金麗科 (3228)-永豐金-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
460張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	365.00	358.00	-0.1	1,230	0.00%
2024/05/17	2.1	370.63	1	378.00	378.50	1.1	1,365	0.08%
2024/05/15	4	325.13	1	313.50	313.50	3	1,374	0.22%
2024/05/14	1	324.50	1	325.50	325.50	0	1,400	0.00%
2024/05/13	1	293.02	1	302.00	317.00	0	1,432	0.00%
2024/05/10	3	316.17	2	304.27	305.00	1	1,470	0.07%
2024/05/09	0	0.00	1	344.50	331.00	-1	1,475	-0.07%
2024/05/07	0	0.00	1	346.00	348.00	-1	1,503	-0.07%
2024/05/06	0	0.00	1	348.00	345.00	-1	1,521	-0.07%
2024/04/30	1	338.50	0	0.00	340.00	1	1,548	0.06%
2024/04/29	1	330.00	0	0.00	345.00	1	1,548	0.06%
2024/04/26	0	0.00	2	319.00	318.00	-2	1,557	-0.13%
2024/04/25	1	321.00	1	335.50	335.50	0	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	3	405.80	1	417.00	377.50	2	1,581	0.13%
2024/04/19	5	431.70	0	427.00	419.00	5	1,578	0.32%
2024/04/18	1	473.00	1	465.00	465.00	0	1,583	0.00%
2024/04/17	1	477.50	1	478.50	478.50	0	1,625	0.00%
2024/04/16	3	473.33	2.1	480.04	477.00	1	1,647	0.06%
2024/04/15	2	488.25	3	504.00	484.00	-1	1,673	-0.06%
2024/04/12	1	502.00	1	503.00	501.00	0	1,679	0.00%
2024/04/11	0	0.00	0	506.19	502.00	0	1,713	0.00%
2024/04/10	0	509.27	0.1	512.00	511.00	-0.1	1,752	0.00%
2024/04/08	0.1	495.00	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	3	499.52	1	501.02	503.00	2	1,831	0.11%
2024/04/02	2	519.50	0.1	532.00	516.00	1.9	1,846	0.10%
2024/03/28	1	545.00	1	555.00	535.00	0	1,843	0.00%
2024/03/27	1	565.00	0	570.00	555.00	1	1,847	0.05%
2024/03/26	1	518.00	4	534.51	560.00	-3	1,835	-0.16%
2024/03/25	1	517.00	5	526.00	526.00	-4	1,819	-0.22%
2024/03/21	0.1	482.00	2	482.98	485.00	-2	1,798	-0.11%
2024/03/20	1	446.00	2	453.75	449.00	-1	1,792	-0.06%
2024/03/19	2	440.25	0	0.00	444.50	2	1,808	0.11%
2024/03/18	0	0.00	1	455.00	455.00	-1	1,818	-0.05%
2024/03/15	1	447.50	0	0.00	438.50	1	1,826	0.05%
2024/03/14	2	457.50	2	461.00	455.00	0	1,834	0.00%
2024/03/13	1	478.00	0	0.00	466.50	1	1,847	0.05%
2024/03/12	1	503.00	0	0.00	495.50	1	1,848	0.05%
2024/03/11	0	0.00	2	506.75	504.00	-2	1,859	-0.11%
2024/03/08	3	501.65	3	510.98	495.00	0	1,868	0.00%
2024/03/07	2	530.00	3	529.67	521.00	-1	1,862	-0.05%
2024/03/05	2	469.75	3	481.70	511.00	-1	1,831	-0.05%
2024/03/04	2	479.50	2	479.25	477.50	0	1,803	0.00%
2024/03/01	0	0.00	2.1	498.66	504.00	-2.1	1,784	-0.12%
2024/02/29	0	0.00	2	494.25	503.00	-2	1,773	-0.11%
2024/02/27	2	479.00	0	0.00	483.00	2	1,779	0.11%
2024/02/26	0	0.00	1	484.00	483.50	-1	1,793	-0.06%
2024/02/23	4	486.50	3	488.00	475.00	1	1,828	0.05%
2024/02/22	3	482.50	3	474.67	494.00	0	1,843	0.00%
2024/02/21	2	486.49	2.3	470.22	454.50	-0.2	1,839	-0.01%
2024/02/20	2	514.52	0	0.00	505.00	2	1,819	0.11%
2024/02/19	3	526.33	2	535.00	527.00	1	1,811	0.06%
2024/02/16	1	527.00	1	528.00	534.00	0	1,838	0.00%
2024/02/15	3.1	496.78	2	487.75	519.00	1.1	1,861	0.06%
2024/02/05	4.1	475.74	4	480.75	482.50	0.1	1,879	0.01%
2024/02/02	2	443.75	7.1	467.01	480.00	-5.1	1,916	-0.26%
2024/02/01	1	445.00	0.1	448.00	438.00	1	1,910	0.05%
2024/01/31	2	447.25	2	462.50	454.50	0	1,904	0.00%
2024/01/30	3	446.00	2	450.50	448.50	1	1,949	0.05%
2024/01/29	3	436.83	2	443.50	445.00	1	1,988	0.05%
2024/01/26	0	417.00	1	416.00	419.50	-1	2,013	-0.05%
2024/01/25	1	391.00	0	0.00	391.00	1	1,995	0.05%
2024/01/23	1	393.50	0	0.00	394.50	1	2,000	0.05%
2024/01/22	2	389.00	0	0.00	394.50	2	2,000	0.10%
2024/01/19	0.1	387.50	4	384.25	382.00	-4	1,993	-0.20%
2024/01/17	7	381.29	6.2	393.21	396.50	0.9	2,002	0.04%
2024/01/16	1	395.00	1	399.50	400.50	0	1,948	0.00%
2024/01/15	1	391.00	0.1	395.00	397.00	1	1,924	0.05%
2024/01/12	0	0.00	2	374.75	376.00	-2	1,896	-0.11%
2024/01/11	1	364.00	2	385.75	386.00	-1	1,868	-0.05%
2024/01/10	1	355.50	1	352.50	352.00	0	1,831	0.00%
2024/01/09	1	344.00	3	342.00	345.00	-2	1,816	-0.11%
2024/01/08	0	0.00	3	328.50	321.00	-3	1,804	-0.17%
2024/01/05	3	326.50	4.1	327.78	327.00	-1.1	1,793	-0.06%
2024/01/04	4	299.25	3	303.83	320.00	1	1,756	0.06%
2024/01/03	2	279.00	0	0.00	301.00	2	1,715	0.12%
2024/01/02	5	274.40	3	275.50	280.00	2	1,666	0.12%
2023/12/29	3.1	277.84	3.3	275.96	280.00	-0.2	1,649	-0.01%
2023/12/28	2	257.50	2.1	265.00	269.50	-0.1	1,614	-0.01%
2023/12/27	1	255.00	0	0.00	252.50	1	1,592	0.06%
2023/12/26	1	251.50	1	251.00	250.50	0	1,585	0.00%
2023/12/25	2	255.00	0	0.00	251.00	2	1,579	0.13%
2023/12/22	1	258.50	1	258.50	258.00	0	1,568	0.00%
2023/12/21	2	268.00	0	0.00	262.50	2	1,560	0.13%
2023/12/20	2	247.50	0	0.00	268.00	2	1,553	0.13%
2023/12/19	2	259.75	2	254.00	252.00	0	1,521	0.00%
2023/12/18	1	263.00	1	264.00	264.00	0	1,493	0.00%
2023/12/15	0	0.00	1	272.00	261.00	-1	1,489	-0.07%
2023/12/14	3	275.17	1	266.00	272.50	2	1,475	0.14%
2023/12/12	2.1	278.33	0.1	279.00	275.00	2.1	1,454	0.14%
2023/12/11	0	278.00	0.1	281.00	285.00	-0.1	1,444	-0.01%
2023/12/08	0.1	274.00	1	274.00	274.00	-0.9	1,423	-0.06%
2023/12/07	2	259.25	0.2	256.00	249.50	1.8	1,391	0.13%
2023/12/06	1	268.03	0	0.00	265.00	1	1,365	0.07%
