台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,827
  • 產業
    上櫃 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282127.5000.00126.5024,0400.05%
2024/03/271123.004124.00126.00-34,029-0.07%
2024/03/264124.252123.00124.0024,0170.05%
2024/03/251128.501127.50129.0003,9770.00%
2024/03/211127.002.1126.54127.00-1.14,096-0.03%
2024/03/202130.751132.94127.0014,3780.02%
2024/03/1900.001131.50129.00-14,530-0.02%
2024/03/181126.502.4127.95129.00-1.44,550-0.03%
2024/03/152125.251.1125.90125.000.94,5790.02%
2024/03/141126.0000.00126.0014,5810.02%
2024/03/132128.5000.00129.0024,6030.04%
2024/03/123131.331132.50132.0024,5940.04%
2024/03/116130.005130.30129.5014,6300.02%
2024/03/0813.1132.103135.50125.0010.14,6010.22%
2024/03/073134.334134.38133.00-14,443-0.02%
2024/03/061132.502131.00132.00-14,372-0.02%
2024/03/0500.006128.34131.50-64,357-0.14%
2024/03/042125.752127.25125.5004,3100.00%
2024/03/012125.002125.75124.0004,2680.00%
2024/02/294125.1300.00126.0044,2430.09%
2024/02/263128.6711129.55127.50-84,146-0.19%
2024/02/234128.756130.75131.50-24,117-0.05%
2024/02/2219128.058129.63131.50113,9830.28%
2024/02/211123.001122.53123.5003,7890.00%
2024/02/201116.5000.00116.5013,7450.03%
2024/02/191119.5000.00118.0013,7510.03%
2024/02/1600.001123.50124.50-13,705-0.03%
2024/02/151121.501120.50121.5003,6250.00%
2024/02/0100.001121.50121.50-13,560-0.03%
2024/01/312124.752122.00122.0003,5410.00%
2024/01/3000.001120.50121.50-13,517-0.03%
2024/01/2610121.258121.31118.0023,4280.06%
2024/01/251119.502119.75120.00-13,154-0.03%
2024/01/241118.005.1119.07119.50-4.13,119-0.13%
2024/01/238116.1317120.09119.50-93,021-0.30%
2024/01/227114.9311114.59116.00-42,694-0.15%
2024/01/1900.004104.25105.50-42,526-0.16%
2024/01/189101.777100.69102.0022,4620.08%
2024/01/178102.197102.07102.0012,4170.04%
2024/01/1612100.33799.59101.0052,3590.21%
2024/01/15496.83695.4896.80-22,291-0.09%
2024/01/12495.78494.8893.9002,2770.00%
2024/01/1100.00295.9096.20-22,256-0.09%
2024/01/1000.00393.3393.10-32,243-0.13%
2024/01/09292.801293.6792.80-102,289-0.44%
2024/01/04290.2000.0090.5022,3190.09%
2023/12/28392.4700.0091.9032,4710.12%
2023/12/2700.00293.3093.00-22,523-0.08%
2023/12/25292.3500.0092.0022,5720.08%
2023/12/22092.8000.0092.6002,6070.00%
2023/12/21193.3000.0093.5012,6800.04%
2023/12/19293.4500.0093.5022,9230.07%
2023/12/1800.001.293.0893.30-1.22,958-0.04%
2023/12/151395.802103.5094.50113,5140.31%
2023/12/14197.6024102.44105.00-233,485-0.66%
2023/12/13195.10295.5095.70-13,402-0.03%
2023/12/12195.001.594.8794.50-0.53,468-0.01%
2023/12/11194.0000.0094.0013,4460.03%
2023/12/080.194.30194.5093.80-0.93,430-0.03%
2023/12/07193.9000.0091.6013,4090.03%
2023/12/061.194.59194.7994.5003,4120.00%
