%
2021/08/16	16	128.44	15	130.63	132.50	1	12,715	0.01%
2021/08/12	0.5	140.50	14	138.36	141.00	-13.6	12,249	-0.11%
2021/08/11	3	143.00	1	149.00	136.50	2	12,149	0.02%
2021/08/10	2	142.52	2	147.01	151.50	0	11,985	0.00%
2021/08/09	10.2	160.12	0	152.50	151.50	10.2	11,807	0.09%
2021/08/06	8	168.38	13	167.04	168.00	-5	11,653	-0.04%
2021/08/05	13	179.77	5	170.60	166.00	8	11,577	0.07%
2021/08/04	2.5	167.60	2	163.50	167.00	0.5	11,345	0.00%
2021/08/03	2	169.00	8	173.00	170.00	-6	11,247	-0.05%
2021/08/02	11	161.82	1	160.00	160.50	10	11,043	0.09%
2021/07/30	2	166.00	3	164.00	160.50	-1	10,997	-0.01%
2021/07/29	2	164.50	4	166.00	165.50	-2	10,898	-0.02%
2021/07/28	5.4	157.96	5.1	156.94	156.00	0.3	10,689	0.00%
2021/07/27	24	182.94	34	175.97	167.00	-10	10,490	-0.10%
2021/07/23	13.1	165.06	12	165.00	168.50	1.1	10,025	0.01%
2021/07/22	1	153.00	1	159.50	159.50	0	9,615	0.00%
2021/07/21	3	144.17	2	143.50	145.00	1	9,548	0.01%
2021/07/20	1	142.00	2	150.50	144.50	-1	9,467	-0.01%
2021/07/19	4.3	152.98	4	148.38	146.50	0.3	9,284	0.00%
2021/07/16	1	157.50	0	0.00	156.00	1	9,194	0.01%
2021/07/15	1	142.50	1	153.50	153.50	0	9,212	0.00%
2021/07/14	0	0.00	1	140.00	140.00	-1	9,226	-0.01%
2021/07/13	1.2	147.83	0	0.00	138.00	1.2	9,226	0.01%
2021/07/08	0	0.00	7	156.93	160.50	-7	9,254	-0.08%
2021/07/07	8	149.00	1	147.00	146.00	7	9,241	0.08%
2021/07/06	1	145.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	0.1	140.00	0	0.00	140.00	0.1	9,385	0.00%
2021/07/02	10	143.00	11	145.09	141.00	-1	9,477	-0.01%
2021/07/01	11	147.36	32	148.22	140.00	-21	9,301	-0.23%
2021/06/30	13	134.81	16.2	136.73	140.50	-3.2	9,048	-0.04%
2021/06/29	4	127.50	2	126.50	128.00	2	8,931	0.02%
2021/06/28	3	113.67	3	115.00	116.50	0	8,770	0.00%
2021/06/25	3	105.83	3	108.50	111.00	0	8,774	0.00%
2021/06/23	2	102.25	2	104.50	102.00	0	8,598	0.00%
2021/06/21	1	98.10	0	0.00	96.10	1	8,138	0.01%
2021/06/18	2	104.00	2	101.00	100.50	0	8,075	0.00%
2021/06/17	0	0.00	3	91.33	96.50	-3	7,867	-0.04%
2021/06/16	3	90.83	2	91.30	87.80	1	7,737	0.01%
2021/06/15	20	87.00	0	0.00	89.70	20	7,709	0.26%
2021/06/11	3	90.37	1	93.80	89.30	2	7,837	0.03%
2021/06/09	6.7	89.57	4	88.73	87.90	2.7	7,700	0.04%
2021/06/08	1	84.80	32	88.50	88.90	-31	7,292	-0.43%
2021/06/07	5	81.98	1	80.90	80.90	4	6,987	0.06%
2021/06/04	11	81.94	0	0.00	80.60	11	6,884	0.16%
2021/06/03	1	78.10	9	77.19	82.30	-8	6,633	-0.12%
