璟德 (3152)-永豐金-彰化券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	223.50	0	0.00	224.00	1	188	0.53%
2024/05/10	1	216.00	0	0.00	220.50	1	189	0.53%
2024/05/09	0	0.00	1	220.50	220.50	-1	188	-0.53%
2024/04/30	0	0.00	2	221.00	220.50	-2	187	-1.07%
2024/04/19	0	0.00	2	205.00	203.50	-2	193	-1.03%
2024/04/16	0	0.00	2	215.00	214.50	-2	190	-1.05%
2024/03/27	3	232.00	0	0.00	229.50	3	203	1.47%
2024/03/21	1	237.00	0	0.00	238.00	1	212	0.47%
2024/03/20	0	0.00	2	239.00	237.50	-2	222	-0.90%
2024/03/18	1	242.00	1	243.00	243.50	0	237	0.00%
2024/03/14	0	0.00	1	232.50	234.00	-1	238	-0.42%
2024/03/13	2	235.50	0	0.00	233.50	2	239	0.84%
2024/03/08	3	231.33	4	232.63	226.00	-1	243	-0.41%
2024/03/07	0	0.00	4	243.38	239.00	-4	239	-1.67%
2024/03/06	0	0.00	4	228.50	234.50	-4	227	-1.76%
2024/03/05	1	217.50	2	219.50	218.00	-1	218	-0.46%
2024/03/01	2	226.00	1	229.50	226.00	1	254	0.39%
2024/02/29	1	224.50	0	0.00	226.00	1	273	0.37%
2024/02/27	1	226.50	0	0.00	225.50	1	308	0.32%
2024/02/26	2	225.00	0	0.00	227.50	2	336	0.60%
2024/02/23	3	236.17	3	237.83	231.50	0	350	0.00%
2024/02/22	2	230.75	0	0.00	230.00	2	360	0.56%
2024/02/21	1	228.00	1	229.50	228.00	0	357	0.00%
2024/02/15	3	220.67	1	221.50	222.00	2	356	0.56%
2024/02/01	1	212.00	0	0.00	211.50	1	353	0.28%
2024/01/31	0	0.00	1	216.50	216.00	-1	354	-0.28%
2024/01/23	2	216.50	0	0.00	217.50	2	365	0.55%
2024/01/16	0	0.00	1	218.00	218.00	-1	375	-0.27%
2024/01/12	1	223.50	1	223.00	220.00	0	372	0.00%
2024/01/11	0	0.00	1	228.00	228.00	-1	368	-0.27%
2024/01/05	1	236.50	1	237.00	238.00	0	368	0.00%
2024/01/04	1	234.00	0	0.00	234.00	1	368	0.27%
2024/01/02	1	238.50	0	0.00	238.50	1	366	0.27%
2023/12/28	2	246.00	0	0.00	244.00	2	364	0.55%
2023/12/25	0	0.00	4	243.25	246.00	-4	355	-1.13%
2023/12/22	0.2	234.00	0	0.00	232.00	0.2	348	0.06%
2023/12/20	1	239.00	0	0.00	235.00	1	344	0.29%
2023/12/19	0	0.00	2	242.25	241.00	-2	341	-0.59%
2023/12/18	1.2	241.25	0	0.00	238.50	1.2	338	0.35%
2023/12/14	3	242.17	1	242.50	242.50	2	323	0.62%
2023/12/13	4.2	255.48	1	249.00	249.00	3.2	310	1.03%
2023/12/12	0	0.00	1	261.50	259.00	-1	307	-0.33%
2023/12/11	1	256.50	0	0.00	255.00	1	300	0.33%
2023/12/07	1	255.50	2	258.25	254.00	-1	297	-0.34%
2023/12/05	0	252.00	0	0.00	250.50	0	294	0.01%
2023/12/04	2	253.00	0	0.00	256.00	2	302	0.66%
2023/12/01	1	260.00	0	0.00	260.00	1	299	0.33%
2023/11/30	1	260.50	0	0.00	261.50	1	295	0.34%
2023/11/29	2	262.75	2	265.44	263.50	0	292	-0.01%
2023/11/28	2	277.75	0	278.50	277.50	2	274	0.72%
2023/11/24	0	272.00	0	0.00	272.00	0	229	0.01%
2023/11/22	1	244.50	2	248.75	248.00	-1	161	-0.62%
2023/11/21	0	0.00	2	235.50	240.50	-2	144	-1.38%
2023/11/17	0	0.00	1	218.50	220.00	-1	133	-0.75%
2023/11/16	2	211.75	0	0.00	215.50	2	132	1.50%
2023/11/08	2	221.75	3	220.00	220.00	-1	128	-0.78%
2023/11/06	0	0.00	1	227.00	226.00	-1	125	-0.80%
2023/11/02	1	214.50	0	0.00	215.50	1	124	0.81%