2023/12/05	0	263.00	0	0.00	263.00	0	1,358	0.00%
2023/12/04	2	270.50	1.1	276.23	268.00	0.9	1,369	0.06%
2023/12/01	0	0.00	1.1	278.00	278.00	-1.1	1,377	-0.08%
2023/11/29	0.1	253.00	0	248.50	247.00	0.1	1,411	0.01%
2023/11/28	1.1	239.55	1	244.00	244.50	0.1	1,422	0.01%
2023/11/27	0	236.50	1	241.00	232.00	-1	1,434	-0.07%
2023/11/24	2	224.48	0	0.00	242.50	2	1,417	0.14%
2023/11/22	0	0.00	4	239.38	254.00	-4	1,349	-0.30%
2023/11/21	1.4	223.64	0	0.00	231.50	1.4	1,304	0.11%
2023/11/20	3	199.00	5	214.68	222.00	-2	1,267	-0.16%
2023/11/17	2	192.00	5.1	194.26	203.00	-3.1	1,223	-0.26%
2023/11/16	3	182.00	2	185.00	185.00	1	1,201	0.08%
2023/11/15	6	183.25	5.1	186.09	186.00	0.9	1,213	0.07%
2023/11/14	3	175.50	11.1	182.94	186.50	-8.1	1,180	-0.68%
2023/11/13	4	166.00	5	174.80	175.00	-1	1,137	-0.09%
2023/11/10	2	159.25	4.2	162.98	165.00	-2.2	1,084	-0.20%
2023/11/09	0	0.00	0	147.00	152.50	0	1,020	0.00%
2023/11/08	1.1	139.50	1	139.00	139.00	0.1	989	0.01%
2023/11/07	0.1	141.50	1	145.50	147.50	-0.9	976	-0.09%
2023/11/06	1	140.50	2	137.75	144.00	-1	943	-0.11%
2023/11/03	0.1	122.50	14	129.57	131.00	-13.9	897	-1.55%
2023/11/02	0	0.00	1	120.50	119.50	-1	862	-0.12%
2023/11/01	2.1	118.02	1	119.00	119.50	1.1	867	0.13%
2023/10/31	1	120.50	0	0.00	116.00	1	873	0.11%
2023/10/27	0	121.00	0	0.00	121.50	0	890	0.00%
2023/10/26	1	119.00	0	0.00	122.00	1	901	0.11%
2023/10/25	0.1	115.00	0	0.00	121.00	0.1	893	0.01%
2023/10/24	0.1	115.00	0	0.00	114.00	0.1	901	0.01%
2023/10/23	0.1	115.50	0	0.00	115.00	0.1	912	0.01%
2023/10/19	0	0.00	1	123.00	118.00	-1	954	-0.10%
2023/10/18	0	0.00	14	115.00	119.50	-14	953	-1.47%
2023/10/17	2	117.75	0	0.00	117.00	2	947	0.21%
2023/10/16	0	0.00	3	119.50	121.50	-3	945	-0.32%
2023/10/02	0.1	109.00	1	109.50	109.50	-1	1,060	-0.09%
2023/09/22	0	0.00	0	105.10	104.50	0	1,103	0.00%
2023/09/15	0.1	116.00	0	0.00	113.50	0.1	1,108	0.00%
2023/09/14	2.1	120.46	0	0.00	120.50	2.1	1,099	0.19%
2023/09/11	1	119.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	9.1	122.28	0	0.00	120.50	9.1	1,123	0.81%
2023/09/07	1	121.00	2	125.00	124.00	-1	1,113	-0.09%
2023/09/06	4	109.02	4	111.38	119.50	0	1,076	0.00%
2023/09/05	3	111.17	0	0.00	109.00	3	1,041	0.29%
2023/09/04	3	113.17	1	110.00	116.00	2	1,020	0.20%
2023/09/01	1	96.70	2	106.00	106.00	-1	996	-0.10%
2023/08/31	2	100.00	2	98.00	96.70	0	980	0.00%
2023/08/22	1	106.50	1	106.00	105.00	0	982	0.00%
2023/08/18	1	99.30	3	102.97	98.50	-2	929	-0.22%
2023/08/17	1	105.50	0	0.00	105.00	1	916	0.11%
2023/08/15	0	106.50	0	0.00	110.50	0	940	0.00%
2023/08/14	0	107.63	0	0.00	106.00	0	931	0.00%
2023/08/02	2	118.00	2	118.75	118.50	0	869	0.00%
2023/07/26	0	0.00	16.5	119.21	121.00	-16.5	826	-2.00%
2023/07/25	0	0.00	1	123.00	122.50	-1	820	-0.12%
2023/07/24	2	127.25	0	0.00	122.50	2	814	0.25%
2023/07/21	1	128.50	1	130.50	129.50	0	796	0.00%
2023/07/17	1	128.00	2	134.00	137.00	-1	815	-0.12%
2023/07/14	1	138.50	0	0.00	135.50	1	802	0.12%
2023/07/13	2	138.75	4	139.75	139.00	-2	794	-0.25%
2023/07/12	2	139.00	0	0.00	128.50	2	751	0.27%
2023/07/11	1	144.00	0	0.00	142.50	1	738	0.14%
2023/07/10	1	138.50	1	140.00	141.00	0	760	0.00%
2023/07/06	3	149.50	0	0.00	147.50	3	733	0.41%
2023/07/05	1	157.00	0	0.00	157.00	1	710	0.14%
2023/07/04	2	158.50	2	157.50	157.00	0	713	0.00%
2023/07/03	1	159.50	1	160.00	160.00	0	714	0.00%
2023/06/28	0	0.00	1	164.00	160.00	-1	716	-0.14%
2023/06/26	3	160.33	0	0.00	159.00	3	770	0.39%
2023/06/16	1	161.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	0.00	2	166.00	165.00	-2	802	-0.25%
2023/06/14	0	0.00	1	163.00	160.50	-1	798	-0.13%
2023/06/13	1	158.50	1	160.00	158.50	0	800	0.00%
2023/06/09	2.2	158.41	0	0.00	158.00	2.2	830	0.26%
2023/06/06	1	157.50	0	0.00	157.00	1	858	0.12%
2023/06/05	1	159.50	0	0.00	159.50	1	862	0.12%
2023/06/02	2	159.75	0	0.00	159.00	2	882	0.23%
2023/06/01	2	162.00	1	163.50	164.00	1	880	0.11%
2023/05/25	2	162.00	2	163.50	163.00	0	991	0.00%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/19	0	0.00	1	164.50	169.00	-1	1,100	-0.09%
2023/05/16	0.2	160.50	0	0.00	159.00	0.2	1,106	0.02%
2023/05/15	1	160.50	0	0.00	159.00	1	1,115	0.09%
2023/05/12	0	0.00	1	163.50	164.50	-1	1,135	-0.09%
2023/05/09	0	0.00	1	166.00	165.00	-1	1,261	-0.08%
2023/05/08	3	169.67	0	0.00	167.00	3	1,269	0.24%
2023/05/05	0	0.00	3	169.83	171.00	-3	1,326	-0.23%
2023/05/03	1	167.50	0	0.00	168.00	1	1,422	0.07%
2023/05/02	0	0.00	1	170.00	170.00	-1	1,430	-0.07%
2023/04/28	0.5	164.00	0	0.00	165.00	0.5	1,481	0.03%
2023/04/27	1	159.50	0	0.00	160.00	1	1,503	0.07%
2023/04/25	3.1	162.94	1	159.00	159.00	2.1	1,520	0.14%
2023/04/24	1	169.00	0	0.00	169.00	1	1,547	0.06%
2023/04/21	0.5	168.00	0	168.00	167.50	0.5	1,582	0.03%
2023/04/20	1	174.00	0	0.00	174.00	1	1,628	0.06%
2023/04/18	3	181.50	2	180.00	179.50	1	1,725	0.06%
2023/04/17	1	184.50	0	182.50	185.00	1	1,746	0.06%
2023/04/14	0	0.00	0	185.00	183.50	0	1,763	0.00%
2023/04/13	5	186.00	2	186.50	183.50	3	1,773	0.17%
2023/04/12	1	192.50	0	0.00	193.50	1	1,779	0.06%
