金麗科 (3228)-永豐金-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	197.50	1	194.49	197.50	2	934	0.21%
2025/01/17	3	188.00	0	0.00	187.00	3	954	0.31%
2025/01/16	0	0.00	1	186.50	190.00	-1	962	-0.10%
2025/01/14	0	0.00	3	180.83	183.50	-3	976	-0.31%
2025/01/13	3	177.50	0	0.00	176.50	3	982	0.31%
2025/01/09	4	196.63	0	0.00	193.50	4	980	0.41%
2025/01/08	3	200.33	2	203.50	200.50	1	997	0.10%
2025/01/07	1	202.00	1	204.00	202.50	0	1,042	0.00%
2025/01/06	0	0.00	1	202.00	202.50	-1	1,064	-0.09%
2025/01/03	3	201.50	2	203.75	200.00	1	1,069	0.09%
2025/01/02	4	200.63	4	203.38	200.50	0	1,068	0.00%
2024/12/31	0	0.00	5	198.20	200.00	-5	1,063	-0.47%
2024/12/30	6	194.50	1	197.00	192.00	5	1,060	0.47%
2024/12/27	3	201.67	2	204.25	200.00	1	1,054	0.09%
2024/12/26	3	204.00	3	205.17	203.50	0	1,059	0.00%
2024/12/25	2	202.00	31	201.56	202.00	-29	1,060	-2.73%
2024/12/24	1	201.50	1	201.50	200.50	0	1,063	0.00%
2024/12/18	0	200.00	1	203.50	205.50	-1	1,085	-0.09%
2024/12/17	1	202.50	1	203.00	203.00	0	1,082	0.00%
2024/12/16	3	205.33	0	0.00	203.00	3	1,076	0.28%
2024/12/13	3	212.33	0	0.00	208.50	3	1,077	0.28%
2024/12/12	2	216.00	3	219.50	216.00	-1	1,076	-0.09%
2024/12/11	2	214.50	7	216.29	215.00	-5	1,074	-0.47%
2024/12/06	4	221.00	0	0.00	221.50	4	1,096	0.36%
2024/12/05	3	220.67	3	221.50	220.00	0	1,098	0.00%
2024/12/04	1	222.00	1	221.50	221.50	0	1,107	0.00%
2024/12/03	0	0.00	1	204.00	220.00	-1	1,107	-0.09%
2024/12/02	2	208.25	1	200.00	200.00	1	1,120	0.09%
2024/11/29	0	0.00	2	203.00	206.00	-2	1,110	-0.18%
2024/11/28	19	200.39	17	204.68	199.00	2	1,117	0.18%
2024/11/27	0	0.00	1	212.50	210.00	-1	1,123	-0.09%
2024/11/26	5	214.70	5	216.20	215.00	0	1,127	0.00%
2024/11/22	0	0.00	0	222.50	221.00	0	1,127	0.00%
2024/11/21	1	223.00	0	0.00	222.00	1	1,129	0.09%
2024/11/20	37	221.50	37	223.27	223.00	0	1,130	0.00%
2024/11/19	1	220.50	1	224.00	220.50	0	1,125	0.00%
2024/11/18	1	221.00	0	0.00	220.50	1	1,115	0.09%
2024/11/15	1	224.50	1	226.00	225.50	0	1,117	0.00%
2024/11/13	1	232.00	1	230.00	230.00	0	1,123	0.00%
2024/11/12	0	0.00	1	229.50	233.00	-1	1,146	-0.09%
2024/11/11	2	235.00	3.1	233.06	233.00	-1.1	1,137	-0.10%
2024/11/08	8	244.24	8	253.56	240.00	0	1,130	0.00%
2024/11/07	2	259.50	1	261.00	250.00	1	1,103	0.09%
2024/11/06	3	264.17	3	259.67	258.50	0	1,082	0.00%
2024/11/05	2	284.50	1	270.00	267.50	1	1,031	0.10%
2024/11/04	3.1	256.81	3	261.33	272.00	0.1	953	0.01%
2024/11/01	1	237.00	2.1	241.56	247.50	-1.1	850	-0.13%
2024/10/30	5	227.60	0	0.00	225.00	5	822	0.61%
2024/10/29	0	223.00	0	0.00	221.50	0	814	0.00%
2024/10/28	1	222.00	1	222.00	226.00	0	812	0.00%
2024/10/23	1	235.00	1	238.00	238.00	0	873	0.00%
2024/10/16	1	236.50	1	231.00	231.00	0	936	0.00%
2024/10/15	1	240.00	3	242.33	238.00	-2	936	-0.21%
2024/10/14	4	245.00	1.1	237.73	237.00	2.9	927	0.31%
2024/10/11	0.1	245.00	2	236.50	245.00	-1.9	893	-0.21%
2024/10/08	1	231.50	0	0.00	230.50	1	875	0.11%
2024/10/04	0	0.00	2	225.00	229.00	-2	889	-0.22%