2023/11/01	1	212.00	1	219.50	214.50	0	124	0.00%
2023/10/31	1	215.00	0	0.00	213.00	1	123	0.81%
2023/10/30	0	0.00	3	213.83	217.50	-3	121	-2.46%
2023/10/27	2	204.53	0	0.00	203.50	2	117	1.72%
2023/10/26	0	0.00	1	215.00	210.00	-1	118	-0.85%
2023/10/25	0	0.00	2	208.00	210.00	-2	118	-1.69%
2023/10/24	1	197.00	0	0.00	196.50	1	117	0.85%
2023/10/23	1	207.00	0	0.00	204.00	1	113	0.88%
2023/10/20	0	0.00	0	210.50	210.50	0	113	-0.01%
2023/10/16	0	0.00	1	210.00	213.50	-1	123	-0.81%
2023/10/03	1	204.00	0	0.00	204.50	1	140	0.71%
2023/09/28	1	207.00	0	0.00	209.00	1	144	0.69%
2023/09/27	0	0.00	2	211.50	212.00	-2	145	-1.38%
2023/09/26	4	208.13	0	0.00	205.00	4	143	2.78%
2023/09/21	2	215.00	0	0.00	220.00	2	147	1.36%
2023/09/18	0	0.00	1	225.00	225.00	-1	143	-0.70%
2023/09/15	0	0.00	1	224.00	225.00	-1	142	-0.70%
2023/09/14	0	0.00	1	218.50	216.50	-1	135	-0.74%
2023/09/13	0	0.00	1	217.50	216.50	-1	135	-0.74%
2023/09/12	0	0.00	1	217.00	215.50	-1	134	-0.74%
2023/09/11	3	207.17	1	214.00	214.50	2	134	1.49%
2023/09/08	1	211.00	3	214.50	214.50	-2	133	-1.49%
2023/09/07	0	0.00	2	212.75	216.50	-2	130	-1.54%
2023/09/06	0	0.00	1	208.50	205.00	-1	122	-0.82%
2023/09/01	0	0.00	1	199.00	199.00	-1	140	-0.71%
2023/08/31	0	0.00	1	193.00	193.50	-1	138	-0.72%
2023/08/24	0	0.00	1	184.50	184.00	-1	140	-0.71%
2023/08/22	1	182.50	0	0.00	181.00	1	139	0.72%
2023/08/14	1	186.50	3	186.00	186.00	-2	141	-1.41%
2023/08/08	0	200.00	0	0.00	197.50	0	138	0.01%
2023/08/07	0	0.00	1	200.50	201.00	-1	137	-0.73%
2023/08/04	0	0.00	1	203.50	201.00	-1	136	-0.73%
2023/07/31	1	203.50	0	0.00	204.00	1	134	0.74%
2023/07/28	2	202.50	1	208.00	207.50	1	132	0.76%
2023/07/24	1	201.00	0	0.00	199.50	1	129	0.77%
2023/07/18	2	212.75	0	0.00	209.50	2	136	1.47%
2023/07/17	2	220.75	0	0.00	221.00	2	137	1.46%
2023/07/14	1	228.00	1	231.50	226.00	0	136	0.00%
2023/07/13	4	224.25	1	225.50	224.50	3	134	2.22%
2023/07/12	4	221.63	0	0.00	220.00	4	134	2.98%
2023/07/11	2	226.75	0	0.00	225.50	2	132	1.51%
2023/07/10	0	0.00	1	232.00	229.00	-1	132	-0.76%
2023/07/06	1	225.50	1	232.00	226.00	0	133	0.00%
2023/07/03	0	0.00	1	220.00	223.50	-1	131	-0.76%
2023/06/29	1	214.00	0	0.00	216.50	1	135	0.74%
2023/06/14	1	225.50	0	0.00	225.50	1	180	0.55%
2023/06/08	0	0.00	2	228.50	227.50	-2	173	-1.15%
2023/06/07	0	0.00	1	213.00	212.00	-1	163	-0.61%
2023/05/29	0	0.00	1	210.00	207.00	-1	171	-0.58%
2023/05/25	1	204.50	0	0.00	203.00	1	177	0.56%
2023/05/19	0	0.00	2	210.00	211.50	-2	201	-0.99%
2023/05/18	1	206.50	0	0.00	206.50	1	210	0.48%
2023/05/04	1	204.00	0	0.00	204.00	1	243	0.41%
2023/05/02	0	0.00	1	210.50	214.00	-1	253	-0.39%
2023/04/28	1	208.50	0	0.00	208.00	1	253	0.39%
2023/04/21	3	228.80	0	0.00	216.00	3	245	1.22%
2023/04/20	0	0.00	1	241.50	238.50	-1	233	-0.43%
2023/04/13	1	236.03	0	0.00	236.50	1	225	0.45%
2023/03/31	0	0.00	1	236.00	234.50	-1	215	-0.47%
2023/03/30	1	236.50	0	0.00	236.00	1	213	0.47%