2023/04/11	3	194.99	2	194.00	194.00	1	1,780	0.06%
2023/04/10	1	191.00	0	0.00	191.00	1	1,775	0.06%
2023/04/07	0	195.00	0	196.00	196.50	0	1,767	0.00%
2023/03/30	0	0.00	4	195.38	195.00	-4	1,736	-0.23%
2023/03/29	0.1	191.00	0	0.00	191.50	0.1	1,726	0.01%
2023/03/28	0	190.50	0	0.00	191.50	0	1,718	0.00%
2023/03/27	1	197.00	0	0.00	197.00	1	1,697	0.06%
2023/03/24	0	196.50	0	0.00	196.50	0	1,660	0.00%
2023/03/23	0	195.50	0	0.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	7	194.00	197.50	-7	1,787	-0.39%
2023/03/17	0	182.50	0	0.00	182.00	0	1,833	0.00%
2023/03/16	1	180.00	4	180.00	178.50	-3	1,907	-0.16%
2023/03/15	2	182.50	1	181.00	181.50	1	2,006	0.05%
2023/03/14	2	178.50	1	179.00	179.00	1	2,058	0.05%
2023/03/13	0	0.00	2	181.25	183.50	-2	2,088	-0.10%
2023/03/10	3	188.83	0	0.00	186.50	3	2,115	0.14%
2023/03/09	2	193.75	0	0.00	193.50	2	2,136	0.09%
2023/03/08	0	193.50	1	195.50	195.00	-1	2,142	-0.05%
2023/03/07	1	194.50	1	194.00	194.00	0	2,146	0.00%
2023/03/06	3	199.00	1	200.50	198.00	2	2,142	0.09%
2023/03/02	2	198.50	3	200.67	198.50	-1	2,169	-0.05%
2023/03/01	0	195.00	0	0.00	201.50	0	2,149	0.00%
2023/02/23	0	0.00	6	197.75	197.50	-6	2,085	-0.29%
2023/02/22	7	192.93	0	0.00	191.50	7	2,052	0.34%
2023/02/21	4	199.50	6	202.83	202.00	-2	2,011	-0.10%
2023/02/20	0	192.00	3	196.17	200.00	-3	1,972	-0.15%
2023/02/17	2	190.50	0	0.00	191.50	2	1,935	0.10%
2023/02/16	0	0.00	9	196.06	195.50	-9	1,925	-0.47%
2023/02/15	0	0.00	1	189.00	190.00	-1	1,911	-0.05%
2023/02/14	5	191.40	1	196.50	190.00	4	1,907	0.21%
2023/02/10	5	193.50	1	193.50	191.50	4	1,900	0.21%
2023/02/09	3	199.33	1	208.00	196.50	2	1,967	0.10%
2023/02/08	0	200.00	2	205.50	205.00	-2	2,014	-0.10%
2023/02/07	0	0.00	1	194.00	195.00	-1	2,115	-0.05%
2023/02/06	0	194.00	0	0.00	193.00	0	2,197	0.00%
2023/02/03	2	202.00	0	0.00	195.00	2	2,194	0.09%
2023/02/02	1	202.50	0	0.00	203.00	1	2,139	0.05%
2023/02/01	0	0.00	1	189.50	188.50	-1	2,076	-0.05%
2023/01/30	3	189.67	1	195.50	186.00	2	2,052	0.10%
2023/01/17	0	0.00	1	187.50	187.50	-1	2,001	-0.05%
2023/01/12	0	183.50	1	189.00	180.50	-1	1,953	-0.05%
2023/01/11	0	0.00	0	182.00	186.00	0	1,915	0.00%
2023/01/05	2	166.99	1	161.50	163.00	1	1,746	0.06%
2023/01/04	1	180.00	0	0.00	176.50	1	1,738	0.06%
2023/01/03	0	182.00	0	0.00	183.50	0	1,725	0.00%
2022/12/30	2	183.00	1	182.50	180.50	1	1,721	0.06%
2022/12/20	0	195.50	0	0.00	184.50	0	2,226	0.00%
2022/12/16	0	193.75	0	0.00	192.50	0	2,308	0.00%
2022/12/15	7	202.79	8	201.06	200.00	-1	2,323	-0.04%
2022/12/12	1	189.50	1	190.50	190.50	0	2,197	0.00%
2022/12/08	21	190.00	21	187.86	198.00	0	2,173	0.00%
2022/12/07	16	211.59	6	204.75	196.50	10	2,132	0.47%
2022/12/06	4	211.00	5	216.00	218.00	-1	2,085	-0.05%
2022/12/05	2	194.50	3	191.33	198.50	-1	2,087	-0.05%
2022/12/02	1	184.00	18	183.53	180.50	-17	2,106	-0.81%
2022/12/01	2	186.26	3	185.50	183.50	-1	2,078	-0.05%
2022/11/29	0	0.00	10	193.00	194.00	-10	2,088	-0.48%
2022/11/28	2	197.75	2	198.50	196.50	0	2,145	0.00%
2022/11/25	2	203.50	1	214.00	200.50	1	2,164	0.05%
2022/11/24	3	210.50	0	0.00	210.00	3	2,164	0.14%
2022/11/17	0	206.50	0	0.00	210.00	0	2,205	0.00%
2022/11/16	7	191.29	1	195.00	197.00	6	2,225	0.27%
2022/11/15	0.1	180.00	0	0.00	183.00	0.1	2,238	0.00%
2022/11/14	1	180.00	1	182.00	183.00	0	2,270	0.00%
2022/11/10	0	0.00	1	179.00	174.00	-1	2,309	-0.04%
2022/11/08	0.1	160.00	0	0.00	160.00	0.1	2,350	0.00%
2022/11/07	9.1	179.80	5	178.20	177.50	4.1	2,369	0.17%
2022/11/04	4	165.88	1	167.00	172.00	3	2,314	0.13%
2022/11/03	7	163.64	7	164.64	165.50	0	2,255	0.00%
2022/11/02	8	153.13	7	156.43	158.00	1	2,134	0.05%
2022/10/25	1	142.01	0	0.00	142.00	1	2,209	0.05%
2022/10/20	1	174.00	0	0.00	179.00	1	2,363	0.04%
2022/10/18	0	0.00	1	148.00	148.50	-1	2,394	-0.04%
2022/10/13	2.1	194.29	0	0.00	194.00	2.1	2,469	0.09%
2022/10/12	11	203.23	1	210.00	215.50	10	2,489	0.40%
2022/10/11	0.1	216.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/07	0	0.00	7	244.00	239.50	-7	2,472	-0.28%
2022/10/06	22.1	251.51	10	253.60	252.50	12.1	2,464	0.49%
2022/10/05	1	262.00	2	253.50	250.00	-1	2,377	-0.04%
2022/10/04	6.2	280.74	0	0.00	274.00	6.2	2,310	0.27%
2022/09/30	0	0.00	18	269.17	291.50	-18	2,198	-0.82%
2022/09/29	1	286.50	1	281.50	281.50	0	2,157	0.00%
2022/09/28	3.2	306.22	0	0.00	287.50	3.2	2,116	0.15%
2022/09/27	2	306.50	2	317.00	319.00	0	2,078	0.00%
2022/09/26	3	318.83	32	325.55	312.00	-29	2,115	-1.37%
2022/09/23	5	345.30	1	339.00	340.50	4	2,146	0.19%
2022/09/22	1	343.00	1	356.50	356.50	0	2,143	0.00%
2022/09/20	0	0.00	3	353.33	354.00	-3	2,261	-0.13%
2022/09/19	5	344.90	0	0.00	340.00	5	2,336	0.21%
2022/09/16	2	361.25	0	0.00	348.00	2	2,414	0.08%
2022/09/15	2	369.75	3	367.00	367.00	-1	2,426	-0.04%
2022/09/14	1	366.50	1	372.50	372.50	0	2,421	0.00%
2022/09/13	1	364.50	1	368.00	375.50	0	2,385	0.00%
2022/09/12	0	0.00	4	362.25	375.50	-4	2,335	-0.17%
2022/09/08	1	340.00	5	342.10	347.00	-4	2,277	-0.18%
2022/09/07	1	318.00	1	323.50	322.00	0	2,228	0.00%
