昇貿 (3305)-永豐金-彰化券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
72.8
漲跌
▲1.2
漲幅
+1.68%
成交量
11,880張
產業
上市其他電子類股▲0.93%
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	15	75.86	15	76.19	72.80	0	2,023	0.00%
2024/05/21	3	71.03	3	71.03	71.60	0	1,881	0.00%
2024/05/20	1	70.80	7	70.79	71.00	-6	1,865	-0.32%
2024/05/17	6	67.92	2	68.60	68.60	4	1,888	0.21%
2024/05/16	5.1	68.11	8	68.53	69.00	-2.9	1,918	-0.15%
2024/05/15	1	65.60	0	0.00	65.90	1	1,797	0.06%
2024/05/13	1.5	64.95	0	0.00	64.70	1.5	1,812	0.08%
2024/05/10	0	0.00	1	67.30	66.00	-1	1,806	-0.06%
2024/05/09	1	65.10	1	65.29	65.00	0	1,783	0.00%
2024/05/06	0	0.00	2	65.10	65.30	-2	1,741	-0.11%
2024/05/03	3	64.87	2	64.60	64.60	1	1,723	0.06%
2024/04/30	0	0.00	1.1	65.02	64.70	-1.1	1,717	-0.06%
2024/04/24	2	62.10	0	0.00	62.50	2	1,810	0.11%
2024/04/22	1	63.10	0	0.00	61.50	1	1,814	0.06%
2024/04/19	1	60.70	0	0.00	61.10	1	1,809	0.06%
2024/04/17	0.1	62.70	0	0.00	63.40	0.1	1,784	0.01%
2024/04/16	1	62.30	0	0.00	62.30	1	1,772	0.06%
2024/04/15	11	67.94	0	0.00	66.40	11	1,730	0.64%
2024/04/12	3	65.70	2	66.10	65.50	1	1,669	0.06%
2024/04/11	10	67.06	3	68.90	67.00	7	1,651	0.42%
2024/04/10	5	67.34	3	67.10	66.90	2	1,603	0.12%
2024/04/09	1	65.70	1	66.40	65.60	0	1,559	0.00%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/28	1	63.30	0	0.00	63.70	1	1,763	0.06%
2024/03/26	0	0.00	0.1	64.70	64.70	-0.1	1,912	-0.01%
2024/03/25	2	66.20	0	0.00	65.80	2	1,905	0.10%
2024/03/22	1	65.50	0	0.00	65.90	1	1,923	0.05%
2024/03/21	2	65.10	0	0.00	66.00	2	1,975	0.10%
2024/03/20	0	0.00	1	64.80	64.70	-1	1,981	-0.05%
2024/03/13	3	67.40	0	0.00	65.20	3	2,051	0.15%
2024/03/12	2	67.50	0	0.00	67.00	2	2,033	0.10%
2024/03/11	2	67.35	0	0.00	66.40	2	2,020	0.10%
2024/03/08	1	67.50	0	0.00	66.20	1	2,017	0.05%
2024/03/07	1	68.40	2	69.10	68.40	-1	2,017	-0.05%
2024/03/06	2	70.20	0	0.00	69.90	2	2,020	0.10%
2024/03/05	1	70.10	1	71.70	71.30	0	2,012	0.00%
2024/03/01	1	71.80	0	0.00	72.10	1	2,061	0.05%
2024/02/29	6	73.33	4	73.00	73.00	2	2,062	0.10%
2024/02/23	6	72.40	0	0.00	71.70	6	1,992	0.30%
2024/02/22	7	74.13	5	72.80	72.80	2	2,011	0.10%
2024/02/21	2	75.80	0	0.00	75.30	2	2,014	0.10%
2024/02/20	1	76.10	1	78.00	78.00	0	1,952	0.00%
2024/02/16	0	0.00	1	72.10	72.30	-1	1,877	-0.05%
2024/01/25	0	68.40	0	0.00	66.80	0	1,870	0.00%
2024/01/19	8	65.70	4	64.30	64.30	4	1,883	0.21%
2024/01/17	1	70.30	1	70.40	70.00	0	1,803	0.00%
2024/01/03	1	71.10	0	0.00	70.20	1	2,087	0.05%
2023/12/29	0	71.70	0	0.00	71.60	0	2,076	0.00%
2023/12/28	11	72.57	1	72.60	72.30	10	2,057	0.49%
2023/12/27	1	74.80	13	75.89	76.30	-12	1,985	-0.60%
2023/12/26	1	73.30	1	73.50	73.50	0	1,923	0.00%
2023/12/25	2	76.20	8	75.21	74.60	-6	1,896	-0.32%
2023/12/22	16	75.79	22	75.81	75.50	-6	1,838	-0.33%
2023/12/19	5	68.14	6	67.85	68.70	-1	1,651	-0.06%
2023/12/18	6	69.87	0	0.00	69.20	6	1,632	0.37%
2023/12/15	0	0.00	1	70.00	69.80	-1	1,572	-0.06%
2023/12/11	0	70.50	1	72.10	71.60	-1	1,530	-0.07%
2023/12/08	0	0.00	17	70.79	70.50	-17	1,503	-1.13%
2023/12/05	6	68.25	0	0.00	68.30	6	1,488	0.40%
2023/12/04	3	68.60	0	0.00	69.30	3	1,494	0.20%
2023/12/01	8	70.09	10	71.70	69.90	-2	1,487	-0.13%
2023/11/30	10	70.71	0	0.00	70.20	10	1,481	0.68%
2023/11/29	8	70.59	9	71.20	71.10	-1	1,478	-0.07%
2023/11/27	2	68.80	0	0.00	68.20	2	1,429	0.14%
2023/11/24	0	0.00	1	68.40	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	1	68.90	68.80	-1	1,498	-0.07%