2023/03/29	1	239.50	1	242.50	238.00	0	209	0.00%
2023/03/28	1	236.50	1	243.00	236.00	0	203	0.00%
2023/03/27	1	233.57	2	239.25	237.50	-1	189	-0.52%
2023/03/24	0	0.00	1	225.00	225.00	-1	175	-0.57%
2023/03/23	0	0.00	2	215.25	216.00	-2	170	-1.17%
2023/03/22	1	208.50	0	0.00	208.50	1	167	0.60%
2023/03/10	1	212.00	0	0.00	218.00	1	169	0.59%
2023/03/02	2	228.25	0	0.00	224.50	2	174	1.14%
2023/02/24	0	0.00	1	241.00	235.50	-1	169	-0.59%
2023/02/23	1	236.50	0	0.00	236.50	1	165	0.61%
2023/02/22	2	235.75	1	247.50	240.50	1	163	0.61%
2023/02/21	0	0.00	2	234.25	239.50	-2	155	-1.29%
2023/02/20	1	225.50	0	0.00	228.50	1	151	0.66%
2023/02/17	1	230.50	0	0.00	230.00	1	148	0.67%
2023/02/16	0	0.00	1	235.00	236.00	-1	140	-0.71%
2023/02/15	0	0.00	1	220.00	220.00	-1	131	-0.76%
2023/02/10	1	213.00	1	213.00	213.00	0	122	0.00%
2023/02/08	1	218.00	0	0.00	220.50	1	119	0.83%
2023/02/03	0	0.00	1	226.00	223.50	-1	114	-0.87%
2023/02/01	0	0.00	1	210.00	214.00	-1	100	-1.00%
2023/01/31	0	0.00	1	198.50	202.00	-1	93	-1.07%
2023/01/05	0	0.00	0	184.50	178.50	0	89	0.00%
2023/01/03	0	181.50	0	0.00	182.00	0	90	0.00%
2022/12/30	0	0.00	1	182.00	182.50	-1	91	-1.09%
2022/12/28	1	176.50	0	0.00	176.50	1	92	1.08%
2022/12/20	1	182.50	0	0.00	177.00	1	96	1.04%
2022/12/15	0	0.00	1	192.00	188.00	-1	101	-0.99%
2022/12/13	1	182.00	0	0.00	184.50	1	99	1.01%
2022/12/05	1	200.50	0	0.00	197.50	1	99	1.01%
2022/12/02	0	0.00	2	197.25	205.00	-2	97	-2.05%
2022/11/25	1	186.00	0	0.00	188.00	1	110	0.91%
2022/11/24	0	0.00	1	193.00	192.00	-1	108	-0.93%
2022/11/14	0	0.00	1	175.00	174.00	-1	93	-1.07%
2022/11/01	0	0.00	1	154.00	157.50	-1	95	-1.05%
2022/10/27	1	148.00	0	0.00	148.00	1	96	1.04%
2022/09/28	0	0.00	1	151.50	150.50	-1	105	-0.95%
2022/09/26	0	0.00	1	156.50	156.50	-1	106	-0.94%
2022/09/23	1	168.00	0	0.00	164.50	1	108	0.92%
2022/09/22	1	171.00	0	0.00	169.50	1	107	0.93%
2022/09/20	1	175.50	0	0.00	175.50	1	109	0.91%
2022/09/15	1	182.00	0	0.00	182.50	1	110	0.90%
2022/09/14	0	0.00	1	179.00	185.00	-1	111	-0.90%
2022/09/12	1	182.00	0	0.00	181.00	1	110	0.90%
2022/09/06	1	185.50	1	189.00	186.50	0	109	0.00%
2022/09/05	2	206.25	0	0.00	193.50	2	106	1.88%
2022/09/02	0	0.00	3	208.50	214.50	-3	97	-3.09%
2022/09/01	2	191.00	0	0.00	195.00	2	88	2.26%
2022/08/12	0	0.00	1	171.00	172.50	-1	102	-0.98%
2022/08/10	1	164.00	0	0.00	164.00	1	103	0.97%
2022/08/09	0	0.00	1	172.00	170.50	-1	102	-0.97%
2022/08/08	1	174.50	0	0.00	177.50	1	102	0.98%
2022/07/07	0	0.00	1	173.00	173.50	-1	108	-0.92%
2022/06/16	1	222.00	0	0.00	220.00	1	102	0.97%
2022/05/31	0	0.00	1	231.00	233.00	-1	128	-0.78%
2022/04/27	0.1	235.00	0	0.00	244.50	0.1	183	0.05%
2022/04/06	0.1	267.00	0	0.00	265.00	0.1	216	0.05%
2022/03/22	1	273.00	0	0.00	274.00	1	243	0.41%
2022/03/10	0	0.00	2	267.50	272.50	-2	278	-0.72%
2022/03/01	0	0.00	0	272.50	278.50	0	300	0.00%
2022/02/24	1	272.00	0	0.00	272.00	1	308	0.32%