2021/06/02	0.3	74.30	5	75.50	74.90	-4.7	6,278	-0.07%
2021/06/01	5	74.00	2	71.20	74.00	3	6,037	0.05%
2021/05/26	0	0.00	1	58.20	59.40	-1	5,684	-0.02%
2021/05/25	1	60.70	3	58.67	60.80	-2	5,716	-0.03%
2021/05/24	0	0.00	2	56.30	56.50	-2	5,820	-0.03%
2021/05/20	2	55.20	0	0.00	53.70	2	5,894	0.03%
2021/05/19	1	54.30	1	56.80	57.60	0	6,026	0.00%
2021/05/17	0	0.00	1	53.70	49.60	-1	6,017	-0.02%
2021/05/13	7	54.91	1	55.90	55.50	6	5,995	0.10%
2021/05/11	2	55.70	0	0.00	55.20	2	5,877	0.03%
2021/05/07	3	62.40	1	62.00	62.00	2	5,907	0.03%
2021/05/05	0.2	60.80	0	0.00	58.00	0.2	5,795	0.00%
2021/04/28	1	70.70	1	68.80	68.80	0	5,763	0.00%
2021/04/27	2	69.70	2	69.95	69.50	0	5,748	0.00%
2021/04/26	2	70.60	2	69.00	69.00	0	5,698	0.00%
2021/04/23	1	66.50	2	68.80	69.10	-1	5,659	-0.02%
2021/04/22	1	70.00	2	67.70	66.10	-1	5,610	-0.02%
2021/04/21	13	70.31	1	69.00	69.00	12	5,564	0.22%
2021/04/20	2	68.60	2	71.20	71.20	0	5,487	0.00%
2021/04/19	1	67.20	1	68.20	67.50	0	5,445	0.00%
2021/04/16	2	70.70	1	69.60	69.90	1	5,387	0.02%
2021/04/15	1	69.40	1	72.90	72.90	0	5,324	0.00%
2021/04/14	0	0.00	2	65.15	68.00	-2	5,275	-0.04%
2021/04/13	3	72.93	3	71.70	70.60	0	5,220	0.00%
2021/04/12	3	75.13	2	72.00	72.00	1	5,177	0.02%
2021/04/09	3	80.67	3	74.10	74.10	0	5,086	0.00%
2021/04/08	5	83.52	5	83.10	81.40	0	4,971	0.00%
2021/04/07	1	79.90	4	78.98	79.90	-3	4,829	-0.06%
2021/04/06	4	78.45	3	79.20	80.20	1	4,782	0.02%
2021/04/01	5	75.86	2	75.00	75.00	3	4,653	0.06%
2021/03/31	2	74.25	2	73.10	73.10	0	4,489	0.00%
2021/03/30	5	72.24	3	74.00	74.10	2	4,352	0.05%
2021/03/29	1	68.50	1	69.50	69.50	0	4,059	0.00%
2021/03/26	0	0.00	2	69.00	68.60	-2	4,028	-0.05%
2021/03/25	1	68.00	1	67.00	67.00	0	3,971	0.00%
2021/03/24	2	66.45	2	66.80	66.80	0	3,934	0.00%
2021/03/23	22	65.91	2	67.00	67.00	20	3,902	0.51%
2021/03/22	4	67.20	5	70.68	68.50	-1	3,792	-0.03%
2021/03/19	2	63.75	2	65.00	65.00	0	3,659	0.00%
2021/03/18	3	64.07	4	64.10	64.10	-1	3,666	-0.03%
2021/03/17	25	66.06	22	63.28	62.90	3	3,640	0.08%
2021/03/16	3	66.13	4	68.05	69.50	-1	3,485	-0.03%
2021/03/15	4	59.58	12	61.81	63.20	-8	3,419	-0.23%
2021/03/12	3	56.50	3	57.40	57.50	0	3,191	0.00%
2021/03/11	2	54.25	1	55.80	55.80	1	3,087	0.03%
2021/03/10	3	53.87	6	54.47	54.70	-3	3,068	-0.10%
2021/03/09	1	53.10	0	0.00	52.60	1	2,985	0.03%
2021/03/04	3	50.03	1	49.90	49.60	2	2,923	0.07%