2023/11/16	3	65.27	4	65.23	65.00	-1	1,658	-0.06%
2023/11/15	0	0.00	2	64.00	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	3	62.20	62.30	-3	1,581	-0.19%
2023/11/09	0	0.00	1	62.00	61.90	-1	1,602	-0.06%
2023/11/02	7	59.10	0	0.00	59.70	7	1,668	0.42%
2023/11/01	1	58.00	0	0.00	57.20	1	1,715	0.06%
2023/10/31	2.5	60.12	0	0.00	58.50	2.5	1,721	0.15%
2023/10/30	1	61.00	0	0.00	60.30	1	1,736	0.06%
2023/10/27	0.5	61.29	1	60.10	59.80	-0.5	1,759	-0.03%
2023/10/25	1	62.40	0	0.00	62.10	1	1,878	0.05%
2023/10/23	0	0.00	1	64.90	62.80	-1	1,986	-0.05%
2023/10/18	1	63.30	0	0.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	3	66.27	66.40	-3	2,381	-0.13%
2023/10/13	4	61.23	0	0.00	60.80	4	2,941	0.14%
2023/10/06	0	0.00	1	62.70	62.00	-1	3,173	-0.03%
2023/10/03	0	0.00	1	63.60	62.60	-1	3,636	-0.03%
2023/09/22	1	60.00	0	0.00	60.10	1	3,971	0.03%
2023/09/18	0	0.00	0	61.50	61.00	0	3,983	0.00%
2023/09/14	6	61.95	0	0.00	62.00	6	3,976	0.15%
2023/09/13	3	60.60	0	0.00	60.50	3	3,975	0.08%
2023/09/12	2	62.15	0	0.00	61.00	2	3,972	0.05%
2023/09/05	0	66.90	2	67.20	66.70	-2	3,939	-0.05%
2023/09/04	2	66.15	1	66.50	66.10	1	3,938	0.03%
2023/08/31	1	68.30	1	68.40	68.00	0	3,943	0.00%
2023/08/30	1	67.40	1	68.10	67.60	0	3,948	0.00%
2023/08/25	3	66.10	11	67.73	66.90	-8	4,139	-0.19%
2023/08/24	8	69.86	4	68.55	66.70	4	4,095	0.10%
2023/08/22	2	65.10	2	65.60	65.60	0	3,917	0.00%
2023/08/21	4	62.80	4	63.50	63.80	0	3,867	0.00%
2023/08/18	5	63.60	0	0.00	62.70	5	3,851	0.13%
2023/08/17	0	0.00	1	64.40	64.40	-1	3,827	-0.03%
2023/08/15	0	62.60	0	0.00	62.50	0	3,808	0.00%
2023/08/14	0	61.90	0	0.00	61.70	0	3,798	0.00%
2023/08/09	2	65.60	0	0.00	65.20	2	3,744	0.05%
2023/08/08	2	67.50	0	0.00	66.80	2	3,723	0.05%
2023/08/07	1	67.30	6	67.70	69.20	-5	3,690	-0.14%
2023/08/04	8	64.60	0	0.00	64.60	8	3,624	0.22%
2023/08/02	1	64.70	4	64.80	64.70	-3	3,608	-0.08%
2023/08/01	2	68.00	0	0.00	67.70	2	3,564	0.06%
2023/07/28	4	69.80	8	69.65	70.20	-4	3,509	-0.11%
2023/07/27	1	73.40	1	72.50	70.60	0	3,464	0.00%
2023/07/26	0	0.00	1	71.10	70.20	-1	3,383	-0.03%
2023/07/25	1	73.30	2	72.35	72.70	-1	3,322	-0.03%
2023/07/24	4	75.50	2	75.20	74.70	2	3,201	0.06%
2023/07/21	5	66.62	12	67.15	73.40	-7	2,967	-0.24%
2023/07/20	4	66.90	2	66.75	66.80	2	2,781	0.07%
2023/07/19	1	70.00	1	70.10	68.10	0	2,697	0.00%
2023/07/18	1	78.90	4	78.98	69.30	-3	2,518	-0.12%
2023/07/17	1	73.30	12	73.30	73.30	-11	2,139	-0.51%
2023/07/14	1	66.10	0	0.00	66.70	1	2,149	0.05%
2023/07/13	4	61.50	7	61.36	60.70	-3	2,281	-0.13%
2023/07/12	5	61.26	9.1	61.53	61.00	-4.1	2,277	-0.18%
2023/07/11	7	60.06	7	60.07	60.50	0	2,185	0.00%
2023/07/10	11	58.46	2.2	58.58	60.50	8.8	2,020	0.44%
2023/07/07	8	56.91	5	55.88	57.20	3	1,809	0.17%
2023/07/06	3	53.70	6	54.30	53.50	-3	1,600	-0.19%
2023/07/05	5	54.24	7	54.97	54.40	-2	1,511	-0.13%
2023/07/04	1	54.20	1	53.80	53.40	0	1,459	0.00%
2023/06/29	0	0.00	0	52.00	51.60	0	1,433	0.00%
2023/06/28	0	0.00	1	52.00	51.50	-1	1,423	-0.07%
2023/06/27	1	51.00	0	0.00	50.40	1	1,413	0.07%
2023/06/26	10	52.20	0	0.00	52.10	10	1,403	0.71%
2023/06/20	2	52.60	0	0.00	52.70	2	1,406	0.14%
2023/06/16	1	53.20	0	0.00	53.40	1	1,391	0.07%
2023/06/08	1	52.30	0	0.00	52.20	1	1,350	0.07%
2023/06/07	2	52.20	2	53.10	53.00	0	1,352	0.00%
2023/06/06	0	0.00	1	51.60	51.70	-1	1,354	-0.07%
2023/06/05	1	52.50	0	0.00	52.80	1	1,375	0.07%