2023/12/05192.10191.8091.7003,3630.00%
2023/12/04291.451.190.8491.000.93,3580.03%
2023/12/01189.90189.9089.9003,4010.00%
2023/11/30289.20389.5089.40-13,372-0.03%
2023/11/29186.10386.3387.50-23,283-0.06%
2023/11/2800.00285.0084.90-23,290-0.06%
2023/11/27284.1500.0083.9023,2930.06%
2023/11/22187.30386.7387.20-23,320-0.06%
2023/11/21185.80286.2085.30-13,317-0.03%
2023/11/20185.00185.2085.1003,3610.00%
2023/11/17285.40185.3084.9013,3750.03%
2023/11/160.184.50284.5084.80-1.93,364-0.06%
2023/11/09281.1000.0081.3023,4150.06%
2023/11/07382.6300.0082.7033,4200.09%
2023/11/06186.0000.0085.9013,4280.03%
2023/11/02384.40185.0085.0023,4630.06%
2023/11/01183.5000.0083.0013,4970.03%
2023/10/310.185.4000.0084.200.13,5050.00%
2023/10/27188.30188.6088.0003,6530.00%
2023/10/26088.3000.0087.8003,7430.00%
2023/10/25190.703.190.3090.00-2.13,835-0.05%
2023/10/240.188.70489.4589.90-3.93,937-0.10%
2023/10/2300.00889.4888.80-83,974-0.20%
2023/10/2000.000.186.5087.60-0.14,0380.00%
2023/10/190.186.5000.0087.100.14,0660.00%
2023/10/1800.00187.8086.70-14,116-0.02%
2023/10/17389.1300.0088.2034,1790.07%
2023/10/1600.00587.8087.70-54,186-0.12%
2023/10/13190.1000.0088.4014,3280.02%
2023/10/1200.000.186.6789.00-0.14,3640.00%
2023/10/111.186.5900.0086.101.14,4390.02%
2023/10/05192.502.190.3388.60-1.14,550-0.02%
2023/10/041.190.23190.8090.800.14,5550.00%
2023/10/03490.00191.9088.5034,5780.07%
2023/09/2800.00489.8088.40-44,779-0.08%
2023/09/27189.5000.0089.5014,8660.02%
2023/09/26191.80790.1189.80-64,914-0.12%
2023/09/25791.496.192.4090.900.94,8620.02%
2023/09/221288.06389.1389.5094,7450.19%
2023/09/211485.66885.3684.9064,5910.13%
2023/09/2030.295.16399.1089.1027.24,4640.61%
2023/09/19197.00998.0098.60-83,890-0.21%
2023/09/1800.00389.0789.70-33,637-0.08%
2023/09/1500.002287.4187.30-223,555-0.62%
2023/09/14283.3000.0084.5023,4810.06%
2023/09/1300.00082.6082.8003,4890.00%
2023/09/12381.47282.4083.1013,5470.03%
2023/09/11882.6900.0081.9083,6130.22%
2023/09/081685.84485.9386.30123,6050.33%
2023/09/07685.7300.0085.4063,6140.17%
2023/09/06186.109.185.0286.20-8.13,608-0.22%
2023/09/0500.00281.5081.90-23,544-0.06%
2023/09/04181.3000.0081.1013,5620.03%
2023/09/01481.3500.0081.0043,5880.11%
2023/08/3000.00883.2083.00-83,658-0.22%
2023/08/28882.0600.0081.3083,7910.21%
2023/08/25284.30184.7084.0013,8100.03%
2023/08/24384.03285.6083.5013,8620.03%
2023/08/23483.6000.0083.1044,2130.09%
2023/08/22182.70182.6082.6004,3710.00%
2023/08/183.184.5700.0082.303.14,4810.07%
2023/08/16180.0000.0082.4014,4170.02%
2023/08/1500.00181.2081.00-14,423-0.02%
2023/08/14279.45179.2079.3014,4230.02%
2023/08/10179.5000.0080.6014,4020.02%
2023/08/09283.25282.9082.5004,3780.00%
2023/08/08285.501.184.5084.200.94,3730.02%