2021/03/02	2	51.09	1	52.90	50.50	1	2,907	0.03%
2021/02/26	0	0.00	1	51.60	52.00	-1	2,928	-0.03%
2021/02/25	1	54.10	0	0.00	54.30	1	3,022	0.03%
2021/02/24	3	53.47	6	53.42	53.80	-3	3,045	-0.10%
2021/02/23	2	50.10	0	0.00	50.90	2	2,869	0.07%
2021/02/22	2	51.50	4	51.85	51.70	-2	2,844	-0.07%
2021/02/19	3	48.32	5	49.32	51.00	-2	2,787	-0.07%
2021/02/18	3	43.90	3	48.00	48.00	0	2,634	0.00%
2021/02/05	0.1	40.60	0	41.45	40.65	0.1	2,600	0.00%
2021/02/02	0.9	41.45	0	0.00	41.45	0.9	2,709	0.03%
2021/01/29	0	0.00	1	44.75	43.85	-1	2,757	-0.04%
2020/12/29	1	42.30	1	42.80	42.00	0	2,228	0.00%
2020/12/28	0	41.20	0	0.00	41.25	0	2,205	0.00%
2020/12/21	2	43.40	0	0.00	43.60	2	2,084	0.10%
2020/12/17	1	42.50	0	0.00	43.50	1	2,037	0.05%
2020/12/10	0	0.00	2	44.10	44.00	-2	1,692	-0.12%
2020/12/09	2	41.45	0	0.00	41.95	2	1,511	0.13%
2020/12/08	0	0.00	1	39.49	40.10	-1	1,412	-0.07%
2020/12/01	5	39.35	5	38.55	39.45	0	1,278	0.00%
2020/11/27	0	0.00	1	38.20	39.00	-1	1,266	-0.08%
2020/11/25	0	0.00	5	37.86	38.00	-5	1,220	-0.41%
2020/11/24	4	40.56	3	39.80	39.00	1	1,171	0.09%
2020/11/23	1	36.80	0	0.00	38.60	1	1,040	0.10%
2020/11/20	0	0.00	1	35.10	35.10	-1	960	-0.10%
2020/11/18	4	35.45	4	35.08	34.20	0	956	0.00%
2020/11/17	0	0.00	1	35.30	35.45	-1	923	-0.11%
2020/11/13	0	0.00	2	35.08	35.50	-2	826	-0.24%
2020/11/12	1	33.90	0	0.00	34.40	1	769	0.13%
2020/11/11	0.9	33.75	0	0.00	33.90	0.9	733	0.12%
2020/11/09	6	32.16	0.1	32.55	32.70	6	548	1.08%
2020/11/02	0.1	27.80	0	0.00	27.85	0.1	436	0.02%
2020/09/21	2	29.90	2	29.20	29.25	0	467	0.00%
2020/09/03	2	30.35	3	29.85	29.60	-1	435	-0.23%
2020/08/28	0	0.00	1	28.10	28.45	-1	403	-0.25%
2020/08/27	1	28.70	0	0.00	28.15	1	400	0.25%
2020/08/26	2	27.70	2	28.20	28.25	0	392	0.00%
2020/08/25	0	0.00	3	26.80	27.50	-3	369	-0.81%
2020/08/19	1	24.65	0	0.00	24.65	1	363	0.28%
2020/07/15	0	0.00	1	25.10	25.00	-1	484	-0.21%
2020/07/06	1	26.30	1	26.15	26.20	0	461	0.00%
2020/05/28	1	23.00	0	0.00	23.00	1	551	0.18%
2020/05/26	1	24.00	1	24.60	23.90	0	544	0.00%
2020/05/19	1	21.60	0	0.00	21.60	1	490	0.20%
2020/05/13	0	0.00	4	23.08	23.05	-4	469	-0.85%
2020/05/12	9	23.20	6	23.13	23.35	3	464	0.65%
2020/03/26	1	18.85	0	0.00	18.85	1	399	0.25%
2020/03/20	10	16.80	10	16.85	16.95	0	379	0.00%
2020/03/19	0	0.00	30	15.45	15.45	-30	367	-8.17%
2020/03/18	30	17.75	0	0.00	17.15	30	348	8.60%
2020/03/09	0	0.00	4	24.15	24.15	-4	298	-1.34%