2024/09/30	2	227.00	2	229.00	229.00	0	888	0.00%
2024/09/27	2	232.50	2.1	234.90	232.00	-0.1	893	-0.01%
2024/09/26	0	0.00	2	232.00	230.50	-2	919	-0.22%
2024/09/24	1	226.50	1	228.00	227.00	0	911	0.00%
2024/09/23	1	246.00	1	240.50	240.50	0	893	0.00%
2024/09/16	1	249.00	1	247.50	249.50	0	887	0.00%
2024/09/09	0	0.00	1	225.50	237.50	-1	894	-0.11%
2024/09/06	1	228.50	0	0.00	228.50	1	888	0.11%
2024/09/05	0	0.00	1	233.00	232.00	-1	879	-0.11%
2024/09/04	1	226.00	0	0.00	220.00	1	866	0.12%
2024/09/03	2	254.98	0	0.00	243.50	2	829	0.24%
2024/09/02	1	268.50	1	270.00	270.50	0	814	0.00%
2024/08/30	1	279.00	1	276.50	271.00	0	815	0.00%
2024/08/29	1	283.00	0	0.00	281.00	1	834	0.12%
2024/08/28	0	280.00	0	0.00	269.00	0	839	0.00%
2024/08/27	0	278.00	0	0.00	276.50	0	841	0.00%
2024/08/21	0	0.00	1	278.00	278.00	-1	871	-0.11%
2024/08/20	1	289.00	0	0.00	288.00	1	869	0.11%
2024/08/19	2	284.75	3	287.17	286.00	-1	869	-0.11%
2024/08/16	1	283.99	0	285.00	285.00	1	868	0.12%
2024/08/15	1	271.00	1	278.00	277.50	0	866	0.00%
2024/08/09	0	0.00	1	268.00	268.50	-1	893	-0.11%
2024/08/07	1	210.00	1	212.00	222.50	0	901	0.00%
2024/08/06	0	209.32	0	0.00	202.50	0	918	0.00%
2024/08/02	2	257.50	2	261.00	249.50	0	901	0.00%
2024/07/31	1	274.00	0	0.00	272.50	1	887	0.11%
2024/07/30	1	270.64	1	273.00	276.50	0	886	0.00%
2024/07/29	1	283.01	0	0.00	276.00	1	847	0.12%
2024/07/26	1	297.51	1	293.50	294.00	0	822	0.00%
2024/07/23	0	313.00	0	0.00	311.50	0	804	0.00%
2024/07/22	0	297.00	0	0.00	297.00	0	757	0.00%
2024/07/19	2	345.52	0	0.00	329.50	2	782	0.26%
2024/07/18	2	370.50	1	366.00	366.00	1	771	0.13%
2024/07/17	1	382.50	2	382.50	382.50	-1	783	-0.13%
2024/07/16	2	377.50	2	381.50	377.50	0	809	0.00%
2024/07/15	3	380.83	3	382.83	375.50	0	834	0.00%
2024/07/12	1	374.00	0	0.00	374.00	1	829	0.12%
2024/07/11	1	380.50	0	0.00	374.50	1	823	0.12%
2024/07/10	1	380.50	0	0.00	380.50	1	829	0.12%
2024/07/09	0	0.00	1	376.50	371.00	-1	841	-0.12%
2024/07/08	1	399.50	0	0.00	390.00	1	826	0.12%
2024/07/04	1	408.50	0	0.00	403.50	1	822	0.12%
2024/07/03	0	0.00	2	417.50	410.00	-2	827	-0.24%
2024/07/01	1	395.00	0	0.00	388.00	1	804	0.12%
2024/06/26	0	0.00	1	394.00	391.00	-1	821	-0.12%
2024/06/24	0	0.00	1	404.48	395.00	-1	854	-0.12%
2024/06/20	1	399.50	0	0.00	400.00	1	950	0.11%
2024/06/19	0	0.00	1	412.50	415.00	-1	954	-0.10%
2024/06/18	1	386.50	1	390.60	390.00	0	967	0.00%
2024/06/17	1	416.50	0	0.00	404.00	1	965	0.10%
2024/06/11	0	0.00	1	414.02	413.50	-1	1,026	-0.10%
2024/06/06	1	431.00	1	444.00	431.00	0	1,069	0.00%
2024/06/05	2	416.00	2	421.50	418.50	0	1,070	0.00%
2024/06/04	0	425.00	0	452.00	424.00	0	1,099	0.00%
2024/06/03	0	0.00	0	452.00	471.00	0	1,113	0.00%
2024/05/31	1	425.00	1	428.50	428.50	0	1,111	0.00%
2024/05/30	0	0.00	1	430.50	430.50	-1	1,142	-0.09%
2024/05/29	1.1	415.57	1	418.95	419.00	0	1,163	0.00%
2024/05/28	0	0.00	0	397.00	397.00	0	1,174	0.00%
2024/05/27	1	358.50	1	361.00	361.00	0	1,185	0.00%
2024/05/22	0	0.00	0.1	365.00	358.00	-0.1	1,230	0.00%