2023/06/02	3	55.93	4	56.23	53.10	-1	1,360	-0.07%
2023/06/01	2	53.20	5	52.68	55.00	-3	1,146	-0.26%
2023/05/31	1	50.10	0	0.00	50.00	1	1,073	0.09%
2023/05/30	0	0.00	2	51.00	51.00	-2	1,072	-0.19%
2023/05/22	0	0.00	1	49.30	49.25	-1	1,072	-0.09%
2023/05/19	1	48.60	0	0.00	48.55	1	1,079	0.09%
2023/05/18	0.1	48.70	0.1	48.55	48.55	-0.1	1,082	0.00%
2023/05/17	0	0.00	1	47.95	48.10	-1	1,088	-0.09%
2023/05/15	1	46.55	0	0.00	47.15	1	1,121	0.09%
2023/05/10	2	47.90	0	0.00	47.85	2	1,153	0.17%
2023/05/09	2	49.05	0	0.00	48.20	2	1,178	0.17%
2023/05/05	1	51.30	2	51.55	50.50	-1	1,262	-0.08%
2023/05/03	1	47.60	0	0.00	47.65	1	1,404	0.07%
2023/04/28	0	0.00	1	47.95	47.90	-1	1,467	-0.07%
2023/04/27	1	46.60	0	0.00	47.10	1	1,462	0.07%
2023/04/25	0	0.00	1	48.50	47.95	-1	1,443	-0.07%
2023/04/24	1	49.91	0	0.00	50.10	1	1,442	0.07%
2023/04/21	3	50.60	2	49.90	49.70	1	1,435	0.07%
2023/04/20	1	52.20	4	53.23	52.10	-3	1,406	-0.21%
2023/04/19	3	53.63	2	53.70	53.90	1	1,372	0.07%
2023/04/18	4	56.30	2	57.00	55.60	2	1,313	0.15%
2023/04/17	5	51.36	14	52.21	53.00	-9	1,099	-0.82%
2023/04/12	3	47.85	0	0.00	48.45	3	965	0.31%
2023/04/11	7	48.00	0	0.00	47.85	7	961	0.73%
2023/04/06	0	48.05	4	48.01	48.40	-4	958	-0.42%
2023/03/29	0.1	47.20	0	0.00	47.00	0.1	949	0.01%
2023/03/27	0	47.85	0	0.00	47.75	0	954	0.00%
2023/03/23	0	0.00	4	47.15	46.90	-4	955	-0.42%
2023/03/21	1	46.10	0	0.00	46.30	1	961	0.10%
2023/03/20	1	45.85	0	0.00	45.80	1	972	0.10%
2023/03/17	1	45.75	0	0.00	45.80	1	982	0.10%
2023/03/16	1	45.95	1	45.15	44.75	0	980	0.00%
2023/03/15	0	47.65	0	0.00	46.35	0	972	0.00%
2023/03/14	0	47.35	0	0.00	46.55	0	986	0.00%
2023/03/10	1	48.55	0	0.00	47.70	1	985	0.10%
2023/03/08	1	50.59	22	49.69	50.80	-21	979	-2.14%
2023/03/07	0	49.20	0	0.00	49.25	0	945	0.00%
2023/03/06	10	49.05	0	0.00	49.05	10	941	1.06%
2023/03/01	0	0.00	12	48.07	48.50	-12	984	-1.22%
2023/02/24	10	48.47	0	0.00	48.65	10	983	1.02%
2023/02/23	0	0.00	1	49.00	48.85	-1	980	-0.10%
2023/02/22	1	47.55	0	0.00	47.75	1	980	0.10%
2023/02/21	2	48.55	0	0.00	48.60	2	979	0.20%
2023/02/20	1	48.70	0	0.00	48.10	1	984	0.10%
2023/02/14	0	0.00	3	48.00	47.90	-3	984	-0.30%
2023/02/13	1	46.55	0	0.00	45.90	1	968	0.10%
2023/02/10	3	47.40	0	0.00	47.35	3	961	0.31%
2023/02/09	0	48.55	0	0.00	47.90	0	951	0.00%
2023/02/08	2	48.85	0	0.00	48.85	2	938	0.21%
2023/02/06	0	0.00	1	50.20	49.70	-1	904	-0.11%
2023/02/03	0	0.00	1	51.30	50.00	-1	881	-0.11%
2023/02/02	0	0.00	1	49.40	49.45	-1	807	-0.12%
2023/02/01	1	48.00	1	49.10	49.45	0	757	0.00%
2023/01/31	0	0.00	1	46.35	46.40	-1	597	-0.17%
2023/01/30	1	42.00	0	0.00	42.20	1	535	0.19%
2023/01/17	0	0.00	1	40.90	41.10	-1	530	-0.19%
2023/01/16	0	0.00	1	40.90	40.85	-1	537	-0.19%
2023/01/12	2	41.35	0	0.00	41.25	2	539	0.37%
2023/01/04	0	0.00	3	40.50	40.50	-3	579	-0.52%
2023/01/03	4	39.66	2	39.85	40.00	2	590	0.34%
2022/12/23	0	0.00	4	40.20	40.05	-4	628	-0.64%
2022/12/22	4	39.44	0	0.00	39.35	4	637	0.63%
2022/12/21	1	38.75	0	0.00	38.85	1	656	0.15%
2022/12/16	0	41.20	0	0.00	40.20	0	716	0.00%
2022/12/15	1	41.25	0	0.00	41.25	1	713	0.14%
2022/12/12	2	42.50	0	0.00	42.95	2	711	0.28%
2022/12/07	1.1	41.60	2	41.10	41.25	-1	701	-0.14%
2022/11/30	0	0.00	1	42.15	42.60	-1	695	-0.14%
2022/11/28	0	0.00	1	41.10	40.95	-1	689	-0.15%
2022/11/24	0	42.03	0	0.00	41.65	0	691	0.00%
2022/11/18	0	0.00	0	40.05	39.70	0	665	0.00%
2022/11/14	0	39.60	0	0.00	40.45	0	669	0.00%