2020/02/25	0	0.00	1	25.00	25.20	-1	286	-0.35%
2020/01/13	1	29.25	0	0.00	29.75	1	293	0.34%
2020/01/02	0	0.00	2	31.00	30.85	-2	289	-0.69%
2019/12/26	3	31.10	4	31.08	31.05	-1	288	-0.35%
2019/12/13	1	29.65	0	0.00	29.65	1	323	0.31%
2019/12/12	2	29.83	0	0.00	29.85	2	325	0.61%
2019/11/11	1	29.80	0	0.00	29.50	1	513	0.19%
2019/10/07	0	0.00	1	31.70	31.80	-1	582	-0.17%
2019/10/02	1	32.00	0	0.00	31.85	1	586	0.17%
2019/09/20	1	34.50	3	34.93	34.25	-2	609	-0.33%
2019/09/06	0	0.00	10	33.40	34.30	-10	580	-1.72%
2019/09/05	1	34.05	1	33.85	33.75	0	569	0.00%
2019/09/03	2	34.95	1	34.95	34.95	1	544	0.18%
2019/08/30	15	34.48	3	34.88	34.50	12	531	2.26%
2019/08/29	2	33.95	3	34.07	33.90	-1	492	-0.20%
2019/08/28	1	32.90	4	33.34	33.15	-3	478	-0.63%
2019/08/27	1	33.25	2	33.00	32.40	-1	471	-0.21%
2019/08/23	0	0.00	1	32.35	32.20	-1	463	-0.22%
2019/08/22	1	32.80	0	0.00	32.70	1	463	0.22%
2019/08/20	2	32.15	3	30.35	32.20	-1	429	-0.23%
2019/08/19	0	0.00	10	29.80	29.80	-10	414	-2.41%
2019/08/07	1	30.05	0	0.00	29.90	1	464	0.22%
2019/08/02	2	31.08	0	0.00	31.00	2	506	0.39%
2019/07/29	0	0.00	1	33.80	33.80	-1	670	-0.15%
2019/07/26	0	0.00	1	34.40	34.40	-1	699	-0.14%
2019/07/25	2	34.50	40	34.46	34.60	-38	799	-4.75%
2019/07/15	1	34.00	1	34.15	34.20	0	1,227	0.00%
2019/07/02	0	0.00	1	35.60	35.50	-1	1,414	-0.07%
2019/07/01	1	35.30	0	0.00	35.55	1	1,459	0.07%
2019/06/27	0	0.00	5	34.10	34.00	-5	1,549	-0.32%
2019/06/21	1	35.25	1	34.65	34.65	0	2,095	0.00%
2019/05/17	2	35.50	2	35.78	35.05	0	3,506	0.00%
2019/05/16	2	37.20	0	0.00	36.00	2	3,621	0.06%
2019/05/14	0	0.00	2	35.50	36.50	-2	3,676	-0.05%
2019/05/08	1	40.00	0	0.00	39.40	1	3,640	0.03%
2019/05/07	11	41.29	0	0.00	41.20	11	3,616	0.30%
2019/05/06	0	0.00	1	43.10	42.35	-1	3,581	-0.03%
2019/05/03	0	0.00	12.2	44.12	44.10	-12.2	3,558	-0.34%
2019/05/02	4	43.68	3	43.90	43.90	1	3,529	0.03%
2019/04/30	10	43.00	1	42.75	43.20	9	3,438	0.26%
2019/04/29	3	42.18	2	41.90	42.05	1	3,406	0.03%
2019/04/26	0	0.00	1	42.90	43.10	-1	3,381	-0.03%
2019/04/25	1.5	43.05	1	43.05	43.20	0.5	3,344	0.02%
2019/04/24	5.5	41.73	17	42.48	42.55	-11.5	3,324	-0.35%
2019/04/23	1	42.30	3	42.00	41.70	-2	3,243	-0.06%
2019/04/22	8	41.28	0	0.00	41.40	8	3,198	0.25%
2019/04/19	0	0.00	1	42.30	42.25	-1	3,169	-0.03%
2019/04/18	2	41.95	1	42.60	41.80	1	3,157	0.03%
2019/04/17	1.2	43.72	1	43.95	44.00	0.2	3,145	0.01%