2022/02/18	0.1	291.50	0	0.00	299.00	0.1	370	0.03%
2022/02/16	0	301.00	0	0.00	298.50	0	411	0.00%
2022/02/10	1	303.00	0	0.00	305.50	1	421	0.24%
2022/02/07	1	314.00	0	0.00	317.00	1	398	0.25%
2022/01/19	0	0.00	1	323.00	322.00	-1	439	-0.23%
2022/01/07	0	0.00	1	326.00	328.00	-1	462	-0.22%
2022/01/05	1	340.50	0	0.00	339.00	1	458	0.22%
2022/01/04	1	345.50	0	0.00	343.50	1	463	0.22%
2021/12/28	1	348.50	0	0.00	348.50	1	495	0.20%
2021/12/23	1	351.50	0	0.00	346.50	1	498	0.20%
2021/12/20	0	0.00	1	348.00	342.50	-1	510	-0.20%
2021/12/17	1	341.00	0	0.00	342.00	1	512	0.20%
2021/12/15	0	0.00	1	346.50	347.50	-1	538	-0.19%
2021/12/13	1	342.50	0	0.00	341.50	1	555	0.18%
2021/12/10	1	341.00	2	346.75	347.50	-1	559	-0.18%
2021/12/07	1.1	341.00	0	0.00	339.00	1.1	586	0.19%
2021/12/03	0	0.00	1	351.00	349.00	-1	629	-0.16%
2021/12/01	1	351.00	0	0.00	354.00	1	642	0.16%
2021/11/26	1	368.00	0	0.00	366.00	1	632	0.16%
2021/11/24	0	0.00	1	380.50	375.50	-1	624	-0.16%
2021/11/22	1	395.50	2	398.00	393.00	-1	614	-0.16%
2021/11/19	0.1	395.00	0	0.00	393.50	0.1	615	0.02%
2021/11/18	2	408.50	0	0.00	408.00	2	602	0.33%
2021/11/16	1	390.50	3	378.83	390.00	-2	543	-0.37%
2021/11/15	1	355.00	1	358.00	361.00	0	510	0.00%
2021/11/12	0	0.00	1	358.00	357.50	-1	501	-0.20%
2021/11/10	0	0.00	1	349.00	353.50	-1	496	-0.20%
2021/11/02	1	345.50	0	0.00	342.00	1	507	0.20%
2021/11/01	0	0.00	1	354.50	354.50	-1	493	-0.20%
2021/10/27	1	352.50	1	363.00	349.50	0	496	0.00%
2021/10/26	2	348.00	0	0.00	352.00	2	490	0.41%
2021/10/25	0	0.00	1	353.00	354.50	-1	488	-0.20%
2021/10/19	0	0.00	1	339.50	340.00	-1	491	-0.20%
2021/10/18	1	332.50	0.2	338.00	334.00	0.8	490	0.16%
2021/10/15	0	0.00	1	339.50	338.50	-1	487	-0.21%
2021/10/13	1	335.00	0	0.00	331.50	1	485	0.21%
2021/10/08	0	0.00	1	341.00	344.00	-1	477	-0.21%
2021/10/07	0	0.00	1	326.00	325.00	-1	475	-0.21%
2021/10/06	1	321.00	0	0.00	314.00	1	495	0.20%
2021/10/04	0	0.00	1	326.00	323.50	-1	485	-0.21%
2021/10/01	1	325.50	0	0.00	320.00	1	481	0.21%
2021/09/28	1	340.50	0	0.00	344.50	1	489	0.20%
2021/09/27	0	0.00	1	344.00	344.00	-1	490	-0.20%
2021/09/23	0	0.00	1	334.00	334.00	-1	481	-0.21%
2021/09/22	2	349.50	0	0.00	345.50	2	470	0.42%
2021/09/17	1	367.00	1	368.50	367.00	0	453	0.00%
2021/09/14	0	0.00	1	351.50	347.50	-1	436	-0.23%
2021/09/13	1	342.50	0	0.00	342.50	1	444	0.23%
2021/09/07	0.1	400.00	0	0.00	380.00	0.1	380	0.03%
2021/09/03	1	431.00	0	0.00	427.50	1	361	0.28%
2021/08/23	1	445.00	1	452.00	451.00	0	380	0.00%
2021/08/13	0.2	456.00	0	0.00	446.50	0.2	407	0.05%
2021/08/11	0	0.00	1	448.00	450.50	-1	405	-0.25%
2021/08/10	1	441.50	0	0.00	442.00	1	413	0.24%
2021/08/06	1	455.50	0	0.00	456.00	1	423	0.24%
2021/08/05	1	464.00	0	0.00	463.00	1	435	0.23%
2021/08/04	1	472.50	1	477.00	477.00	0	444	0.00%
2021/07/30	0	0.00	1	467.50	465.00	-1	459	-0.22%
2021/07/29	1	465.00	1	472.00	465.00	0	471	0.00%