2022/11/11	2	40.20	0	0.00	39.20	2	660	0.30%
2022/11/10	0	0.00	1	39.95	40.00	-1	651	-0.15%
2022/11/04	2	38.71	0	0.00	40.00	2	683	0.30%
2022/10/17	1	37.30	0	0.00	38.10	1	793	0.13%
2022/10/11	0	0.00	1	38.85	38.70	-1	790	-0.13%
2022/10/05	1	42.90	1	42.10	41.80	0	811	0.00%
2022/10/03	0	0.00	1	41.70	41.45	-1	824	-0.12%
2022/09/20	0	0.00	0.2	46.50	46.30	-0.2	874	-0.02%
2022/09/19	1	47.35	0	0.00	46.05	1	888	0.11%
2022/09/13	10	49.68	0	0.00	49.55	10	948	1.05%
2022/09/12	7	49.15	0	0.00	49.25	7	982	0.71%
2022/09/05	0	0.00	4	51.05	50.70	-4	1,067	-0.37%
2022/09/02	4	50.65	0	0.00	50.10	4	1,117	0.36%
2022/08/31	2	51.30	2	51.90	51.90	0	1,151	0.00%
2022/08/30	1	52.10	0	0.00	52.00	1	1,184	0.08%
2022/08/25	0	56.30	0	0.00	54.60	0	1,220	0.00%
2022/08/12	0	0.00	1	54.80	55.10	-1	1,438	-0.07%
2022/08/11	0	54.37	0.1	54.00	54.40	0	1,452	0.00%
2022/08/09	0	0.00	0.1	54.20	54.90	-0.1	1,468	0.00%
2022/08/05	0	0.00	0	52.80	53.00	0	1,490	0.00%
2022/08/03	0	0.00	3	52.00	51.70	-3	1,624	-0.18%
2022/07/29	0	0.00	1.1	53.90	54.10	-1.1	1,687	-0.06%
2022/07/26	0	54.60	1	53.60	52.20	-1	1,787	-0.06%
2022/07/25	0	0.00	2	53.10	53.20	-2	1,795	-0.11%
2022/07/22	1	53.80	2	54.00	53.80	-1	1,805	-0.06%
2022/07/21	1	53.30	0	0.00	53.50	1	1,825	0.05%
2022/07/20	1	52.40	0.1	52.50	52.10	1	1,829	0.05%
2022/07/19	3	52.23	1	51.60	51.80	2	1,848	0.11%
2022/07/18	1	51.70	2	51.65	51.70	-1	1,851	-0.05%
2022/07/15	2	50.55	1	50.00	50.40	1	1,864	0.05%
2022/07/14	1	50.10	0.1	50.20	49.85	0.9	1,886	0.05%
2022/07/11	1	49.00	0	0.00	49.00	1	1,948	0.05%
2022/07/07	0	0.00	0.1	49.00	49.15	-0.1	1,993	0.00%
2022/07/06	5	51.52	0	0.00	50.10	5	2,015	0.25%
2022/06/30	1.1	55.70	0	0.00	54.70	1.1	2,285	0.05%
2022/06/28	2	58.45	0	0.00	58.60	2	2,329	0.09%
2022/06/27	1	59.10	2	59.75	59.60	-1	2,386	-0.04%
2022/06/24	1	57.30	0.1	58.00	57.40	1	2,559	0.04%
2022/06/22	2	58.30	1	56.30	55.50	1	2,998	0.03%
2022/06/16	0	0.00	1	68.40	64.20	-1	3,061	-0.03%
2022/06/15	1	68.90	0	0.00	67.10	1	3,042	0.03%
2022/06/13	2	67.90	0	0.00	67.90	2	3,035	0.07%
2022/06/07	0	0.00	1.1	69.20	70.10	-1.1	2,986	-0.04%
2022/06/06	0	0.00	1	68.70	68.60	-1	3,017	-0.03%
2022/06/02	1	69.69	0	0.00	69.10	1	3,186	0.03%
2022/06/01	3	71.37	1	71.90	70.20	2	3,448	0.06%
2022/05/26	1	67.90	0.1	67.50	66.40	1	3,537	0.03%
2022/05/25	0.1	67.20	0	0.00	67.30	0.1	3,528	0.00%
2022/05/24	0	0.00	1	67.20	65.90	-1	3,530	-0.03%
2022/05/23	0	0.00	1	66.00	65.70	-1	3,507	-0.03%
2022/05/20	0	0.00	0.1	65.80	65.60	-0.1	3,519	0.00%
2022/05/19	1	65.60	0	0.00	65.60	1	3,508	0.03%
2022/05/18	0	0.00	0.1	64.70	65.20	-0.1	3,492	0.00%
2022/05/17	1	63.80	3	63.87	64.20	-2	3,499	-0.06%
2022/05/16	2	63.50	0.1	64.46	63.10	1.9	3,500	0.05%
2022/05/13	0.1	63.30	2.1	63.20	63.10	-2	3,486	-0.06%
2022/05/12	2.1	65.85	0	0.00	62.00	2.1	3,478	0.06%
2022/05/11	0	0.00	2	67.40	66.90	-2	3,433	-0.06%
2022/05/10	1	68.50	0	0.00	69.80	1	3,394	0.03%
2022/05/06	0.1	67.90	0	0.00	69.60	0.1	3,391	0.00%
2022/05/05	0	0.00	0.1	69.40	69.80	-0.1	3,383	0.00%
2022/05/04	0	0.00	0.1	67.40	69.00	-0.1	3,363	0.00%
2022/04/29	0	0.00	0	67.00	65.20	0	3,330	0.00%
2022/04/28	0	0.00	0.1	65.70	65.00	-0.1	3,333	0.00%
2022/04/27	0.1	64.00	0	66.50	65.10	0	3,327	0.00%
2022/04/26	0	0.00	0.1	67.80	67.60	-0.1	3,307	0.00%
2022/04/21	0	0.00	0.1	71.50	71.00	-0.1	3,329	0.00%
2022/04/20	0.2	70.21	0	0.00	69.80	0.2	3,329	0.00%
2022/04/19	1	71.20	0	0.00	70.10	1	3,329	0.03%