2019/04/15	4	43.13	3	43.62	43.20	1	3,107	0.03%
2019/04/12	2	42.85	0	0.00	43.10	2	3,103	0.06%
2019/04/10	5	43.70	0	0.00	43.40	5	3,064	0.16%
2019/04/09	0	0.00	1	44.90	44.60	-1	3,028	-0.03%
2019/04/08	4	45.21	1	44.85	44.70	3	3,021	0.10%
2019/04/03	3	45.90	3	46.67	45.80	0	3,006	0.00%
2019/04/02	2	45.30	1	45.45	45.60	1	2,963	0.03%
2019/04/01	3	44.90	3	45.67	45.60	0	2,929	0.00%
2019/03/29	5	46.77	0	0.00	45.70	5	2,867	0.17%
2019/03/26	0	0.00	0.1	46.40	46.40	-0.1	2,436	0.00%
2019/03/25	2	45.60	0	0.00	45.60	2	2,349	0.09%
2019/03/20	2	44.30	3	45.67	45.80	-1	2,204	-0.05%
2019/03/19	4	44.25	1	44.55	44.40	3	2,084	0.14%
2019/03/18	1	43.60	2	44.05	42.90	-1	2,016	-0.05%
2019/03/15	2	43.30	5	43.02	43.30	-3	1,975	-0.15%
2019/03/14	15	42.48	2	43.10	41.80	13	1,963	0.66%
2019/03/13	3	43.27	52	43.96	42.25	-49	2,004	-2.44%
2019/03/12	4	42.05	5	41.97	42.00	-1	1,918	-0.05%
2019/03/11	5	41.54	6	41.98	42.00	-1	2,057	-0.05%
2019/03/08	1	40.70	0	0.00	41.00	1	2,023	0.05%
2019/03/07	10	39.80	2	40.95	39.75	8	2,032	0.39%
2019/03/06	1	39.70	0	0.00	39.70	1	2,030	0.05%
2019/03/05	1	39.60	0	0.00	39.70	1	2,024	0.05%
2019/03/04	2	38.90	4	39.53	39.80	-2	2,029	-0.10%
2019/02/27	7	37.64	5	38.07	38.10	2	1,973	0.10%
2019/02/25	10	38.60	2	39.00	38.80	8	1,991	0.40%
2019/02/22	5	39.60	1	39.75	39.60	4	1,960	0.20%
2019/02/21	3	41.25	0	0.00	40.50	3	1,948	0.15%
2019/02/20	0	0.00	1	40.75	40.80	-1	1,904	-0.05%
2019/02/19	2	40.48	2	40.90	40.60	0	1,881	0.00%
2019/02/18	1	40.50	3	40.67	40.85	-2	1,842	-0.11%
2019/02/15	1	40.25	1	39.75	40.70	0	1,742	0.00%
2019/02/14	1	39.20	0	0.00	38.95	1	1,622	0.06%
2019/02/13	4	39.10	0	0.00	39.00	4	1,615	0.25%
2019/02/12	1	38.10	0	0.00	37.60	1	1,574	0.06%
2019/02/11	2	37.40	0	0.00	37.80	2	1,584	0.13%
2019/01/30	1	37.55	1	37.85	37.00	0	1,589	0.00%
2019/01/28	0	0.00	2	37.65	37.65	-2	1,744	-0.11%
2019/01/24	0	0.00	1	36.75	37.30	-1	1,784	-0.06%
2019/01/22	1	36.35	1	36.85	36.25	0	1,923	0.00%
2019/01/18	1	37.90	0	0.00	36.70	1	1,929	0.05%
2019/01/16	1	36.80	1	36.85	36.85	0	1,961	0.00%
2018/12/26	3	36.28	4	36.16	35.00	-1	2,044	-0.05%
2018/12/25	1	35.30	2	35.23	35.60	-1	2,023	-0.05%
2018/12/21	1	33.70	1	34.10	34.15	0	2,059	0.00%
2018/12/20	1	34.30	1	34.55	33.65	0	2,097	0.00%
2018/12/19	1	35.25	0	0.00	34.80	1	2,096	0.05%
2018/12/17	0	0.00	1	36.00	35.70	-1	2,093	-0.05%
2018/12/14	0	0.00	2	35.70	36.15	-2	2,091	-0.10%