2023/08/04183.30184.6084.1004,3340.00%
2023/08/02783.5100.0082.7074,3140.16%
2023/08/01287.45287.5086.1004,2610.00%
2023/07/31584.9600.0084.2054,2050.12%
2023/07/28388.43289.5590.0014,1090.02%
2023/07/27387.37886.9087.70-54,011-0.12%
2023/07/26682.78181.0082.0053,8900.13%
2023/07/2500.00582.5683.10-53,919-0.13%
2023/07/24380.37281.2080.4013,9180.03%
2023/07/21380.33381.4781.2004,0020.00%
2023/07/2000.00780.2180.80-73,949-0.18%
2023/07/18680.801381.3479.90-73,820-0.18%
2023/07/17378.07478.8578.90-13,671-0.03%
2023/07/141076.31677.2077.5043,5980.11%
2023/07/13174.10174.2074.3003,5190.00%
2023/07/12773.36773.4772.9003,4550.00%
2023/07/11275.703.176.4578.90-1.13,368-0.03%
2023/07/1021.175.921674.6674.305.13,2880.16%
2023/07/07277.50679.2076.80-43,234-0.12%
2023/07/06978.00676.6378.4033,1020.10%
2023/07/052275.162473.6474.10-22,946-0.07%
2023/07/04771.96572.8272.9022,8260.07%
2023/06/30169.2000.0069.4012,7090.04%
2023/06/29568.8200.0069.4052,7100.18%
2023/06/21170.0000.0070.4012,6950.04%
2023/06/20168.90270.0070.40-12,698-0.04%
2023/06/1900.00269.6569.60-22,673-0.07%
2023/06/16170.00370.3069.80-22,668-0.07%
2023/06/15470.70370.4771.0012,6240.04%
2023/06/1400.00369.2768.80-32,549-0.12%
2023/06/12267.6500.0067.5022,5090.08%
2023/06/09568.36368.4368.6022,5020.08%
2023/06/08167.80268.4067.30-12,512-0.04%
2023/06/07267.70168.4067.9012,5410.04%
2023/06/06267.45167.0067.7012,5890.04%
2023/06/05168.00368.4768.30-22,796-0.07%
2023/06/02468.45568.6067.60-12,853-0.04%
2023/06/01567.02167.1067.0042,7820.14%
2023/05/31666.12266.6566.7042,7730.14%
2023/05/30565.50166.0065.0042,7540.15%
2023/05/29269.15368.3365.90-12,728-0.04%
2023/05/26267.40367.4067.40-12,339-0.04%
2023/05/25259.95361.5061.30-12,178-0.05%
2023/05/24157.8000.0057.9012,0460.05%
2023/05/19358.2300.0057.8032,0500.15%
2023/05/18257.80257.9058.0002,0390.00%
2023/05/12157.50157.3057.3002,0250.00%
2023/05/1100.00157.1057.10-12,019-0.05%
2023/05/1000.00356.5756.60-32,017-0.15%
2023/05/09355.90256.1055.6012,0160.05%
2023/05/08257.10257.4056.7002,0080.00%
2023/05/05457.08457.6357.2002,0160.00%
2023/05/04155.90155.9055.9001,9900.00%
2023/05/03357.101.456.9756.201.71,9920.08%
2023/05/0200.00156.8056.70-11,993-0.05%
2023/04/285.357.33158.1057.104.32,0160.21%
2023/04/271.156.6000.0056.801.11,9310.06%
2023/04/26254.20855.7557.70-61,840-0.33%
2023/04/24353.5000.0053.4031,7300.17%
2023/04/21154.7000.0053.7011,7230.06%
2023/04/20154.5000.0054.4011,7450.06%
2023/04/19255.8000.0055.6021,7600.11%
2023/04/18255.7000.0055.5021,7770.11%
2023/04/1700.001056.6056.60-101,776-0.56%
2023/04/14156.0000.0056.0011,7740.06%
2023/04/1300.00556.7856.10-51,774-0.28%
2023/04/12157.00757.2957.30-61,756-0.34%