2022/09/06	0	0.00	1	334.50	324.50	-1	2,220	-0.05%
2022/09/02	0	0.00	5	334.10	334.00	-5	2,204	-0.23%
2022/09/01	2	321.00	0	0.00	311.00	2	2,146	0.09%
2022/08/31	1	314.00	1	325.00	325.00	0	2,125	0.00%
2022/08/30	2	314.00	2	315.00	315.00	0	2,130	0.00%
2022/08/29	1	306.50	1	315.00	315.00	0	2,146	0.00%
2022/08/25	0	327.50	1	329.50	325.50	-1	2,149	-0.05%
2022/08/23	2	326.75	0	0.00	323.00	2	2,161	0.09%
2022/08/22	2	337.50	0	0.00	333.50	2	2,154	0.09%
2022/08/19	0	0.00	1	345.50	342.00	-1	2,153	-0.05%
2022/08/18	1	327.50	3	339.17	340.50	-2	2,123	-0.09%
2022/08/17	0	0.00	1	334.50	331.50	-1	2,100	-0.05%
2022/08/16	3	334.67	2	335.75	330.50	1	2,088	0.05%
2022/08/15	1	337.00	1	341.00	339.00	0	2,063	0.00%
2022/08/11	0	339.83	1	337.00	333.50	-1	2,029	-0.05%
2022/08/10	2	331.50	2	326.00	332.50	0	2,006	0.00%
2022/08/09	2	333.00	0	0.00	327.50	2	1,981	0.10%
2022/08/08	3	305.17	2	306.25	307.00	1	1,951	0.05%
2022/08/05	0	0.00	1	315.00	313.00	-1	1,946	-0.05%
2022/08/04	2	306.50	2	311.25	313.00	0	1,961	0.00%
2022/08/03	1	298.00	2	312.00	312.00	-1	1,943	-0.05%
2022/08/02	8	309.19	0	0.00	305.00	8	1,915	0.42%
2022/08/01	1	341.00	4	340.38	338.50	-3	1,909	-0.16%
2022/07/29	1	350.50	2	346.25	350.00	-1	1,951	-0.05%
2022/07/28	2	345.00	0	0.00	340.00	2	1,919	0.10%
2022/07/27	4	327.25	5	325.00	345.00	-1	1,843	-0.05%
2022/07/26	1	315.00	1	314.00	314.00	0	1,803	0.00%
2022/07/25	1	322.00	3	322.33	325.50	-2	1,788	-0.11%
2022/07/22	1	331.00	1	329.00	329.00	0	1,766	0.00%
2022/07/21	0	0.00	2	341.00	341.00	-2	1,742	-0.11%
2022/07/20	0	0.00	1	324.50	324.50	-1	1,708	-0.06%
2022/07/19	4	323.25	0	0.00	308.00	4	1,672	0.24%
2022/07/12	5	289.50	2	298.25	295.00	3	1,630	0.18%
2022/07/11	0	0.00	2	296.00	300.00	-2	1,619	-0.12%
2022/07/08	0	0.00	1	272.00	275.00	-1	1,621	-0.06%
2022/07/07	10	253.00	0	0.00	256.00	10	1,626	0.61%
2022/07/06	1	239.50	2	257.50	239.50	-1	1,623	-0.06%
2022/07/04	10	276.85	3	270.50	270.50	7	1,613	0.43%
2022/07/01	5	315.20	1	328.00	300.50	4	1,537	0.26%
2022/06/30	2	329.75	2	327.50	327.50	0	1,482	0.00%
2022/06/29	3	325.50	3	340.83	340.00	0	1,460	0.00%
2022/06/28	4	312.38	7	318.21	327.00	-3	1,400	-0.21%
2022/06/27	4	332.75	0	0.00	319.50	4	1,324	0.30%
2022/06/24	1	326.50	1	355.00	355.00	0	1,234	0.00%
2022/06/23	5	385.00	0	0.00	362.50	5	1,143	0.44%
2022/06/22	2	421.50	0	0.00	402.50	2	1,105	0.18%
2022/06/21	1	419.50	1	424.50	434.00	0	1,087	0.00%
2022/06/20	2	421.00	2	418.00	418.00	0	1,088	0.00%
2022/06/17	2	421.75	2	425.50	427.50	0	1,076	0.00%
2022/06/16	1	433.00	0	0.00	425.50	1	1,068	0.09%
2022/06/14	2	437.00	2	440.25	442.00	0	1,070	0.00%
2022/06/13	0	0.00	4	444.25	446.00	-4	1,070	-0.37%
2022/06/10	1	428.00	2	435.00	438.00	-1	1,065	-0.09%
2022/06/09	1	428.50	3	432.50	432.50	-2	1,060	-0.19%
2022/06/08	2	435.00	2	439.50	434.00	0	1,057	0.00%
2022/06/07	2	433.25	0	0.00	436.00	2	1,048	0.19%
2022/06/06	0	0.00	2	412.50	420.00	-2	1,038	-0.19%
2022/06/01	0	0.00	1	408.50	396.50	-1	1,034	-0.10%
2022/05/27	1	361.00	3	371.00	373.50	-2	994	-0.20%
2022/05/24	2	361.75	2	359.50	359.50	0	1,015	0.00%
2022/05/23	1	361.50	1	363.50	363.50	0	1,013	0.00%
2022/05/18	2	364.00	2	362.50	362.50	0	1,009	0.00%
2022/05/13	2	372.75	1	378.50	361.00	1	999	0.10%
2022/05/11	3	366.67	3	363.67	359.50	0	962	0.00%
2022/05/10	1	364.50	1	366.50	369.00	0	957	0.00%
2022/05/09	0	0.00	3	372.00	365.00	-3	952	-0.32%
2022/05/06	3	362.33	4	367.63	365.00	-1	934	-0.11%
2022/05/04	1	312.50	1	316.00	327.00	0	921	0.00%
2022/04/28	3	306.67	3	308.50	303.00	0	986	0.00%
2022/04/27	1	299.00	1	302.50	309.00	0	1,020	0.00%
2022/04/26	1	312.50	1	314.00	313.50	0	1,035	0.00%
2022/04/25	2	316.00	2	315.50	315.50	0	1,076	0.00%
2022/04/22	2	327.75	2	329.50	329.50	0	1,123	0.00%
2022/04/20	1	334.00	1	332.50	333.00	0	1,152	0.00%
2022/04/19	1	350.50	0	0.00	343.00	1	1,155	0.09%
2022/04/13	0	0.00	1	335.00	346.00	-1	1,202	-0.08%
2022/04/12	0	0.00	1	324.50	327.00	-1	1,215	-0.08%
2022/04/11	3	331.17	1	323.00	320.50	2	1,254	0.16%
2022/04/08	2	342.75	2	346.25	343.50	0	1,284	0.00%
2022/04/07	4	363.13	1	373.00	353.00	3	1,302	0.23%
2022/04/06	2	370.50	2	372.25	373.00	0	1,316	0.00%
2022/04/01	0	0.00	2	385.50	387.00	-2	1,326	-0.15%
2022/03/31	1	379.00	0	0.00	375.50	1	1,343	0.07%
2022/03/28	1	375.00	1	378.50	382.00	0	1,350	0.00%
2022/03/25	1	388.00	1	392.50	383.50	0	1,364	0.00%
2022/03/24	1	384.50	2	389.50	391.50	-1	1,363	-0.07%
2022/03/23	2	392.00	1	398.00	389.00	1	1,370	0.07%
2022/03/22	1	384.00	1	388.00	390.00	0	1,376	0.00%
2022/03/21	1	386.50	1	389.50	390.00	0	1,393	0.00%
2022/03/18	1	383.00	1	387.50	387.50	0	1,406	0.00%
2022/03/17	0	0.00	1	383.50	390.50	-1	1,406	-0.07%
2022/03/16	2	350.75	2	359.25	363.00	0	1,394	0.00%
2022/03/15	2	377.25	0	0.00	354.00	2	1,381	0.14%
2022/03/14	2	391.50	0	0.00	389.00	2	1,378	0.15%
2022/03/11	2	395.25	2	388.75	390.00	0	1,406	0.00%
2022/03/10	0	0.00	2	402.00	406.00	-2	1,416	-0.14%
2022/03/09	2	379.25	1	375.00	371.00	1	1,414	0.07%
2022/03/08	2	389.00	2	387.50	382.00	0	1,426	0.00%