2022/04/18	1	70.61	0	0.00	70.10	1	3,375	0.03%
2022/04/15	1.1	74.08	0	0.00	73.10	1.1	3,371	0.03%
2022/04/14	1.1	76.34	3	77.53	76.30	-1.9	3,472	-0.05%
2022/04/13	0	0.00	2	76.15	76.90	-2	3,484	-0.06%
2022/04/12	2.2	74.97	0.1	76.40	74.10	2.1	3,510	0.06%
2022/04/11	3	76.43	0	0.00	75.30	3	3,526	0.09%
2022/04/08	1.1	79.50	1.1	80.48	78.30	0.1	3,506	0.00%
2022/04/07	2	78.38	0	0.00	76.60	2	3,468	0.06%
2022/04/06	0.1	77.20	3	79.03	79.30	-3	3,407	-0.09%
2022/03/31	8	75.87	1	75.90	75.90	7	3,454	0.20%
2022/03/29	3.1	79.48	2	81.10	77.80	1.1	3,985	0.03%
2022/03/28	5.1	80.82	5	79.80	81.50	0.1	3,825	0.00%
2022/03/25	10.1	78.58	7	79.46	80.00	3.1	3,684	0.08%
2022/03/24	1	73.90	1	74.20	74.50	0	3,404	0.00%
2022/03/23	0	71.40	0	0.00	71.00	0	3,379	0.00%
2022/03/22	0	70.05	0	0.00	70.10	0	3,431	0.00%
2022/03/21	0	0.00	6.1	69.17	69.50	-6.1	3,457	-0.17%
2022/03/18	0	0.00	0.1	71.40	71.30	-0.1	3,486	0.00%
2022/03/17	0	0.00	3	69.90	71.20	-3	3,560	-0.08%
2022/03/16	0	69.90	0.2	68.80	68.70	-0.1	3,588	0.00%
2022/03/15	1.1	70.08	0	0.00	68.80	1.1	3,656	0.03%
2022/03/14	0.1	70.92	1	71.00	71.10	-0.9	3,797	-0.02%
2022/03/11	0.1	71.67	0	0.00	71.20	0.1	4,011	0.00%
2022/03/09	1	70.00	1	70.70	71.00	0	4,067	0.00%
2022/03/08	3	71.90	2	71.95	69.40	1	4,118	0.02%
2022/03/07	8	77.38	3	75.20	75.20	5	4,075	0.12%
2022/03/04	3	74.70	3	76.00	76.80	0	3,894	0.00%
2022/03/03	0	0.00	1	73.90	72.30	-1	3,840	-0.03%
2022/03/02	2	72.75	0	0.00	71.90	2	3,913	0.05%
2022/02/25	0	0.00	0	70.60	69.20	0	4,007	0.00%
2022/02/24	0.1	70.69	0	0.00	69.20	0.1	4,093	0.00%
2022/02/23	0.1	71.50	0	0.00	71.90	0.1	4,165	0.00%
2022/02/14	0	0.00	1	74.50	74.20	-1	5,534	-0.02%
2022/02/11	0	0.00	1	75.90	75.80	-1	5,714	-0.02%
2022/02/10	7	77.46	0	0.00	76.10	7	6,020	0.12%
2022/02/07	0	0.00	1	71.20	72.70	-1	6,914	-0.01%
2022/01/25	0.4	69.50	2	69.25	69.90	-1.6	7,584	-0.02%
2022/01/21	0	0.00	1	73.20	70.80	-1	8,399	-0.01%
2022/01/19	1	73.20	0	0.00	73.70	1	8,849	0.01%
2022/01/17	1	73.50	0	0.00	74.80	1	9,120	0.01%
2022/01/14	0	0.00	1	71.70	72.80	-1	9,213	-0.01%
2022/01/13	0	0.00	17.1	73.80	73.80	-17.1	9,357	-0.18%
2022/01/12	1	73.10	0.1	74.55	73.00	0.9	9,434	0.01%
2022/01/11	1.1	76.01	2	72.85	73.10	-1	9,535	-0.01%
2022/01/10	1.1	76.26	12	76.75	76.70	-11	9,702	-0.11%
2022/01/07	4.6	79.38	0	0.00	77.20	4.6	9,953	0.05%
2022/01/06	5	81.72	2	82.30	82.50	3	9,879	0.03%
2022/01/05	4	82.38	7.2	82.63	81.50	-3.2	9,927	-0.03%
2022/01/04	5	81.10	2	81.45	81.90	3	9,942	0.03%
2022/01/03	2	80.15	2	80.20	80.20	0	10,002	0.00%
2021/12/30	5	82.20	3	81.73	81.10	2	10,231	0.02%
2021/12/29	0	0.00	1	80.80	80.00	-1	10,204	-0.01%
2021/12/28	3	80.70	2	79.80	80.20	1	10,264	0.01%
2021/12/27	2.8	82.25	0	0.00	81.30	2.8	10,307	0.03%
2021/12/24	27	86.63	16	85.76	82.20	11	10,280	0.11%
2021/12/23	4	82.78	8	83.03	85.00	-4	9,864	-0.04%
2021/12/22	0	0.00	0.1	79.95	79.30	-0.1	9,725	0.00%
2021/12/21	1	78.90	0	0.00	79.10	1	9,764	0.01%
2021/12/17	1	79.80	0	0.00	78.30	1	10,018	0.01%
2021/12/15	1	78.00	1	79.00	78.30	0	10,006	0.00%
2021/12/14	2	79.85	7	78.20	77.80	-5	10,055	-0.05%
2021/12/13	1	82.60	1	83.20	82.30	0	10,053	0.00%
2021/12/10	1	80.00	0	0.00	80.00	1	10,001	0.01%
2021/12/09	2.1	81.30	0	0.00	81.10	2.1	10,014	0.02%
2021/12/08	3	82.57	3.5	84.87	82.70	-0.5	9,948	0.00%
2021/12/07	6	82.25	5.1	84.36	81.80	0.9	9,819	0.01%
2021/12/06	0	77.10	1	77.00	79.40	-1	9,634	-0.01%