2023/04/07357.6000.0057.6031,7740.17%
2023/03/312058.0800.0058.30201,7971.11%
2023/03/24159.0000.0058.8011,8170.06%
2023/03/21359.10358.9058.8001,8190.00%
2023/03/20160.10760.6359.80-61,810-0.33%
2023/03/1600.00658.5059.10-61,827-0.33%
2023/03/15459.35359.1058.8011,8290.05%
2023/03/14660.2000.0059.5061,8200.33%
2023/03/1300.001057.9559.80-101,835-0.54%
2023/03/101061.83661.8560.9041,8810.21%
2023/03/0900.00861.5061.30-81,899-0.42%
2023/03/082059.97561.3661.50151,8280.82%
2023/03/07156.403155.5659.00-301,585-1.89%
2023/03/063053.23153.3053.70291,4891.95%
2023/03/03652.102753.3153.50-211,479-1.42%
2023/03/022051.50152.1051.70191,4471.31%
2023/03/0100.001651.6152.70-161,421-1.13%
2023/02/231650.51850.7050.7081,3840.58%
2023/02/2200.00349.8549.85-31,428-0.21%
2023/02/16349.6000.0049.6031,5450.19%
2023/02/09150.40150.2050.1001,5700.00%
2023/02/08150.1000.0050.1011,5770.06%
2023/02/0300.00249.7849.50-21,621-0.12%
2023/02/02250.301.150.1650.300.91,6050.06%
2023/01/310.149.00149.0049.10-0.91,562-0.06%
2023/01/1700.00146.5048.05-11,503-0.07%
2023/01/0900.00147.5047.75-11,424-0.07%
2023/01/0600.00146.5047.35-11,397-0.07%
2022/12/23146.8500.0046.9511,3670.07%
2022/12/2200.00146.4047.95-11,351-0.07%
2022/12/21145.5000.0045.5511,3540.07%
2022/12/2000.00346.2045.10-31,357-0.22%
2022/12/1500.001.248.4148.90-1.21,332-0.09%
2022/12/131.247.05147.2046.800.21,3040.02%
2022/12/1200.00147.0546.95-11,299-0.08%
2022/12/09348.9000.0048.3031,2860.23%
2022/12/0800.00149.3549.45-11,256-0.08%
2022/12/07149.2500.0048.8011,2520.08%
2022/12/06249.7000.0049.6521,2540.16%
2022/12/05149.85350.2750.40-21,247-0.16%
2022/12/021350.52250.1849.95111,2360.89%
2022/12/01450.2300.0050.8041,1560.35%
2022/11/2900.000.148.4048.60-0.11,183-0.01%
2022/11/280.148.8000.0048.450.11,1860.01%
2022/11/21148.0000.0047.7011,2500.08%
2022/11/1800.00348.6848.10-31,281-0.23%
2022/11/161048.851248.4848.80-21,288-0.16%
2022/11/1500.00145.7046.35-11,231-0.08%
2022/11/1400.001045.3045.10-101,229-0.81%
2022/11/111045.00145.0044.9091,2410.72%
2022/11/1000.001045.3545.10-101,238-0.81%
2022/11/091145.0200.0045.00111,2600.87%
2022/11/07144.8000.0044.7011,2990.08%
2022/11/04144.4500.0044.4011,3050.08%
2022/10/1900.00138.8038.70-11,640-0.06%
2022/10/1300.00136.3536.35-11,676-0.06%
2022/10/05140.9000.0040.8011,7360.06%
2022/09/2600.00238.3538.15-21,932-0.10%
2022/09/15341.9500.0041.7032,2170.14%
2022/09/02248.1000.0047.7522,6870.07%
2022/08/3000.001549.3850.20-153,111-0.48%
2022/08/29548.0500.0047.9053,1830.16%
2022/08/261049.6500.0049.35103,2200.31%
2022/08/24248.35249.0050.2003,4250.00%
2022/08/1800.00147.7047.70-13,931-0.03%
2022/08/17147.5000.0047.2014,0300.02%
2022/08/1200.00146.1546.15-14,218-0.02%
2022/08/11144.2000.0044.2014,3480.02%