2021/07/27	1	470.50	0	0.00	470.00	1	491	0.20%
2021/07/13	0	0.00	1	495.00	496.00	-1	517	-0.19%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/06	1	485.00	0	0.00	477.50	1	513	0.19%
2021/07/01	1	496.50	0	0.00	490.00	1	517	0.19%
2021/06/18	0	0.00	1	512.00	518.00	-1	546	-0.18%
2021/06/07	0	0.00	1	485.50	490.00	-1	660	-0.15%
2021/06/04	1	477.00	1	483.00	477.00	0	662	0.00%
2021/05/25	0	0.00	1	447.00	463.00	-1	773	-0.13%
2021/05/20	1	430.50	0	0.00	428.00	1	767	0.13%
2021/05/19	0	0.00	1	448.00	436.50	-1	772	-0.13%
2021/05/18	1	442.00	1	444.00	441.00	0	775	0.00%
2021/05/14	1	446.00	0	0.00	441.50	1	778	0.13%
2021/05/13	1	465.50	2	463.75	465.50	-1	770	-0.13%
2021/05/12	1	445.50	0	0.00	446.00	1	757	0.13%
2021/05/11	0	0.00	1	465.00	460.00	-1	746	-0.13%
2021/05/10	1	477.00	0	0.00	465.50	1	744	0.13%
2021/05/07	0	0.00	1	494.00	491.00	-1	752	-0.13%
2021/05/06	1	491.50	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	498.00	497.00	-1	750	-0.13%
2021/05/04	1	470.00	0.2	485.00	479.00	0.8	764	0.10%
2021/05/03	1	505.00	0	0.00	502.00	1	755	0.13%
2021/04/15	0	0.00	0.2	532.00	533.00	-0.2	814	-0.02%
2021/04/06	0.1	574.00	0	0.00	572.00	0.1	808	0.01%
2021/04/01	0	0.00	4	577.00	575.00	-4	805	-0.50%
2021/03/31	4	572.00	0	0.00	571.00	4	796	0.50%
2021/03/26	0.3	586.00	0	0.00	592.00	0.3	785	0.04%
2021/03/25	0	578.00	0	0.00	572.00	0	778	0.00%
2021/01/26	0	0.00	1	497.00	490.50	-1	885	-0.11%
2021/01/21	1	468.50	0	0.00	467.50	1	862	0.12%
2021/01/19	0	0.00	1	466.00	465.00	-1	851	-0.12%
2021/01/15	0	0.00	1	478.00	478.50	-1	829	-0.12%
2021/01/14	1	476.00	0	0.00	477.00	1	822	0.12%
2021/01/07	1	472.00	0	0.00	478.00	1	786	0.13%
2020/12/09	1	496.00	1	504.00	523.00	0	846	0.00%
2020/12/07	0	0.00	0	467.00	468.00	0	820	0.00%
2020/12/03	0	0.00	2	458.00	465.50	-2	826	-0.24%
2020/12/01	1	454.95	2	439.75	448.50	-1	816	-0.12%
2020/11/26	1	421.00	1	428.50	431.50	0	850	0.00%
2020/11/20	0	0.00	1	436.00	432.50	-1	871	-0.11%
2020/11/19	1	428.50	1	430.00	426.50	0	853	0.00%
2020/11/18	3	424.50	2	431.25	425.00	1	865	0.12%
2020/11/17	1	410.00	3	411.67	418.00	-2	808	-0.25%
2020/11/16	1	391.50	1	398.50	393.00	0	797	0.00%
2020/11/12	1	393.00	1	394.50	393.00	0	802	0.00%
2020/11/11	1	393.00	0	0.00	394.00	1	797	0.13%
2020/11/10	1	396.00	2	404.50	399.00	-1	794	-0.13%
2020/11/09	1	400.50	2	406.00	398.00	-1	789	-0.13%
2020/11/04	0	0.00	2	393.25	398.00	-2	808	-0.25%
2020/11/03	1	375.50	2	374.75	377.00	-1	796	-0.13%
2020/11/02	1	353.50	1	353.00	354.00	0	796	0.00%
2020/10/30	1	363.50	0	0.00	358.00	1	805	0.12%
2020/10/29	0	0.00	1	371.00	363.00	-1	805	-0.12%
2020/10/28	0	0.00	1	374.50	375.50	-1	801	-0.12%
2020/10/26	1	378.50	0	0.00	372.00	1	808	0.12%
2020/10/22	1	380.50	0	0.00	383.00	1	820	0.12%
2020/10/21	1	388.00	2	387.00	389.00	-1	826	-0.12%
2020/10/15	2	397.75	2	393.00	392.00	0	846	0.00%
2020/10/14	1	403.50	2	408.00	398.50	-1	848	-0.12%