2022/03/07	5	408.00	4	404.00	403.00	1	1,424	0.07%
2022/03/04	0	0.00	3	429.83	426.00	-3	1,421	-0.21%
2022/03/02	2	427.75	4	430.00	430.00	-2	1,429	-0.14%
2022/03/01	0	0.00	2	434.00	434.50	-2	1,460	-0.14%
2022/02/25	1	406.50	3	412.67	420.00	-2	1,455	-0.14%
2022/02/24	6	408.58	2.5	403.40	401.50	3.5	1,443	0.24%
2022/02/23	4	421.25	4	421.13	419.50	0	1,436	0.00%
2022/02/22	2	424.75	2	415.00	415.00	0	1,452	0.00%
2022/02/18	2	434.25	1	438.00	438.50	1	1,462	0.07%
2022/02/17	2	439.00	2	435.00	435.00	0	1,517	0.00%
2022/02/16	0	443.00	0	0.00	442.00	0	1,602	0.00%
2022/02/15	1	429.50	1	430.50	430.50	0	1,699	0.00%
2022/02/14	3	437.83	3	435.50	435.00	0	1,745	0.00%
2022/02/11	3	450.00	3.3	454.30	453.00	-0.3	1,742	-0.02%
2022/02/10	2	466.50	3	464.67	458.00	-1	1,744	-0.06%
2022/02/09	0.1	474.00	0	0.00	466.00	0.1	1,757	0.01%
2022/02/08	5	465.30	4	463.25	462.50	1	1,759	0.06%
2022/02/07	1	474.00	0	0.00	476.00	1	1,766	0.06%
2022/01/26	2	465.25	4	463.13	462.00	-2	1,752	-0.11%
2022/01/25	2	458.50	2	450.50	450.50	0	1,741	0.00%
2022/01/24	3	450.83	3	463.50	466.50	0	1,748	0.00%
2022/01/21	3	465.00	3	463.00	460.00	0	1,754	0.00%
2022/01/20	2	445.50	2.2	464.77	471.00	-0.2	1,764	-0.01%
2022/01/19	0	0.00	0.2	450.51	449.00	-0.2	1,750	-0.01%
2022/01/18	3	463.33	3.1	463.55	460.00	-0.1	1,760	-0.01%
2022/01/17	5	448.90	0	0.00	473.00	5	1,754	0.29%
2022/01/14	2	423.25	2	425.75	430.50	0	1,735	0.00%
2022/01/12	2	412.25	4	417.88	424.00	-2	1,812	-0.11%
2022/01/11	3	420.67	6	419.00	413.00	-3	1,827	-0.16%
2022/01/10	1	412.50	1	417.50	428.00	0	1,842	0.00%
2022/01/07	4.2	420.07	7	422.43	420.50	-2.8	1,876	-0.15%
2022/01/06	1	438.00	1	443.00	439.00	0	1,870	0.00%
2022/01/05	1	442.50	1	440.50	440.50	0	1,877	0.00%
2022/01/04	6	482.33	1	463.50	463.50	5	1,878	0.27%
2022/01/03	2	474.25	2	487.25	487.50	0	1,859	0.00%
2021/12/30	0	0.00	1	467.00	474.00	-1	1,844	-0.05%
2021/12/29	0	0.00	0.3	457.85	451.50	-0.3	1,841	-0.02%
2021/12/28	0	0.00	1	464.00	447.50	-1	1,866	-0.05%
2021/12/27	4	454.75	4	448.63	454.50	0	1,875	0.00%
2021/12/22	1	430.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	6	426.92	0	0.00	431.50	6	1,873	0.32%
2021/12/20	2	418.25	0	0.00	418.50	2	1,863	0.11%
2021/12/17	2	413.75	2	424.50	424.50	0	1,867	0.00%
2021/12/14	3.2	409.06	8	404.50	400.00	-4.8	1,881	-0.26%
2021/12/09	3	437.17	1	427.00	427.00	2	1,929	0.10%
2021/12/08	1	438.50	1	439.00	439.00	0	1,997	0.00%
2021/12/07	0	0.00	1	448.00	452.00	-1	2,003	-0.05%
2021/12/06	2.1	442.17	1	441.00	435.00	1.1	1,983	0.06%
2021/12/03	1	447.00	1	460.00	449.50	0	1,980	0.00%
2021/12/02	2	466.50	1	458.00	455.00	1	1,983	0.05%
2021/11/26	1	475.00	3	469.00	471.00	-2	2,027	-0.10%
2021/11/25	1	444.50	1	468.00	468.00	0	2,031	0.00%
2021/11/22	2	502.00	0	0.00	504.00	2	2,031	0.10%
2021/11/19	0	0.00	2	502.00	498.00	-2	2,053	-0.10%
2021/11/17	1	519.00	0	0.00	531.00	1	2,091	0.05%
2021/11/16	1	519.00	2	528.00	525.00	-1	2,129	-0.05%
2021/11/15	0	0.00	3	519.33	514.00	-3	2,119	-0.14%
2021/11/12	2	474.00	2	488.25	496.50	0	2,088	0.00%
2021/11/11	1	438.00	2	444.75	451.50	-1	2,011	-0.05%
2021/11/10	0	0.00	1	410.50	410.50	-1	2,018	-0.05%
2021/11/09	3	408.33	3	407.00	403.50	0	2,038	0.00%
2021/11/08	1	408.00	0	0.00	407.00	1	2,060	0.05%
2021/11/05	1	396.00	2	397.75	397.50	-1	2,090	-0.05%
2021/11/04	2	400.50	1	389.00	389.00	1	2,101	0.05%
2021/11/03	1	387.50	5	385.20	385.00	-4	2,115	-0.19%
2021/11/02	2	399.25	0	0.00	392.00	2	2,147	0.09%
2021/11/01	2	395.00	2	402.25	398.00	0	2,166	0.00%
2021/10/29	2	402.00	1	396.00	396.00	1	2,213	0.05%
2021/10/28	4	406.88	1	399.00	399.50	3	2,290	0.13%
2021/10/27	4	412.38	4	413.63	415.00	0	2,297	0.00%
2021/10/26	1	402.00	3	410.83	412.00	-2	2,311	-0.09%
2021/10/25	3	418.50	1	402.50	402.50	2	2,285	0.09%
2021/10/22	3	412.00	3	416.50	419.00	0	2,260	0.00%
2021/10/21	2	410.75	3	412.67	413.00	-1	2,239	-0.04%
2021/10/20	1	411.00	2	412.00	412.00	-1	2,209	-0.05%
2021/10/15	2	377.00	2	380.00	383.00	0	2,119	0.00%
2021/10/14	1	358.00	1	361.00	360.00	0	2,078	0.00%
2021/10/13	1	363.50	1	359.50	360.50	0	2,061	0.00%
2021/10/12	6	357.58	0	0.00	365.00	6	2,044	0.29%
2021/10/06	3	316.50	3	316.50	316.50	0	2,140	0.00%
2021/10/05	3	291.83	4	306.75	322.50	-1	2,170	-0.05%
2021/10/01	3	315.50	1	305.00	306.50	2	2,206	0.09%
2021/09/30	0	0.00	1	325.50	325.00	-1	2,205	-0.05%
2021/09/29	2	336.00	2	325.50	326.50	0	2,213	0.00%
2021/09/28	1	347.00	1	347.00	347.00	0	2,243	0.00%
2021/09/23	2	342.75	0	0.00	342.50	2	2,354	0.08%
2021/09/22	1	346.00	1	345.00	345.00	0	2,359	0.00%
2021/09/17	8	359.50	8	362.00	360.00	0	2,373	0.00%
2021/09/16	2	369.00	0	0.00	357.00	2	2,348	0.09%
2021/09/15	2	377.00	3	379.83	379.00	-1	2,335	-0.04%
2021/09/14	0	0.00	1	389.00	379.50	-1	2,356	-0.04%
2021/09/13	9	364.39	11	361.36	379.00	-2	2,343	-0.09%
2021/09/10	3	379.00	1	374.50	373.00	2	2,298	0.09%
2021/09/09	1	387.00	0	0.00	386.00	1	2,301	0.04%
2021/09/08	3	389.17	3	396.00	392.00	0	2,341	0.00%
2021/09/07	3	402.83	2	393.00	393.00	1	2,321	0.04%