2021/12/03	1	78.00	0	0.00	77.90	1	9,605	0.01%
2021/12/02	2.4	79.17	3	78.00	77.80	-0.6	9,619	-0.01%
2021/12/01	9.1	80.42	12	81.28	80.80	-2.9	9,533	-0.03%
2021/11/30	9	84.01	7	84.73	84.40	2	9,400	0.02%
2021/11/29	9.5	79.54	4	80.50	80.60	5.5	9,297	0.06%
2021/11/26	1	81.10	3	80.27	81.00	-2	9,202	-0.02%
2021/11/25	3	83.84	5	82.30	81.00	-2	9,124	-0.02%
2021/11/24	7	83.70	2	83.95	84.80	5	9,060	0.06%
2021/11/22	1	87.10	1	86.20	86.70	0	8,898	0.00%
2021/11/19	1	85.10	4	86.75	88.40	-3	8,810	-0.03%
2021/11/18	2	86.05	1	85.80	84.30	1	8,653	0.01%
2021/11/17	1	86.00	0	0.00	85.50	1	8,544	0.01%
2021/11/16	1	91.00	2	88.90	87.10	-1	8,390	-0.01%
2021/11/15	1	82.00	2	80.45	84.00	-1	8,004	-0.01%
2021/11/12	2	79.55	1	81.50	77.60	1	7,719	0.01%
2021/11/11	2	80.25	4	80.33	78.80	-2	7,578	-0.03%
2021/11/10	0	79.90	0	0.00	79.90	0	7,465	0.00%
2021/11/09	6	81.08	1	79.00	80.80	5	7,301	0.07%
2021/11/08	3.3	78.23	4	79.00	76.00	-0.7	6,996	-0.01%
2021/11/05	5	78.16	6	80.95	78.00	-1	6,829	-0.01%
2021/11/04	17	78.20	17	77.35	76.60	0	6,330	0.00%
2021/11/03	0.2	73.30	0	0.00	77.90	0.2	6,108	0.00%
2021/11/02	2	74.90	3	75.23	76.60	-1	5,716	-0.02%
2021/11/01	12	75.39	9	75.09	75.00	3	5,436	0.06%
2021/10/29	35	66.79	47	69.51	70.70	-12	4,990	-0.24%
2021/10/28	19	63.34	10	64.17	64.30	9	4,615	0.19%
2021/10/27	3	63.00	4	62.75	62.30	-1	4,448	-0.02%
2021/10/26	6.4	60.64	3	61.60	60.50	3.4	4,224	0.08%
2021/10/25	1	58.50	3	61.03	61.70	-2	4,120	-0.05%
2021/10/22	0	0.00	3	59.20	59.30	-3	4,053	-0.07%
2021/10/21	2.3	58.56	3	59.17	57.00	-0.7	4,107	-0.02%
2021/10/20	1	59.20	2	59.75	59.40	-1	4,256	-0.02%
2021/10/19	4	59.40	3	59.33	60.00	1	4,281	0.02%
2021/10/18	0	0.00	9	58.12	59.10	-9	4,211	-0.21%
2021/10/15	6.1	57.45	6	58.77	56.40	0.1	4,051	0.00%
2021/10/14	0	0.00	1	54.30	55.90	-1	3,828	-0.03%
2021/10/13	4	53.95	4	54.50	53.40	0	3,845	0.00%
2021/10/12	0	0.00	7	56.17	55.60	-7	3,859	-0.18%
2021/10/08	7	55.39	3	55.03	55.50	4	3,844	0.10%
2021/10/07	3	55.47	11	55.99	55.50	-8	3,887	-0.21%
2021/10/06	1	52.50	2	53.30	52.90	-1	3,820	-0.03%
2021/10/05	44	51.20	3	53.73	53.80	41	4,098	1.00%
2021/10/04	1	53.10	40.9	50.90	50.90	-39.9	4,311	-0.93%
2021/10/01	2	52.40	3	51.50	50.80	-1	4,405	-0.02%
2021/09/30	1	53.40	11	53.93	53.20	-10	4,573	-0.22%
2021/09/29	0	0.00	3	54.10	53.60	-3	4,565	-0.07%
2021/09/27	23	55.52	8	55.36	54.10	15	4,552	0.33%
2021/09/24	5	54.00	3	55.37	55.50	2	4,459	0.04%
2021/09/23	7	53.66	8	53.63	53.30	-1	4,367	-0.02%
2021/09/22	1	52.00	0	0.00	52.40	1	4,380	0.02%
2021/09/17	10	51.90	4	52.40	52.90	6	4,448	0.13%
2021/09/16	9	52.59	9	52.82	52.00	0	4,385	0.00%
2021/09/15	0	0.00	1	50.40	50.80	-1	4,338	-0.02%
2021/09/14	1	51.70	4	51.38	50.80	-3	4,331	-0.07%
2021/09/13	1	49.35	50	49.20	49.40	-49	4,316	-1.14%
2021/09/10	52	48.92	0	0.00	49.55	52	4,359	1.19%
2021/09/08	0	0.00	4	47.64	45.20	-4	4,477	-0.09%
2021/09/01	2	48.40	0	0.00	48.45	2	5,336	0.04%
2021/08/31	5	48.00	0	0.00	47.80	5	5,407	0.09%
2021/08/24	3	47.10	0	0.00	46.00	3	5,713	0.05%
2021/08/19	1	44.90	2	44.50	44.50	-1	5,806	-0.02%
2021/08/11	5	50.59	2	49.30	49.40	3	5,787	0.05%
2021/08/10	1	50.80	0	0.00	51.80	1	5,757	0.02%
2021/08/06	1	54.40	2	54.30	53.80	-1	5,764	-0.02%
2021/08/03	2	54.40	0	0.00	54.30	2	5,902	0.03%
2021/08/02	1	54.00	0	0.00	54.00	1	5,919	0.02%
2021/07/30	0	0.00	1	57.30	55.70	-1	5,917	-0.02%
2021/07/29	5	54.76	2	55.60	55.80	3	5,953	0.05%
