三顧 (3224)-永豐金-彰化券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
49.10
漲跌
▼0.15
漲幅
-0.30%
成交量
528張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	49.50	0	0.00	49.25	1	539	0.19%
2024/06/21	4	50.10	3	49.27	48.70	1	519	0.19%
2024/06/20	2	48.35	0	0.00	49.05	2	502	0.40%
2024/06/19	3	48.35	0	0.00	48.75	3	484	0.62%
2024/06/18	4	46.30	4	47.10	47.75	0	434	0.00%
2024/06/05	5	47.55	0	0.00	47.55	5	378	1.32%
2024/06/04	8	48.24	0	0.00	47.55	8	359	2.23%
2024/06/03	1	52.10	0	0.00	52.80	1	311	0.32%
2024/05/31	0	0.00	2	51.20	51.20	-2	274	-0.73%
2024/05/20	0	0.00	1	44.15	43.50	-1	178	-0.56%
2024/04/26	1	42.50	1	42.60	42.35	0	113	0.00%
2024/04/24	0	37.00	0	0.00	36.20	0	78	0.00%
2024/04/11	0	0.00	1	36.40	36.40	-1	89	-1.12%
2024/02/26	1	40.45	0	0.00	40.40	1	113	0.88%
2023/07/31	0	0.00	2	44.20	43.85	-2	1,102	-0.18%
2023/07/25	2	43.15	0	0.00	43.15	2	1,176	0.17%
2023/06/19	2	49.50	0	0.00	49.35	2	1,974	0.10%
2023/06/14	2	50.75	0	0.00	50.50	2	2,003	0.10%
2023/06/07	1	49.95	0	0.00	50.10	1	2,000	0.05%
2023/05/30	1	51.30	0	0.00	51.20	1	2,029	0.05%
2023/05/17	0	0.00	2	52.00	52.00	-2	2,385	-0.08%
2023/05/16	2	51.85	1	51.10	52.70	1	2,362	0.04%
2023/05/15	9	61.00	10	62.02	53.20	-1	2,289	-0.04%
2023/05/12	1	58.50	2.2	58.19	59.10	-1.2	2,022	-0.06%
2023/05/11	0	0.00	1	57.60	57.10	-1	1,941	-0.05%
2023/05/10	3	55.83	0	0.00	56.80	3	1,835	0.16%
2023/05/05	0	0.00	2	53.50	54.40	-2	1,765	-0.11%
2023/05/04	0	0.00	1	55.10	54.70	-1	1,753	-0.06%
2023/05/02	3	54.37	0	0.00	54.20	3	1,725	0.17%
2023/04/28	0	0.00	1.1	53.04	53.60	-1.1	1,713	-0.06%
2023/04/27	1.1	52.55	1	52.90	52.70	0.1	1,687	0.01%
2023/04/26	1	52.40	0	0.00	52.50	1	1,678	0.06%
2023/04/25	0	0.00	1	53.80	55.50	-1	1,630	-0.06%
2023/04/24	1	53.00	1	54.40	53.40	0	1,558	0.00%
2023/04/17	1	51.20	0	0.00	52.90	1	1,328	0.08%
2023/04/13	0	0.00	0.1	50.00	49.70	-0.1	1,243	-0.01%
2023/04/12	0	0.00	1	50.80	49.75	-1	1,234	-0.08%
2023/03/31	0.1	48.92	0	0.00	48.70	0.1	1,150	0.01%
2023/03/30	2	50.61	1	51.30	50.30	1	1,118	0.09%
2023/03/29	0	0.00	1	50.30	50.70	-1	1,020	-0.10%
2023/03/21	0	0.00	4	47.40	46.10	-4	834	-0.48%
2023/03/13	2	44.65	0	0.00	44.40	2	803	0.25%
2023/03/08	2	46.65	0	0.00	46.65	2	794	0.25%
2023/03/06	0	0.00	1	47.80	47.65	-1	805	-0.12%
2023/03/03	1	46.90	1	47.20	48.00	0	812	0.00%
2023/03/02	1	46.80	0	0.00	46.35	1	814	0.12%
2023/02/06	0	0.00	0.6	46.15	47.25	-0.6	375	-0.15%
2023/02/02	0	0.00	2.4	45.09	45.80	-2.4	354	-0.69%
2023/02/01	0	43.40	1	43.10	45.05	-1	349	-0.28%
2023/01/12	0	0.00	2	40.60	40.30	-2	337	-0.59%