2022/08/1000.00143.6543.45-14,540-0.02%
2022/08/05145.251145.6745.15-105,015-0.20%
2022/08/0412.444.26144.3544.7011.45,2500.22%
2022/08/03248.5300.0047.0525,2930.04%
2022/08/01247.50247.6047.5005,4020.00%
2022/07/29247.33545.9047.60-35,663-0.05%
2022/07/26544.5000.0044.6055,9430.08%
2022/07/1900.00145.8046.40-16,413-0.02%
2022/07/15145.30244.8345.20-16,388-0.02%
2022/07/14243.7500.0043.7526,3690.03%
2022/07/06348.0000.0046.2036,2310.05%
2022/07/0100.00646.1545.00-66,141-0.10%
2022/06/2900.00149.1049.90-16,060-0.02%
2022/06/28251.7000.0050.5026,0050.03%
2022/06/27152.00152.2052.3005,9650.00%
2022/06/200.353.0000.0051.700.35,6760.01%
2022/06/16156.8000.0053.3015,5540.02%
2022/06/150.154.0000.0055.000.15,4550.00%
2022/06/140.655.4000.0055.400.65,3940.01%
2022/06/13355.93456.0856.20-15,283-0.02%
2022/06/10155.6000.0055.2015,1550.02%
2022/06/09152.90253.4555.40-15,019-0.02%
2022/06/084.354.041353.9853.60-8.74,909-0.18%
2022/06/0710.352.371052.5552.300.34,6990.01%
2022/06/06150.9000.0051.0014,6040.02%
2022/06/021553.56854.9652.3074,5550.15%
2022/06/01351.5000.0052.4034,3280.07%
2022/05/311151.341252.7552.00-14,255-0.02%
2022/05/27150.60252.0050.60-14,034-0.02%
2022/05/2400.00147.7548.30-13,476-0.03%
2022/05/20448.85449.4648.8503,2930.00%
2022/05/19547.95448.4049.8013,1930.03%
2022/05/1800.00551.7051.10-53,022-0.17%
2022/05/17951.881148.5852.00-22,805-0.07%
2022/05/16547.42148.5047.3042,5330.16%
2022/05/13145.851046.6346.50-92,376-0.38%
2022/05/121147.561947.8846.45-82,246-0.36%
2022/05/114145.703346.4747.0081,9800.40%
2022/05/101145.59546.9947.0061,8740.32%
2022/05/09446.29146.5544.5031,7170.17%
2022/05/06847.28847.1849.0001,5620.00%
2022/05/0500.00547.6647.95-51,262-0.40%
2022/05/04242.63343.0543.60-11,136-0.09%
2022/05/03342.92443.3343.60-11,068-0.09%
2022/04/291543.701344.1442.1029240.22%
2022/04/28241.08243.3543.3506940.00%
2022/04/27339.351039.3239.45-7478-1.46%
2022/04/08135.1000.0035.7013190.31%
2022/04/07135.5500.0034.6013040.33%
2022/03/3100.00134.0034.05-1276-0.36%
2022/03/1800.00333.1532.95-3268-1.12%
2022/03/1700.00232.9033.25-2268-0.74%
2022/03/16532.90533.0033.0002650.00%
2022/03/1100.00133.4033.40-1253-0.39%
2022/03/1000.00133.2032.85-1245-0.41%
2022/02/2500.00531.3031.00-5232-2.15%
2022/02/1100.00731.7631.85-7345-2.03%
2022/02/0900.00430.4530.75-4340-1.17%
2022/02/0800.00530.2730.45-5346-1.44%
2022/01/26228.80229.2529.3003550.00%
2022/01/24229.1000.0029.7023670.54%
2022/01/19230.5500.0030.5523640.55%
2022/01/14530.4400.0030.5053661.37%
2021/12/3000.00032.2032.150350-0.01%
2021/12/2700.00431.8331.95-4355-1.12%
2021/12/2400.001231.4431.45-12357-3.36%
2021/12/17831.0800.0031.0083612.21%
2021/12/16231.0500.0031.2023610.55%