2018/12/13	3	37.12	2	37.13	36.40	1	2,086	0.05%
2018/12/12	39	35.86	0	0.00	36.00	39	2,028	1.92%
2018/12/11	3	35.58	1	35.75	35.60	2	2,024	0.10%
2018/12/10	2	35.05	4	35.55	35.30	-2	2,034	-0.10%
2018/12/07	3	36.47	4	36.88	36.70	-1	2,046	-0.05%
2018/12/06	1	37.05	13	36.80	36.45	-12	2,040	-0.59%
2018/12/05	16	41.89	39	41.89	40.50	-23	1,942	-1.18%
2018/12/04	7	40.76	7	41.16	42.80	0	1,848	0.00%
2018/12/03	2	38.95	3	39.17	38.95	-1	1,788	-0.06%
2018/11/30	2	38.55	3	39.12	38.45	-1	1,823	-0.05%
2018/11/29	3	38.75	2	37.70	38.90	1	1,797	0.06%
2018/11/27	1	37.30	0	0.00	37.20	1	1,768	0.06%
2018/11/26	6	36.03	6	36.25	36.25	0	1,792	0.00%
2018/11/22	3	37.25	0	0.00	36.75	3	1,840	0.16%
2018/11/19	1	37.20	2	36.88	37.20	-1	1,885	-0.05%
2018/11/16	2	35.90	2	36.25	35.90	0	1,896	0.00%
2018/11/12	1	35.50	1	35.90	35.80	0	1,919	0.00%
2018/11/09	2	34.55	2	35.20	35.85	0	1,929	0.00%
2018/11/08	7	36.47	4	37.18	35.50	3	1,930	0.16%
2018/11/06	5	36.45	0	0.00	35.30	5	1,935	0.26%
2018/11/05	4	39.40	13	40.00	39.10	-9	1,941	-0.46%
2018/11/02	6	38.66	3	39.00	38.50	3	1,907	0.16%
2018/11/01	1	38.25	0	0.00	38.70	1	1,893	0.05%
2018/10/31	3	38.37	6	38.42	38.50	-3	1,870	-0.16%
2018/10/30	6	37.20	2	37.20	36.50	4	1,914	0.21%
2018/10/29	1	35.35	1	36.00	35.80	0	1,976	0.00%
2018/10/26	3	35.85	0	0.00	35.60	3	2,004	0.15%
2018/10/25	1	36.50	5	36.93	36.75	-4	2,052	-0.19%
2018/10/24	0.1	35.70	0	0.00	35.70	0.1	2,101	0.00%
2018/10/23	4	35.03	1	35.40	34.90	3	2,141	0.14%
2018/10/22	1	34.20	3	35.20	35.25	-2	2,134	-0.09%
2018/10/17	1	33.20	0	0.00	32.60	1	2,215	0.05%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/08	0	0.00	1	36.85	36.75	-1	2,327	-0.04%
2018/10/05	1	37.90	10	36.35	36.50	-9	2,380	-0.38%
2018/10/04	1	37.60	1	37.60	37.70	0	2,593	0.00%
2018/10/02	1	38.60	0	0.00	37.55	1	2,652	0.04%
2018/10/01	2	37.93	0	0.00	38.10	2	2,628	0.08%
2018/09/28	0	0.00	2	37.80	37.50	-2	2,620	-0.08%
2018/09/27	11	38.05	0	0.00	38.15	11	2,608	0.42%
2018/09/26	0	0.00	2	36.90	36.75	-2	2,561	-0.08%
2018/09/18	0.4	36.00	0	0.00	35.85	0.4	2,541	0.01%
2018/09/17	0	0.00	2	36.80	36.25	-2	2,538	-0.08%
2018/09/14	1	37.40	0	0.00	37.25	1	2,535	0.04%
2018/09/13	1	36.50	0	0.00	36.35	1	2,516	0.04%
2018/09/10	6	36.87	0	0.00	35.90	6	2,532	0.24%
2018/09/07	2	39.85	6	39.09	38.00	-4	2,561	-0.16%
2018/09/05	0	0.00	1	38.90	38.55	-1	2,402	-0.04%
2018/09/04	1	37.70	0	0.00	37.95	1	2,374	0.04%