2023/01/11	2	41.10	0	0.00	41.30	2	336	0.59%
2023/01/10	2	40.05	0	0.00	40.85	2	335	0.60%
2022/12/29	2	41.00	0	0.00	40.80	2	355	0.56%
2022/12/28	0	0.00	2	40.90	40.85	-2	359	-0.56%
2022/12/16	2	43.00	0	0.00	42.70	2	391	0.51%
2022/12/01	0	0.00	1	47.00	47.40	-1	497	-0.20%
2022/11/22	0	0.00	1	43.80	41.80	-1	689	-0.15%
2022/11/04	0	0.00	2	41.80	42.20	-2	697	-0.29%
2022/11/03	2	42.50	0	0.00	42.30	2	692	0.29%
2022/10/27	0	0.00	1	36.75	36.85	-1	664	-0.15%
2022/10/03	1	43.85	0	0.00	43.55	1	630	0.16%
2022/09/27	1	43.00	0	0.00	43.80	1	616	0.16%
2022/09/22	1	46.00	0	0.00	45.75	1	618	0.16%
2022/09/14	1	49.00	0	0.00	49.05	1	585	0.17%
2022/09/02	0	0.00	2	49.75	50.00	-2	240	-0.83%
2022/06/17	1	48.00	0	0.00	47.90	1	460	0.22%
2022/06/15	1	48.75	0	0.00	48.55	1	460	0.22%
2022/05/10	2	53.50	0	0.00	53.20	2	496	0.40%
2022/03/23	0	51.50	0	0.00	51.80	0	347	0.00%
2021/12/22	2	62.70	0	0.00	61.90	2	849	0.24%
2021/12/15	13	60.90	13	60.10	60.90	0	809	0.00%
2021/12/13	2	68.00	0	0.00	63.30	2	781	0.26%
2021/12/10	0	0.00	67	65.83	66.60	-67	720	-9.30%
2021/12/01	0	0.00	0.1	67.00	63.40	-0.1	546	-0.02%
2021/11/30	0	0.00	9.2	61.01	62.50	-9.2	516	-1.79%
2021/11/23	0	0.00	2	57.00	56.60	-2	401	-0.50%
2021/09/30	2	39.80	0	0.00	40.10	2	125	1.59%
2021/09/24	1	40.80	2	41.13	40.80	-1	119	-0.83%
2021/09/22	0	0.00	2	40.75	40.50	-2	120	-1.66%
2021/09/17	1	40.80	0	0.00	40.70	1	120	0.83%
2021/07/30	0	0.00	1	41.70	42.90	-1	98	-1.02%
2021/06/30	0	0.00	1	39.95	40.00	-1	143	-0.70%
2021/06/29	1	40.10	1	40.20	40.00	0	141	0.00%
2021/06/28	0	0.00	1	40.60	40.30	-1	141	-0.70%
2021/06/25	1	40.00	0	0.00	40.10	1	140	0.71%
2021/06/16	1	41.65	0	0.00	41.40	1	141	0.71%
2021/06/15	1	42.40	1	42.00	42.10	0	143	0.00%
2021/04/12	3	49.50	6	49.15	49.15	-3	101	-2.96%
2021/04/09	3	47.70	0	0.00	47.10	3	93	3.22%
2021/04/08	6	46.25	6	46.90	46.45	0	88	0.00%
2021/03/10	0	0.00	1.1	45.66	45.55	-1.1	84	-1.30%
2021/03/08	0	0.00	1	44.00	43.25	-1	77	-1.29%
2020/12/02	0	0.00	1	47.75	47.00	-1	141	-0.71%
2020/11/24	1	47.45	0	0.00	46.60	1	152	0.66%
2020/11/03	0	0.00	1	50.20	50.60	-1	183	-0.55%
2020/11/02	1	50.80	0	0.00	50.40	1	186	0.54%
2020/10/13	1	46.95	0	0.00	47.00	1	287	0.35%
2020/09/23	0	0.00	1	50.70	50.70	-1	489	-0.20%
2020/09/10	1	54.50	0	0.00	54.20	1	579	0.17%
2020/08/20	0	0.00	10	50.31	51.60	-10	602	-1.66%
2020/08/10	1	54.20	0	0.00	53.90	1	632	0.16%
2020/08/07	4	54.20	0	0.00	53.80	4	619	0.65%
2020/08/06	3	53.00	0	0.00	52.60	3	615	0.49%
2020/07/31	2	54.30	0	0.00	53.60	2	609	0.33%
2020/07/28	0	0.00	4	52.80	52.80	-4	571	-0.70%