2024/05/17	2.1	370.63	1	378.00	378.50	1.1	1,365	0.08%
2024/05/15	4	325.13	1	313.50	313.50	3	1,374	0.22%
2024/05/14	1	324.50	1	325.50	325.50	0	1,400	0.00%
2024/05/13	1	293.02	1	302.00	317.00	0	1,432	0.00%
2024/05/10	3	316.17	2	304.27	305.00	1	1,470	0.07%
2024/05/09	0	0.00	1	344.50	331.00	-1	1,475	-0.07%
2024/05/07	0	0.00	1	346.00	348.00	-1	1,503	-0.07%
2024/05/06	0	0.00	1	348.00	345.00	-1	1,521	-0.07%
2024/04/30	1	338.50	0	0.00	340.00	1	1,548	0.06%
2024/04/29	1	330.00	0	0.00	345.00	1	1,548	0.06%
2024/04/26	0	0.00	2	319.00	318.00	-2	1,557	-0.13%
2024/04/25	1	321.00	1	335.50	335.50	0	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	3	405.80	1	417.00	377.50	2	1,581	0.13%
2024/04/19	5	431.70	0	427.00	419.00	5	1,578	0.32%
2024/04/18	1	473.00	1	465.00	465.00	0	1,583	0.00%
2024/04/17	1	477.50	1	478.50	478.50	0	1,625	0.00%
2024/04/16	3	473.33	2.1	480.04	477.00	1	1,647	0.06%
2024/04/15	2	488.25	3	504.00	484.00	-1	1,673	-0.06%
2024/04/12	1	502.00	1	503.00	501.00	0	1,679	0.00%
2024/04/11	0	0.00	0	506.19	502.00	0	1,713	0.00%
2024/04/10	0	509.27	0.1	512.00	511.00	-0.1	1,752	0.00%
2024/04/08	0.1	495.00	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	3	499.52	1	501.02	503.00	2	1,831	0.11%
2024/04/02	2	519.50	0.1	532.00	516.00	1.9	1,846	0.10%
2024/03/28	1	545.00	1	555.00	535.00	0	1,843	0.00%
2024/03/27	1	565.00	0	570.00	555.00	1	1,847	0.05%
2024/03/26	1	518.00	4	534.51	560.00	-3	1,835	-0.16%
2024/03/25	1	517.00	5	526.00	526.00	-4	1,819	-0.22%
2024/03/21	0.1	482.00	2	482.98	485.00	-2	1,798	-0.11%
2024/03/20	1	446.00	2	453.75	449.00	-1	1,792	-0.06%
2024/03/19	2	440.25	0	0.00	444.50	2	1,808	0.11%
2024/03/18	0	0.00	1	455.00	455.00	-1	1,818	-0.05%
2024/03/15	1	447.50	0	0.00	438.50	1	1,826	0.05%
2024/03/14	2	457.50	2	461.00	455.00	0	1,834	0.00%
2024/03/13	1	478.00	0	0.00	466.50	1	1,847	0.05%
2024/03/12	1	503.00	0	0.00	495.50	1	1,848	0.05%
2024/03/11	0	0.00	2	506.75	504.00	-2	1,859	-0.11%
2024/03/08	3	501.65	3	510.98	495.00	0	1,868	0.00%
2024/03/07	2	530.00	3	529.67	521.00	-1	1,862	-0.05%
2024/03/05	2	469.75	3	481.70	511.00	-1	1,831	-0.05%
2024/03/04	2	479.50	2	479.25	477.50	0	1,803	0.00%
2024/03/01	0	0.00	2.1	498.66	504.00	-2.1	1,784	-0.12%
2024/02/29	0	0.00	2	494.25	503.00	-2	1,773	-0.11%
2024/02/27	2	479.00	0	0.00	483.00	2	1,779	0.11%
2024/02/26	0	0.00	1	484.00	483.50	-1	1,793	-0.06%
2024/02/23	4	486.50	3	488.00	475.00	1	1,828	0.05%
2024/02/22	3	482.50	3	474.67	494.00	0	1,843	0.00%
2024/02/21	2	486.49	2.3	470.22	454.50	-0.2	1,839	-0.01%
2024/02/20	2	514.52	0	0.00	505.00	2	1,819	0.11%
2024/02/19	3	526.33	2	535.00	527.00	1	1,811	0.06%
2024/02/16	1	527.00	1	528.00	534.00	0	1,838	0.00%
2024/02/15	3.1	496.78	2	487.75	519.00	1.1	1,861	0.06%
2024/02/05	4.1	475.74	4	480.75	482.50	0.1	1,879	0.01%
2024/02/02	2	443.75	7.1	467.01	480.00	-5.1	1,916	-0.26%
2024/02/01	1	445.00	0.1	448.00	438.00	1	1,910	0.05%
2024/01/31	2	447.25	2	462.50	454.50	0	1,904	0.00%