2018/08/31	11	39.07	0	0.00	38.75	11	2,353	0.47%
2018/08/30	1.1	38.82	3	38.65	38.90	-1.9	2,315	-0.08%
2018/08/29	3	37.75	0	0.00	37.90	3	2,276	0.13%
2018/08/17	1	37.15	1	37.90	37.00	0	2,261	0.00%
2018/08/15	0	0.00	2	36.43	36.05	-2	2,221	-0.09%
2018/08/14	1	36.00	0	0.00	36.75	1	2,224	0.04%
2018/08/13	1	37.60	1	35.80	35.60	0	2,215	0.00%
2018/08/10	2	40.30	2	39.35	38.50	0	2,175	0.00%
2018/08/07	1	39.05	11	39.03	39.25	-10	1,992	-0.50%
2018/08/06	4.5	40.08	3	39.85	39.55	1.5	1,971	0.08%
2018/08/03	10	39.60	1	39.40	40.00	9	1,853	0.49%
2018/08/02	0	0.00	1	38.40	38.30	-1	1,718	-0.06%
2018/08/01	1	39.20	3	39.68	39.30	-2	1,676	-0.12%
2018/07/31	3	39.03	0	0.00	39.00	3	1,586	0.19%
2018/07/30	0	0.00	10	37.25	37.55	-10	1,460	-0.68%
2018/07/26	13	38.49	4	38.16	38.65	9	1,353	0.66%
2018/07/25	1	36.70	0	0.00	36.70	1	1,245	0.08%
2018/07/23	2	35.88	1	35.80	35.70	1	1,221	0.08%
2018/07/20	0	0.00	3	36.67	36.20	-3	1,218	-0.25%
2018/07/18	2	36.10	0	0.00	35.70	2	1,214	0.16%
2018/07/16	0	0.00	2	37.45	37.55	-2	1,147	-0.17%
2018/07/13	2	36.85	5	37.05	36.85	-3	1,081	-0.28%
2018/07/12	15	36.63	9	36.39	37.60	6	1,021	0.59%
2018/06/20	0	0.00	1	36.30	36.05	-1	764	-0.13%
2018/06/19	1	38.10	5	37.59	36.90	-4	750	-0.53%
2018/06/15	5	36.51	2	36.53	36.30	3	691	0.43%
2018/06/04	0	0.00	2	34.50	34.50	-2	552	-0.36%
2018/05/31	10	34.10	0	0.00	34.10	10	566	1.77%
2018/05/30	9	34.10	0	0.00	34.10	9	566	1.59%
2018/05/29	2	35.80	1	35.80	35.30	1	563	0.18%
2018/05/22	10	31.80	0	0.00	32.70	10	459	2.18%
2018/04/26	1	29.15	2	29.45	28.50	-1	1,248	-0.08%
2018/04/25	1	28.90	0	0.00	29.30	1	1,251	0.08%
2018/03/30	0	33.50	0	0.00	33.40	0	1,393	0.00%
2018/03/27	2	34.30	0	0.00	34.30	2	1,459	0.14%
2018/03/16	1	35.65	0	0.00	35.65	1	1,638	0.06%
2018/03/07	1	35.55	1	35.40	35.00	0	1,804	0.00%
2018/03/05	0	0.00	1	36.00	36.00	-1	1,850	-0.05%
2018/03/01	2	37.50	0	0.00	37.20	2	1,959	0.10%
2018/02/23	0	0.00	1	37.55	37.30	-1	2,411	-0.04%
2018/02/21	1	37.55	0	0.00	37.80	1	2,473	0.04%
2018/02/07	2	37.80	0	0.00	37.50	2	2,697	0.07%
2018/02/06	0	0.00	1	36.65	36.30	-1	2,700	-0.04%
2018/02/01	0	0.00	1	40.80	39.90	-1	2,693	-0.04%
2018/01/31	2	43.38	0	0.00	41.00	2	2,677	0.07%
2018/01/30	2	42.10	3	41.15	41.90	-1	2,455	-0.04%
2018/01/16	6	38.61	6	38.68	38.35	0	3,054	0.00%
2018/01/03	0	0.00	10	39.55	39.45	-10	3,127	-0.32%
2018/01/02	10	38.90	0	0.00	38.70	10	3,160	0.32%