2021/12/14230.9000.0031.0023690.54%
2021/12/13431.3800.0031.5043741.07%
2021/12/08132.5000.0032.4513840.26%
2021/12/0100.00331.7231.90-3469-0.64%
2021/11/30431.71131.5531.6534990.60%
2021/11/29131.2000.0031.2015520.18%
2021/11/2300.00233.2032.50-2717-0.28%
2021/11/19132.5000.0032.3517020.14%
2021/11/18333.07032.6532.6537010.42%
2021/11/1700.00433.6533.40-4685-0.58%
2021/11/1200.00131.9531.90-1644-0.16%
2021/11/11131.8000.0031.6516440.16%
2021/11/10232.8000.0032.2026470.31%
2021/11/08531.7000.0031.7056290.79%
2021/11/04131.8500.0031.9516380.16%
2021/11/01630.8000.0030.8066840.88%
2021/10/26130.0000.0030.6017600.13%
2021/10/1400.00129.0028.95-1815-0.12%
2021/10/13128.8000.0028.7018200.12%
2021/09/29131.1000.0030.9018600.12%
2021/09/07133.1000.0033.7017910.13%
2021/09/06134.9000.0034.0017660.13%
2021/09/03133.6500.0034.8517290.14%
2021/09/0200.00235.0033.10-2698-0.29%
2021/08/3000.00331.4033.95-3550-0.55%
2021/08/0600.00333.7032.45-3425-0.71%
2021/08/0400.000.332.8031.55-0.3389-0.08%
2021/07/2600.00131.2031.35-1338-0.30%
2021/07/13231.00131.0030.9513760.27%
2021/07/1200.00131.5030.35-1371-0.27%
2021/07/07529.22529.1528.8504020.00%
2021/06/2100.00127.9027.90-1814-0.12%
2021/06/1800.00228.2028.50-2816-0.24%
2021/06/15127.65127.8527.8508210.00%
2021/06/07128.3000.0027.8018280.12%
2021/05/28227.7000.0027.5028340.24%
2021/05/27127.1000.0027.0018370.12%
2021/05/26326.8800.0027.1038490.35%
2021/05/1800.00625.6825.85-6897-0.67%
2021/05/14326.38427.2526.15-1891-0.11%
2021/05/13225.55326.5326.45-1886-0.11%
2021/05/12926.8200.0026.5598801.02%
2021/05/06129.6500.0029.2518660.12%
2021/05/0300.00231.7031.00-2864-0.23%
2021/04/26334.2500.0033.7538450.35%
2021/04/22132.7000.0032.9018200.12%
2021/04/1600.00333.4733.75-3776-0.39%
2021/04/13332.6500.0032.1037530.40%
2021/04/1200.00434.5033.10-4743-0.54%
2021/04/06235.7000.0036.1526140.33%
2021/04/0100.00232.3033.35-2479-0.42%
2021/03/3100.00130.1530.35-1360-0.28%
2021/03/2900.00130.0529.80-1355-0.28%
2021/03/1700.00129.3029.15-1384-0.26%
2021/03/1100.00128.7028.55-1437-0.23%
2021/03/09228.3000.0028.2024480.45%
2021/03/08128.7500.0028.2514560.22%
2021/03/02130.1000.0029.7514580.22%
2021/02/26229.9300.0029.8024640.43%
2021/01/27329.3000.0028.9535080.59%
2021/01/0400.00129.2529.40-1430-0.23%
2020/12/22128.5000.0028.2014000.25%
2020/12/21129.0000.0029.0013950.25%
2020/12/1800.00229.6029.35-2393-0.51%
2020/12/1600.00228.9529.20-2381-0.52%
2020/12/1100.00029.8029.300353-0.01%
2020/12/07128.5000.0027.9512960.34%
2020/11/1100.00125.3024.80-1140-0.71%
2020/09/2400.00522.9922.95-5274-1.82%
2020/07/28724.64224.4523.6553331.50%
2020/07/2000.00525.9326.00-5292-1.71%
2020/07/0900.00325.6525.75-3284-1.05%
2020/06/22224.45124.8024.6012760.36%