2020/07/22	4	56.60	0	0.00	55.50	4	584	0.68%
2020/07/10	1	61.90	2	62.20	63.00	-1	559	-0.18%
2020/07/09	2	59.55	0	0.00	63.30	2	528	0.38%
2020/06/22	0	0.00	1	56.50	55.40	-1	391	-0.26%
2020/05/27	0	0.00	3	53.00	53.10	-3	326	-0.92%
2020/05/26	0	0.00	3	55.00	52.50	-3	321	-0.93%
2020/05/22	3	51.50	0	0.00	51.30	3	277	1.08%
2020/05/20	3	49.30	0	0.00	49.15	3	279	1.07%
2020/05/19	0	0.00	8	49.64	49.45	-8	281	-2.85%
2020/05/15	0	0.00	3	50.00	50.00	-3	284	-1.06%
2020/05/14	1	50.90	0	0.00	51.00	1	285	0.35%
2020/05/12	2	50.60	0	0.00	51.10	2	284	0.70%
2020/05/06	0	0.00	5	52.50	52.40	-5	283	-1.76%
2020/04/29	3	49.68	0	0.00	49.50	3	265	1.13%
2020/04/24	4	54.90	0	0.00	54.50	4	250	1.60%
2020/04/22	2	54.80	0	0.00	54.30	2	240	0.83%
2020/04/17	0	0.00	10	54.11	53.30	-10	217	-4.60%
2020/04/16	19	51.68	5	52.50	52.50	14	206	6.79%
2020/04/15	1	49.65	0	0.00	50.20	1	195	0.51%
2020/04/06	0	0.00	1	40.00	40.00	-1	157	-0.63%
2020/03/27	1	39.50	0	0.00	39.95	1	159	0.63%
2019/12/09	1	58.10	0	0.00	58.60	1	141	0.71%
2019/12/03	7	57.50	0	0.00	58.00	7	141	4.95%
2019/12/02	37	57.70	9	57.70	57.90	28	140	19.92%
2019/11/27	6	56.30	0	0.00	57.00	6	137	4.37%
2019/11/26	9	56.23	0	0.00	56.30	9	136	6.60%
2019/11/25	16	56.40	0	0.00	56.40	16	134	11.90%
2019/09/20	0	0.00	1	57.50	58.60	-1	198	-0.50%
2019/09/17	1	52.80	0	0.00	55.70	1	190	0.53%
2019/01/17	0	0.00	2	65.00	63.70	-2	223	-0.89%
2019/01/15	2	65.60	0	0.00	64.90	2	225	0.89%
2018/09/13	0	0.00	1	59.70	60.80	-1	331	-0.30%
2018/09/12	1	60.70	0	0.00	60.00	1	331	0.30%
2018/06/20	0	0.00	5	59.50	59.60	-5	697	-0.72%
2018/06/15	5	61.10	0	0.00	60.40	5	726	0.69%
2018/05/22	1	61.00	1	60.00	60.00	0	1,174	0.00%
2018/04/24	5	67.34	5	66.97	61.20	0	1,342	0.00%
2018/04/18	1	56.80	1	56.10	56.50	0	1,245	0.00%
2018/04/12	1	58.50	1	58.30	58.00	0	1,242	0.00%
2018/03/12	0	0.00	2	59.90	59.20	-2	1,237	-0.16%
2018/03/09	2	59.95	0	0.00	59.80	2	1,217	0.16%
2018/03/07	0	0.00	2	66.50	59.20	-2	1,147	-0.17%
2018/03/05	3	63.30	2	65.00	64.60	1	1,040	0.10%
2018/03/02	1	61.70	1	60.90	61.50	0	992	0.00%
2018/03/01	3	58.23	3	59.87	61.70	0	951	0.00%
2018/02/12	2	54.90	0	0.00	54.30	2	729	0.27%
2018/02/08	0	0.00	0.1	49.80	50.00	-0.1	627	-0.01%
2018/02/07	0	0.00	50	49.28	49.65	-50	614	-8.14%
2018/02/06	0	0.00	1	47.95	47.90	-1	597	-0.17%
2018/02/05	0	0.00	1	49.12	49.75	-1	560	-0.18%
2018/01/26	8	44.76	0	0.00	44.60	8	467	1.71%
2018/01/25	2	45.55	0	0.00	45.55	2	461	0.43%
2018/01/19	32	46.96	2	46.63	46.90	30	440	6.81%
2018/01/18	0	0.00	2	47.20	47.05	-2	415	-0.48%
2018/01/16	0	0.00	40	48.39	48.10	-40	407	-9.81%