2021/07/28	3	53.80	15	54.02	54.50	-12	5,960	-0.20%
2021/07/27	9.4	57.79	2	57.30	56.60	7.4	5,947	0.12%
2021/07/26	7	59.91	8	60.95	59.70	-1	5,847	-0.02%
2021/07/23	3	56.87	3	58.17	56.80	0	5,605	0.00%
2021/07/22	1	56.90	0	0.00	56.20	1	5,579	0.02%
2021/07/21	1.3	55.95	1	55.70	55.80	0.3	5,543	0.01%
2021/07/20	0.4	57.00	0	0.00	57.20	0.4	5,497	0.01%
2021/07/19	2	59.50	1	59.40	58.70	1	5,454	0.02%
2021/07/16	1	58.60	4	58.28	58.30	-3	5,440	-0.06%
2021/07/14	5.2	55.69	0	0.00	55.20	5.2	5,382	0.10%
2021/07/13	1	60.80	1.2	59.82	59.00	-0.2	5,323	0.00%
2021/07/12	0	0.00	5	61.36	60.90	-5	5,165	-0.10%
2021/07/09	11	57.75	52	58.17	58.50	-41	4,854	-0.84%
2021/07/08	2.1	53.49	2	53.55	55.10	0.1	4,641	0.00%
2021/07/07	5	53.26	4.1	53.92	54.70	0.9	4,544	0.02%
2021/07/06	0.6	50.40	1	51.40	50.50	-0.4	4,385	-0.01%
2021/07/02	1	50.10	0	0.00	50.10	1	4,470	0.02%
2021/07/01	0	0.00	1	51.90	50.40	-1	4,616	-0.02%
2021/06/30	1	50.40	0	0.00	50.40	1	4,783	0.02%
2021/06/29	3	49.85	0	0.00	49.60	3	4,958	0.06%
2021/06/28	2	51.55	2	50.85	51.50	0	5,078	0.00%
2021/06/24	0	0.00	1	50.30	49.35	-1	5,593	-0.02%
2021/06/22	2	49.18	0	0.00	48.50	2	5,605	0.04%
2021/06/21	1	50.00	1	49.00	49.10	0	5,582	0.00%
2021/06/18	5.3	50.30	5	49.29	49.00	0.3	5,561	0.01%
2021/06/17	3	50.00	2	49.90	49.95	1	5,507	0.02%
2021/06/16	4.5	53.22	2	52.90	51.30	2.5	5,411	0.05%
2021/06/15	4	53.93	4	53.20	52.30	0	5,307	0.00%
2021/06/11	0	0.00	2	52.10	52.80	-2	5,099	-0.04%
2021/06/09	1	50.20	3	49.73	49.40	-2	4,860	-0.04%
2021/06/08	2.4	49.13	5	49.36	48.00	-2.6	4,709	-0.06%
2021/06/07	4	48.83	2	48.10	48.40	2	4,683	0.04%
2021/06/04	0.3	47.10	0	0.00	47.55	0.3	4,610	0.01%
2021/06/03	0	0.00	1	47.90	47.70	-1	4,588	-0.02%
2021/06/02	0	0.00	1	46.90	46.80	-1	4,557	-0.02%
2021/06/01	2.3	47.14	0	0.00	46.80	2.3	4,526	0.05%
2021/05/26	0	43.00	0	0.00	43.00	0	4,463	0.00%
2021/05/25	0.5	41.60	0	0.00	41.55	0.5	4,480	0.01%
2021/05/14	1	39.70	0	0.00	37.60	1	5,316	0.02%
2021/05/13	0	0.00	2	35.08	38.20	-2	5,314	-0.04%
2021/05/12	0	0.00	26	39.52	38.00	-26	5,332	-0.49%
2021/05/11	1	42.10	0	0.00	42.10	1	5,284	0.02%
2021/05/10	1	46.70	0	0.00	46.75	1	5,200	0.02%
2021/05/07	1	47.70	0	0.00	48.00	1	5,176	0.02%
2021/05/06	4	48.61	0	0.00	47.05	4	5,141	0.08%
2021/04/19	0	0.00	1	47.30	49.40	-1	4,888	-0.02%
2021/04/16	1	46.55	0	0.00	46.40	1	4,795	0.02%
2021/04/09	1	49.40	0	0.00	49.50	1	4,529	0.02%
2021/04/07	1	53.60	1	52.60	52.00	0	4,487	0.00%
2021/04/01	0	0.00	1	46.50	48.15	-1	4,217	-0.02%
2021/03/31	0	0.00	1	45.45	44.10	-1	3,994	-0.03%
2021/03/30	2	44.63	3	45.65	45.40	-1	3,808	-0.03%
2021/03/29	0	0.00	3	42.80	44.65	-3	3,347	-0.09%
2021/03/18	2	39.83	0	0.00	39.55	2	3,102	0.06%
2021/03/17	4	40.08	3	40.45	40.30	1	3,059	0.03%
2021/03/12	0	0.00	3	39.03	39.60	-3	2,979	-0.10%
2021/03/11	2	39.25	0	0.00	39.80	2	2,978	0.07%
2021/03/09	0	0.00	2	38.08	38.40	-2	2,930	-0.07%
2021/03/05	0	0.00	3	37.60	37.85	-3	2,897	-0.10%
2021/02/23	4	41.20	5	41.12	41.80	-1	2,617	-0.04%
2021/02/22	2	40.50	5	40.14	40.60	-3	2,453	-0.12%
2021/02/19	9	40.07	9	39.72	40.55	0	2,260	0.00%
2021/02/18	11	36.83	9	35.95	36.90	2	2,020	0.10%
2021/02/17	3	32.73	3	33.22	33.55	0	1,842	0.00%
2021/02/04	0	0.00	2	30.75	30.95	-2	1,730	-0.12%
2021/01/22	2	29.30	0	0.00	29.15	2	1,556	0.13%
2021/01/19	0	0.00	2	31.70	30.95	-2	1,457	-0.14%
2021/01/18	0	0.00	6	29.65	30.20	-6	1,297	-0.46%
2021/01/14	2	29.85	0	0.00	29.40	2	1,221	0.16%