2020/10/13	1	391.50	1	394.50	392.00	0	844	0.00%
2020/10/12	2	389.75	2	392.50	388.00	0	863	0.00%
2020/10/08	1	393.00	0	0.00	392.50	1	881	0.11%
2020/10/07	1	396.50	1	398.00	397.00	0	900	0.00%
2020/10/05	1	396.50	0	0.00	398.50	1	922	0.11%
2020/09/30	1	388.00	2	394.00	392.00	-1	935	-0.11%
2020/09/29	3	392.83	1	398.50	391.00	2	946	0.21%
2020/09/28	1	391.50	2	388.75	390.00	-1	956	-0.10%
2020/09/25	1	373.50	1	371.50	369.00	0	962	0.00%
2020/09/24	2	391.75	1	385.50	384.50	1	992	0.10%
2020/09/22	1	400.50	1	405.50	406.00	0	994	0.00%
2020/09/21	2	405.00	2	400.25	399.00	0	999	0.00%
2020/09/18	2	412.00	0	0.00	414.00	2	1,009	0.20%
2020/09/17	2	413.00	2	418.75	416.50	0	1,006	0.00%
2020/09/16	3	423.83	0	0.00	415.00	3	1,029	0.29%
2020/09/15	1	430.00	2	431.00	429.00	-1	1,032	-0.10%
2020/09/14	0	0.00	1	409.50	411.00	-1	1,023	-0.10%
2020/09/10	1	389.00	0	0.00	381.00	1	1,080	0.09%
2020/09/03	1	383.50	1	389.00	384.50	0	1,114	0.00%
2020/09/02	1	375.00	0	0.00	380.00	1	1,108	0.09%
2020/09/01	0	0.00	2	381.50	374.00	-2	1,113	-0.18%
2020/08/31	0	0.00	2	368.50	371.00	-2	1,091	-0.18%
2020/08/28	2	352.25	1	349.00	352.50	1	1,114	0.09%
2020/08/27	1	352.00	0	0.00	348.50	1	1,126	0.09%
2020/08/26	3	343.50	3	346.00	348.00	0	1,110	0.00%
2020/08/24	1	338.50	0	0.00	339.50	1	1,094	0.09%
2020/08/05	0	0.00	2	417.00	420.00	-2	1,011	-0.20%
2020/08/04	2	410.00	2	407.75	409.00	0	1,025	0.00%
2020/08/03	1	410.50	1	415.50	413.00	0	1,026	0.00%
2020/07/31	3	410.67	5	411.60	409.00	-2	1,023	-0.20%
2020/07/30	2	399.00	2	400.25	402.00	0	1,022	0.00%
2020/07/29	1	394.50	1	397.00	398.00	0	1,030	0.00%
2020/07/28	2	397.00	0	0.00	385.50	2	1,029	0.19%
2020/07/24	0	0.00	2	402.25	392.00	-2	1,029	-0.19%
2020/07/22	3	405.33	2	406.50	408.00	1	1,042	0.10%
2020/07/20	1	380.00	1	388.00	384.00	0	1,063	0.00%
2020/07/16	0	0.00	1	386.50	396.00	-1	1,114	-0.09%
2020/07/15	1	413.50	0	0.00	401.50	1	1,109	0.09%
2020/07/14	0	0.00	1	415.50	422.00	-1	1,101	-0.09%
2020/07/13	2	409.50	1	407.00	403.00	1	1,087	0.09%
2020/07/08	1	431.50	0	0.00	425.00	1	1,060	0.09%
2020/07/07	2	439.50	1	448.00	425.00	1	1,061	0.09%
2020/07/03	2	435.25	2	438.25	436.00	0	1,041	0.00%
2020/07/02	0	0.00	1	423.50	419.00	-1	1,009	-0.10%
2020/07/01	0	0.00	2	418.25	415.50	-2	1,008	-0.20%
2020/06/30	1	415.00	6	411.50	411.00	-5	1,003	-0.50%
2020/06/29	1	417.00	0	0.00	415.50	1	992	0.10%
2020/06/24	7	405.64	5	415.20	410.50	2	979	0.20%
2020/06/23	4	413.38	3	427.50	410.50	1	980	0.10%
2020/06/22	0	0.00	5	414.80	418.00	-5	966	-0.52%
2020/06/18	0	0.00	1	395.50	394.00	-1	953	-0.10%
2020/06/17	4	377.50	9	379.50	381.00	-5	924	-0.54%
2020/06/12	1	338.00	1	338.00	340.50	0	900	0.00%
2020/06/11	0	0.00	2	350.75	353.50	-2	903	-0.22%
2020/06/09	1	340.50	0	0.00	346.00	1	879	0.11%
2020/06/04	0	0.00	2	346.50	346.00	-2	876	-0.23%
2020/06/03	0	0.00	1	319.00	320.00	-1	832	-0.12%
2020/05/21	1	322.00	0	0.00	322.00	1	851	0.12%