2021/09/06	2	408.25	2	411.00	406.50	0	2,302	0.00%
2021/09/03	0	0.00	2	415.00	416.00	-2	2,284	-0.09%
2021/09/02	0	0.00	2	409.00	404.00	-2	2,252	-0.09%
2021/09/01	2	411.25	2	408.25	409.50	0	2,227	0.00%
2021/08/31	8	401.25	6	397.50	400.00	2	2,206	0.09%
2021/08/27	2	400.00	1	399.00	399.00	1	2,189	0.05%
2021/08/26	1	417.00	1	410.00	410.00	0	2,175	0.00%
2021/08/24	2	424.50	2	410.00	410.00	0	2,138	0.00%
2021/08/23	2	429.25	3	423.50	423.50	-1	2,120	-0.05%
2021/08/20	1	395.50	1	420.00	420.00	0	2,089	0.00%
2021/08/19	2	399.00	1	407.50	395.50	1	2,044	0.05%
2021/08/18	3	377.00	1	398.00	398.00	2	2,013	0.10%
2021/08/17	1	376.00	1	370.50	371.00	0	1,955	0.00%
2021/08/16	1	392.00	2	400.00	381.50	-1	1,931	-0.05%
2021/08/13	0	0.00	1	405.00	407.00	-1	1,875	-0.05%
2021/08/12	3	403.50	5	401.40	400.00	-2	1,844	-0.11%
2021/08/11	4	414.25	1	402.50	402.50	3	1,806	0.17%
2021/08/10	3	443.67	3	442.17	435.50	0	1,755	0.00%
2021/08/06	0	0.00	1	471.00	473.00	-1	1,754	-0.06%
2021/08/05	1	466.00	0	0.00	453.00	1	1,810	0.06%
2021/08/04	0	0.00	1	470.00	473.50	-1	1,904	-0.05%
2021/08/03	0	0.00	1	456.00	456.00	-1	1,920	-0.05%
2021/08/02	3	426.33	1	429.00	437.00	2	1,825	0.11%
2021/07/30	1	438.00	0	0.00	419.00	1	1,806	0.06%
2021/07/26	0	0.00	1	460.00	466.50	-1	1,777	-0.06%
2021/07/23	0	0.00	3	445.33	446.00	-3	1,777	-0.17%
2021/07/16	0	0.00	2	448.00	450.00	-2	1,826	-0.11%
2021/07/15	0	0.00	1	451.50	451.50	-1	1,840	-0.05%
2021/07/14	4	438.88	3	432.00	432.00	1	1,787	0.06%
2021/07/13	2	440.25	4	435.88	430.00	-2	1,762	-0.11%
2021/07/12	2	438.75	2	417.25	434.00	0	1,689	0.00%
2021/07/09	6	415.92	5	408.30	403.50	1	1,639	0.06%
2021/07/08	0	0.00	2	411.00	411.00	-2	1,665	-0.12%
2021/07/07	1	375.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	2	378.00	1	379.50	379.50	1	1,813	0.06%
2021/07/05	4	392.38	0	0.00	387.00	4	1,906	0.21%
2021/07/02	0	0.00	5	377.10	379.50	-5	1,907	-0.26%
2021/07/01	6	358.83	1	366.00	345.00	5	1,851	0.27%
2021/06/30	1	368.00	1	372.00	372.00	0	1,876	0.00%
2021/06/28	4	378.63	1	371.50	370.50	3	1,889	0.16%
2021/06/25	6	395.50	1	391.50	392.00	5	1,868	0.27%
2021/06/24	1	392.00	4	394.75	397.00	-3	1,898	-0.16%
2021/06/23	3	378.00	2	397.00	396.00	1	1,889	0.05%
2021/06/22	7	379.29	2	388.50	373.50	5	1,854	0.27%
2021/06/21	3	401.50	5	394.40	387.50	-2	1,832	-0.11%
2021/06/18	2	427.75	2	427.00	417.00	0	1,799	0.00%
2021/06/17	2	421.75	0	0.00	418.00	2	1,775	0.11%
2021/06/16	0	0.00	1	399.00	398.00	-1	1,729	-0.06%
2021/06/15	4	391.00	0	0.00	406.50	4	1,732	0.23%
2021/06/10	0	0.00	21	394.19	390.00	-21	1,880	-1.12%
2021/06/08	0	0.00	1	373.50	365.00	-1	2,081	-0.05%
2021/06/07	0	0.00	4	323.00	340.00	-4	2,086	-0.19%
2021/05/31	0	0.00	1	313.00	315.00	-1	2,112	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/14	2	214.50	2	228.75	212.50	0	2,589	0.00%
2021/05/13	2	236.25	5	241.50	232.50	-3	2,524	-0.12%
2021/05/12	0	0.00	7	237.43	239.50	-7	2,425	-0.29%
2021/05/11	8	222.13	9	230.56	218.00	-1	2,303	-0.04%
2021/05/10	1	214.00	0	0.00	217.50	1	2,229	0.04%
2021/05/07	10	163.00	10	198.00	198.00	0	2,222	0.00%
2021/05/06	1	180.00	0	0.00	180.00	1	2,199	0.05%
2021/04/26	10	227.00	0	0.00	240.00	10	2,569	0.39%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/20	1	316.50	0	0.00	316.50	1	2,538	0.04%
2021/04/19	2	288.00	0	0.00	288.00	2	2,542	0.08%
2021/04/14	3	410.00	8	402.06	394.00	-5	2,535	-0.20%
2021/04/13	1	459.00	2	451.00	437.50	-1	2,469	-0.04%
2021/04/12	5	442.20	0	448.50	448.00	5	2,442	0.20%
2021/04/09	6	477.50	2	487.00	463.50	4	2,387	0.17%
2021/04/08	3	533.67	1	539.00	512.00	2	2,336	0.09%
2021/04/07	1	560.00	0	0.00	552.00	1	2,337	0.04%
2021/04/06	4	590.00	0	0.00	565.00	4	2,344	0.17%
2021/04/01	0	0.00	1	566.00	566.00	-1	2,320	-0.04%
2021/03/29	1	463.50	5	470.00	471.00	-4	2,444	-0.16%
2021/03/23	1	480.00	0	0.00	484.00	1	2,582	0.04%
2021/03/22	0	0.00	2	480.00	482.50	-2	2,622	-0.08%
2021/03/17	2	490.05	2	497.25	499.00	0	2,698	0.00%
2021/03/16	1	488.50	0	0.00	483.00	1	2,657	0.04%
2021/03/15	6	474.67	0	0.00	480.50	6	2,601	0.23%
2021/03/12	0	0.00	1	448.00	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	1	398.00	410.00	-1	2,451	-0.04%
2021/03/05	0	0.00	1	380.00	380.00	-1	2,561	-0.04%
2021/02/24	6	344.08	1	357.50	333.50	5	2,955	0.17%
2021/02/22	1	342.56	1	349.00	349.00	0	2,819	0.00%
2021/02/19	0	317.50	2	317.00	317.50	-2	2,769	-0.07%
2021/02/17	0	0.00	2	269.25	271.50	-2	2,628	-0.08%
2021/02/05	3	248.00	0	0.00	247.00	3	2,614	0.11%
2021/02/02	0	0.00	1	240.00	242.00	-1	2,622	-0.04%
2021/01/26	3	234.00	0	0.00	236.00	3	2,643	0.11%
2021/01/25	2	264.25	0	0.00	260.00	2	2,553	0.08%
2021/01/22	1	269.00	0	0.00	269.00	1	2,472	0.04%
2021/01/21	1	245.00	8	241.88	248.00	-7	2,389	-0.29%
2021/01/20	1	260.00	0	0.00	232.50	1	2,355	0.04%
2021/01/19	0	0.00	1.1	248.26	250.00	-1.1	2,278	-0.05%
2021/01/12	0	0.00	1	206.50	219.00	-1	2,314	-0.04%
2021/01/05	1	212.00	1	210.50	210.00	0	2,277	0.00%
2021/01/04	0	0.00	4	219.63	222.50	-4	2,211	-0.18%