2020/06/0200.00124.6024.30-1326-0.31%
2020/06/01124.0500.0024.1513240.31%
2020/05/2000.00423.6823.50-4327-1.22%
2020/05/1900.00423.6023.55-4327-1.22%
2020/05/18823.4800.0023.5583282.44%
2020/05/0600.00824.0124.05-8312-2.56%
2020/05/05623.9500.0023.9063101.93%
2020/05/0400.00623.9023.75-6308-1.95%
2020/04/30824.1300.0024.1083062.61%
2020/04/28324.0500.0024.2033010.99%
2020/03/3000.00121.3021.50-1308-0.32%
2020/03/2600.00121.7021.35-1303-0.33%
2020/03/2500.00121.5021.30-1303-0.33%
2020/03/241420.3300.0020.55142994.67%
2020/03/2300.00419.7519.50-4301-1.33%
2020/03/2000.00420.1320.30-4304-1.31%
2020/03/19219.1300.0018.6023050.65%
2020/03/18120.60421.2520.55-3396-0.76%
2020/03/17220.5500.0021.2524120.48%
2020/03/1600.00222.2021.90-2406-0.49%
2020/03/11325.4700.0025.2033840.78%
2020/02/12225.6000.0025.6024470.45%
2020/01/17427.9000.0028.0546680.60%
2020/01/0800.00126.6026.35-1652-0.15%
2020/01/06126.5500.0026.7016430.16%
2019/12/13528.74129.6028.4046150.65%
2019/12/1200.00627.8228.25-6514-1.17%
2019/12/11627.0400.0027.1064921.22%
2019/12/0300.00128.2028.15-1487-0.20%
2019/11/29228.30428.2527.40-2487-0.41%
2019/11/28127.5500.0027.5014700.21%
2019/11/1400.00127.0027.00-1598-0.17%
2019/11/13427.4800.0027.4545920.68%
2019/11/11128.55127.7027.6005840.00%
2019/11/06129.90129.6529.1005190.00%
2019/11/0500.00429.7029.70-4442-0.90%
2019/11/04227.05127.0027.0013400.29%
2019/10/1800.00427.1426.75-4561-0.71%
2019/10/16225.7800.0025.7025530.36%
2019/10/04226.1000.0025.8025630.36%
2019/09/26226.7500.0026.7525540.36%
2019/09/24127.2500.0027.3015530.18%
2019/08/2600.00125.7025.70-1392-0.25%
2019/08/15124.6500.0025.0013680.27%
2019/07/24526.05727.0627.45-2251-0.80%
2019/07/18224.15524.1424.05-3166-1.80%
2019/07/1600.00224.2324.20-2171-1.16%
2019/07/15224.9500.0025.0021751.14%
2019/07/1200.00125.3025.25-1190-0.53%
2019/07/11624.7300.0025.0062442.46%
2019/04/2600.00126.3525.80-1429-0.23%
2019/04/24127.10126.8026.5004300.00%
2019/04/18126.8000.0027.0014140.24%
2019/04/1700.00428.0027.50-4398-1.00%
2019/04/1000.00126.1526.15-1330-0.30%
2019/04/02124.9000.0025.0013040.33%
2019/02/27126.9500.0026.4513010.33%
2019/02/2100.00126.2026.10-1241-0.41%
2019/02/1500.00623.7823.60-6199-3.01%
2019/02/1400.00123.3523.55-1198-0.50%
2019/02/12122.9500.0022.9011950.51%
2019/01/09221.8500.0021.8522260.88%
2018/12/21222.4000.0022.5523290.61%
2018/12/13123.6000.0023.7013510.28%
2018/12/10423.3300.0023.3043771.06%
2018/11/2900.00324.7324.60-3453-0.66%
2018/11/2200.00323.5523.55-3560-0.54%
2018/11/14323.3500.0023.1535870.51%
2018/11/07122.20122.4522.7005960.00%
2018/10/24122.7000.0022.6516990.14%
2018/10/17224.1500.0024.0027130.28%
2018/10/1200.001722.8023.25-17725-2.34%