2020/05/14	1	301.00	1	299.00	298.00	0	852	0.00%
2020/05/11	1	321.00	0	0.00	318.50	1	852	0.12%
2020/05/07	1	317.00	1	318.00	314.00	0	849	0.00%
2020/04/29	1	311.00	1	314.00	310.00	0	845	0.00%
2020/04/27	1	311.50	1	312.50	313.00	0	852	0.00%
2020/04/24	4	309.38	4	305.38	305.00	0	845	0.00%
2020/04/23	2	306.50	0	0.00	302.50	2	824	0.24%
2020/04/22	2	298.50	2	308.50	308.50	0	818	0.00%
2020/04/21	5	298.20	4	300.25	293.50	1	800	0.12%
2020/04/20	0	0.00	4	284.88	283.50	-4	761	-0.53%
2020/04/17	1	276.00	0	0.00	274.00	1	754	0.13%
2020/04/16	1	280.50	3	279.67	277.00	-2	758	-0.26%
2020/04/15	3	275.67	0	0.00	274.50	3	766	0.39%
2020/04/13	0	0.00	1	277.00	270.00	-1	767	-0.13%
2020/04/10	0	0.00	3	274.67	280.00	-3	770	-0.39%
2020/04/09	2	268.50	1	266.50	262.50	1	771	0.13%
2020/04/07	1	270.50	0	0.00	266.00	1	824	0.12%
2020/03/31	1	265.00	0	0.00	266.00	1	835	0.12%
2020/03/27	3	268.17	3	260.17	263.00	0	833	0.00%
2020/03/26	1	265.00	1	258.00	266.50	0	818	0.00%
2020/03/25	3	261.00	2	268.50	250.00	1	802	0.12%
2020/03/23	2	234.25	1	245.50	244.00	1	767	0.13%
2020/03/20	0	0.00	1	234.00	240.50	-1	751	-0.13%
2020/03/19	2	207.25	3	212.33	219.00	-1	738	-0.14%
2020/03/18	0	0.00	2	218.50	221.50	-2	716	-0.28%
2020/03/17	1	204.00	1	207.00	201.50	0	709	0.00%
2020/03/12	0	0.00	1	246.50	246.50	-1	734	-0.14%
2020/03/11	1	293.00	1	290.00	273.50	0	724	0.00%
2020/03/10	1	287.50	0	0.00	289.50	1	736	0.14%
2020/03/09	1	294.00	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	2	299.25	307.50	-2	753	-0.27%
2020/03/04	3	294.67	1	294.00	294.00	2	791	0.25%
2020/03/03	2	306.25	1	302.00	300.50	1	789	0.13%
2020/02/27	2	298.75	2	302.00	296.00	0	775	0.00%
2020/02/26	1	308.00	0	0.00	311.00	1	764	0.13%
2020/02/24	2	318.25	0	0.00	314.00	2	745	0.27%
2020/02/20	3	339.00	4	336.25	330.50	-1	726	-0.14%
2020/02/18	0	0.00	1	335.00	331.00	-1	706	-0.14%
2020/02/14	0	0.00	1	337.00	337.00	-1	683	-0.15%
2020/02/12	1	336.00	0	0.00	334.50	1	663	0.15%
2020/02/11	3	336.33	3	321.67	336.00	0	652	0.00%
2020/02/07	3	308.17	0	0.00	308.00	3	623	0.48%
2020/02/06	0	0.00	1	315.00	316.50	-1	617	-0.16%
2020/02/05	1	308.00	0	0.00	307.00	1	608	0.16%
2020/02/04	2	314.25	1	313.00	312.50	1	603	0.17%
2020/01/31	2	299.75	0	0.00	306.00	2	588	0.34%
2020/01/30	2	325.00	0	0.00	306.00	2	582	0.34%
2020/01/20	1	331.50	2	340.00	340.00	-1	571	-0.17%
2020/01/17	1	329.00	0	0.00	329.00	1	565	0.18%
2020/01/16	1	328.50	2	340.00	329.00	-1	565	-0.18%
2020/01/13	1	328.00	0	0.00	328.00	1	545	0.18%
2020/01/09	0	0.00	1	326.50	336.00	-1	526	-0.19%
2020/01/08	1	321.50	0	0.00	321.00	1	510	0.20%
2020/01/06	1	332.00	0	0.00	329.00	1	498	0.20%
2019/12/31	1	352.50	1	351.00	352.00	0	458	0.00%
2019/12/30	2	338.50	1	338.00	345.00	1	418	0.24%
2019/12/27	0	0.00	2	320.50	322.00	-2	398	-0.50%
2019/12/25	1	319.50	0	0.00	321.00	1	391	0.26%
2019/12/24	1	305.50	1	313.00	314.00	0	384	0.00%