2020/12/30	0	0.00	2	187.50	195.00	-2	2,155	-0.09%
2020/12/29	1	168.00	1	178.00	177.50	0	2,161	0.00%
2020/12/28	15	177.87	0	0.00	173.00	15	2,196	0.68%
2020/12/25	3	163.33	2	166.00	175.00	1	2,180	0.05%
2020/12/24	0	0.00	1	160.00	160.00	-1	2,146	-0.05%
2020/12/23	3	172.67	2	179.50	172.00	1	2,115	0.05%
2020/12/22	2	179.00	0	0.00	179.00	2	2,129	0.09%
2020/12/21	1	186.00	0	0.00	189.50	1	2,174	0.05%
2020/12/18	1	194.50	1	211.00	193.50	0	2,236	0.00%
2020/12/17	0	0.00	4.7	194.27	203.50	-4.7	2,179	-0.22%
2020/12/16	2	179.25	0	0.00	185.00	2	2,165	0.09%
2020/12/14	1	198.00	0	0.00	198.00	1	2,106	0.05%
2020/12/11	0	0.00	3	202.50	207.50	-3	2,082	-0.14%
2020/12/10	3	203.67	0	0.00	204.50	3	2,054	0.15%
2020/12/09	2	198.00	0	0.00	198.00	2	2,034	0.10%
2020/12/03	1	170.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	0	0.00	2	171.50	172.00	-2	2,088	-0.10%
2020/12/01	1	160.00	1	155.50	165.00	0	2,169	0.00%
2020/11/30	1	135.00	3	150.00	150.00	-2	2,158	-0.09%
2020/11/27	4	138.75	1	141.00	136.50	3	2,185	0.14%
2020/11/26	4	133.50	0	0.00	138.50	4	2,142	0.19%
2020/11/25	0	0.00	6	125.08	128.00	-6	2,051	-0.29%
2020/11/24	3	116.67	0	0.00	116.50	3	1,974	0.15%
2020/11/23	2	121.75	1	115.00	122.00	1	1,924	0.05%
2020/11/19	0	0.00	12	102.92	104.00	-12	1,778	-0.67%
2020/11/18	0	0.00	5	94.80	94.90	-5	1,733	-0.29%
2020/11/17	0	0.00	4	91.25	90.70	-4	1,715	-0.23%
2020/11/16	2	91.20	0	0.00	90.90	2	1,732	0.12%
2020/11/09	8	98.63	0	0.00	96.60	8	1,850	0.43%
2020/11/05	2	89.60	2	91.30	91.00	0	1,819	0.00%
2020/11/04	0	0.00	9	91.78	94.00	-9	1,799	-0.50%
2020/11/02	0	0.00	1	90.60	91.00	-1	1,781	-0.06%
2020/10/30	1	91.00	0	0.00	91.00	1	1,775	0.06%
2020/10/29	2	90.80	0	0.00	93.90	2	1,766	0.11%
2020/10/28	2	94.10	0	0.00	93.40	2	1,757	0.11%
2020/10/27	4	96.43	0	0.00	96.00	4	1,742	0.23%
2020/10/26	2	98.40	1	99.00	96.70	1	1,820	0.05%
2020/10/23	1	103.00	0	0.00	103.00	1	1,803	0.06%
2020/10/20	0	0.00	2	104.00	103.00	-2	1,932	-0.10%
2020/10/14	0	0.00	2	94.65	96.10	-2	2,198	-0.09%
2020/10/07	5	93.62	20	95.15	94.00	-15	2,246	-0.67%
2020/10/06	24	101.67	0	0.00	100.00	24	2,197	1.09%
2020/10/05	0	0.00	0.4	102.50	102.50	-0.4	2,178	-0.02%
2020/09/30	0	0.00	1	92.20	93.50	-1	2,133	-0.05%
2020/09/28	1	89.00	2	90.30	89.50	-1	2,126	-0.05%
2020/09/25	2	92.00	0	0.00	92.00	2	2,125	0.09%
2020/09/24	0	0.00	2	102.00	99.90	-2	2,101	-0.10%
2020/09/23	0	0.00	2	92.85	97.70	-2	2,061	-0.10%
2020/09/10	5	81.00	0	0.00	81.60	5	2,316	0.22%
2020/09/08	12	83.28	1	83.80	84.50	11	2,442	0.45%
2020/09/07	3	87.67	1	87.00	85.30	2	2,447	0.08%
2020/09/04	1	84.90	0	0.00	85.50	1	2,392	0.04%
2020/09/02	0	0.00	2	70.80	70.80	-2	2,260	-0.09%
2020/08/26	0	0.00	2	62.85	63.50	-2	2,200	-0.09%
2020/08/20	1	55.50	0	0.00	56.10	1	2,235	0.04%
2020/08/18	1	62.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	17	69.78	15	66.89	65.60	2	2,166	0.09%
2020/08/14	12	66.69	14	69.98	68.60	-2	2,120	-0.09%
2020/08/12	0	0.00	1	63.50	64.80	-1	2,038	-0.05%
2020/07/31	1	61.90	0	0.00	61.90	1	2,039	0.05%
2020/07/30	0	0.00	2	64.00	65.00	-2	2,030	-0.10%
2020/07/29	2	60.10	3	61.30	60.50	-1	1,936	-0.05%
2020/07/28	4	59.60	9	62.63	60.70	-5	1,919	-0.26%
2020/07/27	1	58.80	1	62.00	60.70	0	1,854	0.00%
2020/07/24	3	59.37	2	56.80	56.40	1	1,796	0.06%
2020/07/23	7	61.63	1	61.10	61.10	6	1,751	0.34%
2020/07/22	1	58.80	2	59.90	59.90	-1	1,711	-0.06%
2020/07/21	8	56.29	9	57.84	56.50	-1	1,649	-0.06%
2020/07/20	2	50.60	1	53.70	53.70	1	1,505	0.07%
2020/07/10	0	0.00	2	60.00	59.00	-2	1,381	-0.14%
2020/07/09	2	68.40	0	0.00	65.00	2	1,346	0.15%
2020/07/08	1	73.50	1	75.00	72.20	0	1,320	0.00%
2020/07/07	2	73.25	0	0.00	71.50	2	1,307	0.15%
2020/07/06	1	77.50	2	75.20	76.00	-1	1,291	-0.08%
2020/07/03	3	76.83	27	76.92	79.50	-24	1,265	-1.90%
2020/07/02	1	73.10	2	72.00	72.90	-1	1,205	-0.08%
2020/07/01	2	66.50	1	68.10	66.90	1	1,146	0.09%
2020/06/30	3	70.13	1	71.30	69.80	2	1,105	0.18%
2020/06/29	0	0.00	2	62.85	65.70	-2	1,020	-0.20%
2020/06/24	3	57.00	2	56.70	59.80	1	984	0.10%
2020/06/23	4	50.90	3	52.37	54.40	1	906	0.11%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/18	0	0.00	5	51.14	51.50	-5	808	-0.62%
2020/06/17	4	48.98	13	50.66	50.50	-9	773	-1.16%
2020/06/16	8	49.64	0	0.00	52.00	8	706	1.13%
2020/06/15	3	47.33	6	47.08	48.20	-3	627	-0.48%
2020/06/12	3	38.32	3	38.23	43.85	0	570	0.00%
2020/06/11	0	0.00	8	39.68	39.90	-8	518	-1.54%
2020/06/10	1	36.30	0	0.00	36.30	1	457	0.22%
2020/06/09	11	33.59	0	0.00	33.00	11	450	2.44%
2020/06/02	3	35.47	3	34.45	34.30	0	472	0.00%
2020/06/01	7	36.99	0	0.00	38.10	7	448	1.56%
2020/05/29	1	33.90	0	0.00	35.05	1	414	0.24%
2020/05/15	5	31.55	0	0.00	31.95	5	392	1.27%
2020/05/14	9	32.87	0	0.00	32.25	9	390	2.30%
2020/05/13	1	33.05	0	0.00	33.50	1	385	0.26%
2020/05/11	5	35.65	4	34.45	35.65	1	386	0.26%
2020/04/30	2	34.40	3	33.85	33.15	-1	378	-0.26%
2020/04/28	2	33.00	0	0.00	33.55	2	384	0.52%
2020/04/24	1	32.45	0	0.00	32.10	1	379	0.26%
2020/04/23	2	32.10	0	0.00	31.70	2	385	0.52%
2020/02/12	0	0.00	4	30.28	29.65	-4	773	-0.52%