2018/10/08125.0500.0025.0517060.14%
2018/09/20130.7000.0030.7016750.15%
2018/09/1400.00430.3531.10-4667-0.60%
2018/09/12430.0000.0030.0546650.60%
2018/09/06133.7000.0033.5016420.16%
2018/09/05135.0000.0034.5516360.16%
2018/09/0400.00134.9035.25-1612-0.16%
2018/09/03133.80233.4532.90-1593-0.17%
2018/08/30132.90333.5032.60-2581-0.34%
2018/08/2800.00132.6032.10-1668-0.15%
2018/08/2700.00131.9031.90-1653-0.15%
2018/08/22130.0500.0030.5516550.15%
2018/08/2000.00130.0530.25-1662-0.15%
2018/08/10131.2500.0031.4016770.15%
2018/08/0900.00330.8531.60-3649-0.46%
2018/08/06128.8000.0028.6516160.16%
2018/07/23128.7000.0028.7016840.15%
2018/07/20229.5000.0029.1527100.28%
2018/07/18130.801030.7030.35-9762-1.18%
2018/07/17130.7000.0030.6517930.13%
2018/07/09129.7500.0029.6011,0500.10%
2018/06/26131.6000.0031.6011,3220.08%
2018/06/15435.5000.0035.2541,5360.26%
2018/06/08135.8000.0035.8511,8420.05%
2018/06/061337.5600.0037.35132,0900.62%
2018/06/051038.30137.0038.4092,0570.44%
2018/06/0400.00235.1535.05-21,988-0.10%
2018/05/29134.7500.0034.3511,9910.05%
2018/05/25135.8000.0034.8011,9860.05%
2018/05/24135.90134.6035.9001,9770.00%
2018/05/15134.2000.0033.8011,9690.05%
2018/05/1100.00136.1035.45-11,971-0.05%
2018/05/09134.8500.0035.5011,9760.05%
2018/04/3000.00138.8038.30-11,945-0.05%
2018/04/27136.5500.0036.8011,9390.05%
2018/04/2500.00438.9539.00-41,935-0.21%
2018/04/24139.4000.0039.1011,9250.05%
2018/04/20243.75144.1042.9011,8440.05%
2018/04/18142.70443.6044.10-31,770-0.17%
2018/04/16139.75141.0041.4001,6330.00%
2018/04/1300.00440.1539.60-41,606-0.25%
2018/04/12642.45242.5540.3541,5980.25%
2018/04/1100.00240.0040.10-21,538-0.13%
2018/04/10241.3000.0039.8021,5810.13%
2018/04/0900.00140.6041.25-11,554-0.06%
2018/04/0300.00138.4037.70-11,479-0.07%
2018/04/02138.00138.1038.0001,4700.00%
2018/03/27138.80138.7538.6001,4640.00%
2018/03/2600.00138.0039.30-11,439-0.07%
2018/03/22337.60637.5536.80-31,358-0.22%
2018/03/21139.40339.4338.40-21,319-0.15%
2018/03/1900.00238.4037.85-21,238-0.16%
2018/03/16437.56138.0537.0531,1740.26%
2018/03/15136.90336.8538.20-21,093-0.18%
2018/03/14233.9800.0035.0029560.21%
2018/03/13434.4300.0034.2049200.43%
2018/03/1200.00932.3633.00-9715-1.26%
2018/03/0900.00229.8830.00-2676-0.30%
2018/03/07329.3500.0028.9037570.40%
2018/03/0600.00130.3530.20-1794-0.13%
2018/03/02130.0000.0030.0018420.12%
2018/03/01130.2000.0030.2018430.12%
2018/02/261030.7400.0030.70108411.19%
2018/02/23130.65330.7030.50-2837-0.24%
2018/02/0500.00129.5529.65-1873-0.11%
2018/01/1900.00130.7531.00-1907-0.11%
2018/01/05130.0500.0030.4518460.12%
2018/01/04732.1000.0032.1078120.86%
2018/01/0300.00130.8030.80-1755-0.13%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章