2019/12/16	1	317.50	1	316.50	317.50	0	403	0.00%
2019/12/13	2	316.25	0	0.00	316.00	2	404	0.49%
2019/12/09	0	0.00	1	325.00	335.50	-1	406	-0.25%
2019/12/06	1	302.00	0	0.00	308.50	1	381	0.26%
2019/11/27	0	0.00	2	256.00	259.00	-2	325	-0.61%
2019/11/21	1	245.00	0	0.00	245.00	1	323	0.31%
2019/11/08	0	0.00	1	254.00	253.00	-1	328	-0.30%
2019/10/30	1	248.50	1	253.00	251.00	0	344	0.00%
2019/10/29	0	0.00	1	261.50	251.00	-1	343	-0.29%
2019/10/28	1	256.00	0	0.00	256.00	1	343	0.29%
2019/10/22	1	266.00	0	0.00	266.00	1	342	0.29%
2019/10/09	1	276.00	0	0.00	273.00	1	340	0.29%
2019/10/08	5	277.10	1	278.50	276.50	4	340	1.17%
2019/10/07	2	273.00	0	0.00	273.00	2	332	0.60%
2019/10/04	1	270.50	0	0.00	270.00	1	329	0.30%
2019/09/05	0	0.00	1	228.00	232.00	-1	259	-0.39%
2019/09/04	0	0.00	1	226.00	226.00	-1	257	-0.39%
2019/09/03	1	223.00	0	0.00	223.00	1	260	0.38%
2019/09/02	0	0.00	1	225.00	226.00	-1	262	-0.38%
2019/08/30	2	223.25	1	227.50	222.00	1	269	0.37%
2019/08/28	1	218.00	0	0.00	216.00	1	268	0.37%
2019/08/16	0	0.00	2	212.50	212.50	-2	305	-0.65%
2019/08/15	1	207.00	0	0.00	208.00	1	310	0.32%
2019/08/14	0	0.00	1	216.00	213.50	-1	315	-0.32%
2019/08/13	2	211.00	0	0.00	211.00	2	319	0.63%
2019/08/08	0	0.00	1	215.50	217.00	-1	331	-0.30%
2019/08/07	1	221.00	0	0.00	222.50	1	330	0.30%
2019/07/23	0	0.00	1	238.00	238.50	-1	386	-0.26%
2019/07/22	2	235.00	0	0.00	233.50	2	391	0.51%
2019/07/17	1	232.00	1	232.50	232.00	0	439	0.00%
2019/07/16	0	0.00	1	235.50	236.50	-1	461	-0.22%
2019/07/15	0	0.00	1	232.00	232.00	-1	471	-0.21%
2019/07/12	1	233.50	0	0.00	231.00	1	479	0.21%
2019/07/11	2	236.75	0	0.00	235.00	2	478	0.42%
2019/06/27	0	0.00	3	232.67	235.00	-3	451	-0.66%
2019/06/25	0	0.00	1	217.00	216.00	-1	433	-0.23%
2019/06/19	1	218.00	2	218.00	218.50	-1	425	-0.23%
2019/06/18	1	212.00	0	0.00	209.50	1	418	0.24%
2019/06/14	2	223.50	1	225.50	216.00	1	413	0.24%
2019/06/13	0	0.00	1	217.00	221.00	-1	403	-0.25%
2019/06/12	1	210.50	0	0.00	210.50	1	394	0.25%
2019/06/03	1	210.50	0	0.00	209.00	1	383	0.26%
2019/05/24	0	0.00	1	212.00	209.00	-1	369	-0.27%
2019/05/22	2	222.00	0	0.00	221.00	2	357	0.56%
2019/05/13	1	251.00	0	0.00	250.50	1	351	0.28%
2019/04/19	0	0.00	2	264.00	266.00	-2	224	-0.89%
2019/04/12	0	0.00	1	245.50	245.00	-1	220	-0.45%
2019/04/11	0	0.00	1	248.00	246.50	-1	225	-0.44%
2019/04/10	0	0.00	1	246.00	246.00	-1	233	-0.43%
2019/03/04	2	258.50	0	0.00	256.50	2	327	0.61%
2019/02/25	0	0.00	1	263.50	263.50	-1	324	-0.31%
2019/02/22	1	259.00	0	0.00	256.50	1	330	0.30%
2018/08/09	0	0.00	1	271.00	270.00	-1	167	-0.60%
2018/08/06	0	0.00	1	279.00	276.50	-1	156	-0.64%
2018/07/31	1	267.00	0	0.00	268.00	1	154	0.65%
2018/05/25	1	270.00	0	0.00	278.00	1	269	0.37%
2018/04/16	0	0.00	2	282.00	278.50	-2	229	-0.87%
2018/03/22	2	274.00	0	0.00	273.50	2	151	1.32%
2018/03/16	0	0.00	1	326.00	322.50	-1	129	-0.77%
2018/02/02	1	373.00	0	0.00	373.00	1	170	0.59%