2020/02/11	1	29.00	1	29.30	29.30	0	789	0.00%
2020/02/10	2	28.93	0	0.00	28.65	2	794	0.25%
2020/02/07	2	29.50	0	0.00	29.25	2	811	0.25%
2020/02/05	0	0.00	2	31.70	30.60	-2	823	-0.24%
2020/02/04	0	0.00	1	31.45	31.15	-1	821	-0.12%
2020/01/31	1	31.40	10	30.07	31.40	-9	814	-1.10%
2020/01/30	2	32.80	0	0.00	32.80	2	807	0.25%
2020/01/20	0	0.00	5	36.35	36.40	-5	809	-0.62%
2020/01/16	15	36.70	0	0.00	36.75	15	801	1.87%
2019/12/26	0	0.00	4	31.40	32.75	-4	711	-0.56%
2019/12/25	2	31.53	2	31.20	31.20	0	706	0.00%
2019/12/23	4	30.60	0	0.00	30.30	4	696	0.57%
2019/12/13	0	0.00	4	32.56	33.60	-4	669	-0.60%
2019/12/12	1	30.65	0	0.00	30.65	1	655	0.15%
2019/12/09	1	32.00	0	0.00	32.10	1	636	0.16%
2019/12/06	2	33.88	3	34.23	32.60	-1	619	-0.16%
2019/12/05	3	35.45	0	0.00	36.20	3	585	0.51%
2019/08/20	0	0.00	1	22.90	23.10	-1	155	-0.64%
2019/07/05	0	0.00	3	22.70	23.30	-3	129	-2.32%
2019/07/02	2	20.50	0	0.00	21.10	2	113	1.76%
2019/07/01	1	22.00	0	0.00	21.90	1	109	0.91%
2019/06/27	0	0.00	1	22.75	22.50	-1	110	-0.91%
2019/06/24	1	22.00	1	22.50	21.80	0	108	0.00%
2019/06/21	1	22.05	0	0.00	22.05	1	109	0.91%
2019/05/14	0	0.00	5	24.10	23.90	-5	126	-3.94%
2019/05/08	0	0.00	2	24.43	23.65	-2	115	-1.73%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/03/21	1	22.65	0	0.00	22.65	1	98	1.01%
2019/03/13	1	23.30	0	0.00	22.90	1	97	1.03%
2019/03/08	0	0.00	1	24.50	24.10	-1	105	-0.95%
2019/03/04	1	23.50	0	0.00	24.05	1	120	0.83%
2019/02/27	1	24.30	0	0.00	24.55	1	125	0.80%
2018/11/29	0	0.00	3	25.95	25.85	-3	365	-0.82%
2018/11/28	3	26.27	1	26.70	26.25	2	383	0.52%
2018/11/27	1	25.45	2	24.95	25.00	-1	396	-0.25%
2018/11/23	2	25.68	0	0.00	25.85	2	405	0.49%
2018/11/05	0	0.00	1	20.35	20.20	-1	491	-0.20%
2018/11/01	0	0.00	1	20.25	20.25	-1	526	-0.19%
2018/10/31	1	19.85	0	0.00	20.05	1	549	0.18%
2018/10/17	1	23.70	3	23.75	23.20	-2	829	-0.24%
2018/10/16	0	0.00	1	23.10	23.20	-1	869	-0.12%
2018/10/09	0	0.00	2	22.50	22.50	-2	1,017	-0.20%
2018/10/04	3	23.93	0	0.00	23.30	3	1,020	0.29%
2018/10/01	6	26.76	0	0.00	25.80	6	1,002	0.60%
2018/09/25	2	27.50	2	28.80	27.95	0	998	0.00%
2018/09/21	2	25.65	2	30.63	30.15	0	996	0.00%
2018/09/20	2	28.45	0	0.00	28.45	2	988	0.20%
2018/09/18	0	0.00	2	35.13	35.10	-2	991	-0.20%
2018/09/17	2	33.30	3	35.17	35.10	-1	991	-0.10%
2018/09/14	3	34.60	0	0.00	34.85	3	987	0.30%
2018/08/09	0	0.00	10	47.72	47.90	-10	1,094	-0.91%
2018/08/01	0	0.00	5	52.00	52.50	-5	1,059	-0.47%
2018/07/24	10	48.70	0	0.00	48.75	10	962	1.04%
2018/07/23	5	48.30	0	0.00	48.50	5	948	0.53%
2018/07/19	0	0.00	2	44.70	44.40	-2	945	-0.21%
2018/07/18	2	41.80	0	0.00	45.35	2	960	0.21%
2018/07/12	0	0.00	15	36.83	36.95	-15	994	-1.51%
2018/06/11	0	0.00	5	35.68	35.60	-5	1,796	-0.28%
2018/06/05	0	0.00	1	34.85	34.85	-1	1,881	-0.05%
2018/06/04	5	34.65	0	0.00	35.30	5	1,897	0.26%
2018/05/30	0	0.00	2	37.65	37.70	-2	1,976	-0.10%
2018/05/29	1	38.45	9	39.73	40.80	-8	1,963	-0.41%
2018/05/24	1	34.80	2	34.40	34.50	-1	1,918	-0.05%
2018/05/23	1	33.50	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	35.40	0	0.00	35.65	1	1,901	0.05%
2018/05/21	0	0.00	1	35.55	35.55	-1	1,898	-0.05%
2018/05/18	1	36.80	0	0.00	36.75	1	1,881	0.05%
2018/05/17	0	0.00	5	38.63	38.10	-5	1,871	-0.27%
2018/05/16	0	0.00	4	39.50	39.00	-4	1,861	-0.21%
2018/05/15	0	0.00	2	40.50	40.20	-2	1,853	-0.11%
2018/05/14	1	38.25	4	40.30	39.85	-3	1,843	-0.16%
2018/05/11	12	37.85	0	0.00	37.70	12	1,826	0.66%
2018/05/10	2	38.95	0	0.00	39.20	2	1,798	0.11%
2018/05/08	3	43.05	0	0.00	42.10	3	1,749	0.17%
2018/04/26	0	0.00	1	43.00	41.50	-1	1,674	-0.06%
2018/04/25	1	39.85	3	41.28	42.80	-2	1,641	-0.12%
2018/04/24	2	41.83	2	42.25	41.40	0	1,615	0.00%
2018/04/23	19	46.42	0	0.00	46.00	19	1,562	1.22%
2018/04/19	0	0.00	9	51.86	51.10	-9	1,505	-0.60%
2018/04/18	5	51.60	1	49.30	51.70	4	1,451	0.28%
2018/04/17	2	49.85	6	48.28	47.00	-4	1,396	-0.29%
2018/04/16	1	46.60	5	48.30	51.50	-4	1,348	-0.30%
2018/04/13	6	47.50	6	47.05	47.50	0	1,287	0.00%
2018/04/12	0	0.00	1	44.60	43.20	-1	1,225	-0.08%
2018/04/10	8	43.24	1	43.70	45.00	7	1,174	0.60%
2018/04/09	4	45.99	22	45.89	45.75	-18	1,118	-1.61%
2018/04/03	3	50.13	6	50.75	50.80	-3	1,064	-0.28%
2018/04/02	6	51.50	2	52.55	50.20	4	1,022	0.39%
2018/03/31	2	51.75	0	0.00	52.60	2	963	0.21%
2018/03/30	6	51.28	12	51.68	52.60	-6	921	-0.65%
2018/03/29	5	44.60	10	44.72	47.85	-5	842	-0.59%
2018/03/28	2	43.25	0	0.00	43.50	2	788	0.25%
2018/03/27	0	0.00	1	42.00	41.70	-1	756	-0.13%
2018/03/23	1	40.80	0	0.00	41.00	1	694	0.14%
2018/03/22	13	43.28	9	42.60	42.20	4	656	0.61%
2018/03/21	31	43.16	1	43.50	44.00	30	575	5.21%
2018/03/16	0	0.00	1	35.70	35.70	-1	430	-0.23%
2018/03/14	4	38.33	1	36.80	38.65	3	389	0.77%
2018/03/12	0	0.00	2	31.50	32.00	-2	312	-0.64%
2018/03/08	1	34.00	0	0.00	34.00	1	272	0.37%
2018/03/07	1	32.30	0	0.00	34.30	1	246	0.41%
2018/03/06	1	31.95	10	31.93	32.10	-9	195	-4.61%
2018/03/05	10	29.20	0	0.00	29.20	10	138	7.20%
2018/02/26	1	24.60	0	0.00	24.60	1	93	1.07%
2018/02/21	0	0.00	3	21.30	21.30	-3	70	-4.26%