2021/01/08	0	0.00	1	27.10	27.25	-1	1,102	-0.09%
2021/01/07	3	27.40	0	0.00	27.45	3	1,101	0.27%
2021/01/04	2	28.00	0	0.00	27.75	2	1,072	0.19%
2020/12/30	4	29.45	0	0.00	28.85	4	1,012	0.40%
2020/12/29	0	0.00	3	31.08	31.45	-3	889	-0.34%
2020/12/23	2	27.70	0	0.00	27.70	2	725	0.28%
2020/12/17	2	29.40	1	29.30	29.40	1	700	0.14%
2020/12/16	0	0.00	2	29.90	29.90	-2	668	-0.30%
2020/12/14	1	29.50	0	0.00	29.40	1	612	0.16%
2020/12/08	2	28.95	0	0.00	29.00	2	528	0.38%
2020/12/07	0	0.00	2	29.10	29.45	-2	526	-0.38%
2020/12/03	0	0.00	2	28.60	28.45	-2	460	-0.43%
2020/11/27	1	27.70	1	27.50	27.95	0	605	0.00%
2020/11/05	2	24.10	0	0.00	24.10	2	1,054	0.19%
2020/10/15	0	0.00	2	26.33	26.00	-2	1,040	-0.19%
2020/10/14	0	0.00	1	26.40	26.30	-1	1,033	-0.10%
2020/10/07	2	24.20	0	0.00	24.20	2	1,010	0.20%
2020/09/24	3	23.75	0	0.00	23.55	3	1,004	0.30%
2020/09/15	1	26.20	0	0.00	26.10	1	973	0.10%
2020/09/14	2	25.70	0	0.00	26.00	2	971	0.21%
2020/09/07	1	30.30	5	28.88	27.20	-4	902	-0.44%
2020/08/24	2	28.15	3	28.62	27.35	-1	573	-0.17%
2020/08/21	2	25.78	3	26.25	27.20	-1	521	-0.19%
2020/08/20	0	0.00	2	25.80	24.85	-2	480	-0.42%
2020/08/19	2	26.55	4	26.60	26.45	-2	444	-0.45%
2020/08/18	4	27.63	3	27.00	27.50	1	405	0.25%
2020/08/17	0	0.00	5	27.00	27.00	-5	330	-1.51%
2020/08/13	2	24.30	33	24.99	25.00	-31	253	-12.22%
2020/08/12	0	0.00	3	22.30	22.80	-3	160	-1.87%
2020/08/11	3	20.68	0	0.00	20.75	3	140	2.14%
2020/07/27	0	0.00	3	20.28	20.35	-3	139	-2.14%
2020/07/21	0	0.00	2	20.40	20.40	-2	134	-1.48%
2020/07/15	0	0.00	10	20.35	20.45	-10	136	-7.34%
2020/07/10	0	0.00	10	20.25	20.50	-10	138	-7.24%
2020/07/09	5	20.70	0	0.00	20.60	5	135	3.68%
2020/07/07	0	0.00	2	20.50	20.75	-2	134	-1.49%
2020/07/03	5	20.40	0	0.00	20.60	5	132	3.79%
2020/07/02	4	20.15	5	20.10	20.30	-1	133	-0.75%
2020/06/11	0	0.00	3	20.20	20.20	-3	149	-2.01%
2020/06/08	15	20.75	0	0.00	20.60	15	153	9.77%
2020/05/28	5	19.60	0	0.00	19.75	5	164	3.05%
2020/05/26	3	19.90	0	0.00	20.00	3	168	1.79%
2020/05/22	0	0.00	3	19.65	19.65	-3	167	-1.79%
2020/05/21	2	19.95	0	0.00	20.15	2	169	1.18%
2020/04/27	3	18.85	0	0.00	19.10	3	171	1.74%
2020/04/21	0	0.00	1	18.35	18.55	-1	175	-0.57%
2020/04/15	1	18.80	0	0.00	18.75	1	179	0.56%
2020/04/01	1	17.60	0	0.00	17.75	1	181	0.55%
2020/03/26	5	18.00	0	0.00	18.05	5	193	2.58%
2020/03/10	0	0.00	1	21.65	22.10	-1	168	-0.59%
2020/02/27	0	0.00	5	22.00	22.00	-5	174	-2.86%
2020/02/14	1	22.70	0	0.00	22.75	1	213	0.47%
2020/01/02	0	0.00	1	25.00	25.00	-1	184	-0.54%
2019/12/26	1	25.25	0	0.00	25.30	1	180	0.56%
2019/11/26	0	0.00	2	25.30	25.15	-2	259	-0.77%
2019/11/25	2	24.33	0	0.00	24.50	2	246	0.81%
2019/11/14	0	0.00	2	24.28	24.10	-2	248	-0.81%
2019/09/18	2	23.85	0	0.00	24.10	2	259	0.77%
2019/09/12	0	0.00	1	24.75	24.40	-1	253	-0.39%
2019/09/11	0	0.00	2	24.20	23.60	-2	239	-0.83%
2019/09/04	0	0.00	1	23.50	24.65	-1	196	-0.51%
2019/08/22	10	22.70	0	0.00	22.65	10	149	6.67%
2019/08/06	10	19.90	0	0.00	20.05	10	108	9.25%
2019/06/05	0	0.00	1.9	20.22	20.40	-1.9	122	-1.53%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.05%
2018/09/04	5	22.00	0	0.00	21.95	5	45	11.01%
2018/03/28	0	25.45	0	0.00	25.45	0	63	0.00%
2018/03/02	0	0.00	0	25.80	25.90	0	77	-0.06%
2018/02/01	5	26.79	0	0.00	26.85	5	95	5.25%
2018/01/31	5	26.80	0	0.00	26.80	5	94	5.27%
2018/01/23	0	0.00	1	26.65	26.60	-1	101	-0.98%
2018/01/17	1	27.00	0	0.00	27.15	1	106	0.94%