加百裕 (3323)-永豐金-彰化券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
242張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	4	26.60	0	0.00	26.40	4	170	2.34%
2024/04/08	0	26.65	0	0.00	26.70	0	166	0.00%
2024/03/27	0	26.85	0	0.00	25.90	0	165	0.00%
2024/03/18	3	25.00	0	0.00	25.20	3	157	1.90%
2024/03/06	1	27.05	0	0.00	27.05	1	149	0.67%
2024/02/23	0	0.00	4	28.25	28.10	-4	158	-2.53%
2024/02/15	1	26.95	0	0.00	26.45	1	152	0.65%
2024/01/25	0	28.50	0	0.00	28.30	0	140	0.00%
2024/01/02	0	0.00	10	29.44	29.35	-10	149	-6.70%
2023/12/29	0	29.55	0	0.00	29.40	0	149	0.00%
2023/12/28	0	0.00	1	29.15	29.40	-1	150	-0.66%
2023/12/25	1	29.15	0	0.00	29.00	1	158	0.63%
2023/12/15	0	29.80	0	0.00	29.30	0	169	0.00%
2023/12/11	0	29.85	0	0.00	29.15	0	191	0.00%
2023/12/05	0	29.55	1	29.50	29.50	-1	230	-0.43%
2023/12/01	10	29.65	0	0.00	29.65	10	249	4.01%
2023/11/28	0	0.00	1	29.45	29.25	-1	252	-0.40%
2023/11/27	0	29.50	0	0.00	29.35	0	252	0.00%
2023/11/17	1	28.80	0	0.00	28.75	1	249	0.40%
2023/11/14	0	28.35	0	0.00	28.25	0	256	0.01%
2023/10/18	0	0.00	2	28.88	28.75	-2	359	-0.56%
2023/10/17	0	0.00	1	29.15	29.05	-1	360	-0.28%
2023/10/11	2	29.18	0	0.00	28.95	2	372	0.54%
2023/10/04	1	29.80	0	0.00	29.35	1	372	0.27%
2023/09/22	0	29.80	0	0.00	29.35	0	375	0.00%
2023/09/14	0	0.00	2	31.25	31.00	-2	349	-0.57%
2023/09/11	2	31.45	0	0.00	31.25	2	351	0.57%
2023/09/05	0	0.00	1	30.05	30.00	-1	318	-0.31%
2023/09/01	0	0.00	1	30.40	30.20	-1	328	-0.30%
2023/08/30	0	0.00	0.4	29.40	29.65	-0.4	339	-0.11%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/21	1	30.05	4	30.20	30.10	-3	433	-0.69%
2023/08/17	0	32.60	0	0.00	31.05	0	429	0.00%
2023/08/15	0	32.70	0	0.00	31.75	0	421	0.00%
2023/08/14	0	32.85	0	0.00	31.55	0	421	0.00%
2023/08/11	2	33.70	0	0.00	33.10	2	417	0.48%
2023/08/10	4	33.38	0	0.00	33.15	4	413	0.97%
2023/08/09	5	34.31	0	0.00	33.75	5	401	1.25%
2023/08/02	3	31.30	0	0.00	31.40	3	339	0.88%
2023/06/29	0	0.00	0	34.80	34.75	0	364	0.00%
2023/06/27	2	34.50	0	0.00	34.50	2	364	0.55%
2023/06/21	0	35.25	0	0.00	35.15	0	368	0.00%
2023/06/16	0	0.00	3	36.20	35.90	-3	363	-0.82%
2023/06/02	0	36.10	0	0.00	35.60	0	324	0.00%
2023/05/29	0	0.00	0	33.00	33.05	0	232	0.00%
2023/04/25	2	33.10	0	0.00	33.10	2	240	0.83%
2023/04/17	3	35.20	0	0.00	35.50	3	223	1.34%
2023/04/14	1	36.10	1	35.60	35.50	0	216	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/04/11	0	34.55	0	0.00	34.30	0	177	0.00%
2023/04/07	0	0.00	1	34.10	34.00	-1	173	-0.57%
2023/04/06	0	34.00	0	0.00	34.00	0	174	0.00%
2023/03/28	0	34.40	0	0.00	33.70	0	174	0.00%
2023/03/27	0	35.00	0	0.00	34.35	0	173	0.00%
2023/03/24	1	34.80	0	0.00	34.40	1	171	0.58%
2023/03/23	0	34.90	0	0.00	33.80	0	169	0.00%
2023/03/21	0	35.05	0	0.00	33.65	0	166	0.00%
2023/03/15	0	35.80	0	0.00	33.40	0	166	0.00%
2023/03/14	0	34.70	0	0.00	33.60	0	168	0.00%
2023/03/08	3	36.13	0	0.00	36.30	3	180	1.66%
2023/03/07	0	35.90	0	0.00	36.10	0	185	0.00%
2023/02/24	0	0.00	5	35.25	35.20	-5	165	-3.03%
2023/02/23	0	0.00	5	35.16	35.30	-5	165	-3.03%
2023/02/20	0	35.05	0	0.00	35.15	0	167	0.00%
2023/02/13	0	35.93	0	0.00	34.45	0	219	0.00%
2023/02/02	10	35.30	1	35.40	35.40	9	250	3.60%
2023/01/12	0	35.50	0	0.00	33.20	0	236	0.00%
2023/01/03	0	32.90	0	0.00	33.60	0	253	0.00%
2022/12/16	0	34.75	0	0.00	34.25	0	267	0.00%
2022/12/12	0	34.35	0	0.00	34.05	0	294	0.00%
2022/11/24	0	34.85	0	0.00	34.55	0	276	0.00%
2022/11/23	0	0.00	1	34.50	34.45	-1	278	-0.36%
2022/11/14	0	34.25	0	0.00	34.20	0	287	0.00%
2022/11/10	1	35.35	0	0.00	34.90	1	276	0.36%
2022/11/09	0	0.00	1	35.90	35.80	-1	268	-0.37%
2022/10/13	1	29.40	0	0.00	28.45	1	207	0.48%
2022/10/12	1	30.50	0	0.00	30.45	1	204	0.49%
2022/09/19	1	37.35	1	37.90	35.95	0	215	0.00%
2022/09/01	1	35.20	0	0.00	34.95	1	243	0.41%
2022/08/31	0	0.00	1	35.65	35.70	-1	250	-0.40%
2022/08/26	1	36.35	0	0.00	36.15	1	249	0.40%
2022/08/25	0	35.20	0	0.00	35.40	0	235	0.00%
2022/08/19	0	0.00	2	35.00	35.05	-2	234	-0.85%
2022/08/11	0	34.15	0	0.00	34.10	0	241	0.00%
2022/08/09	0	0.00	1	33.60	33.75	-1	233	-0.43%
2022/08/05	0	0.00	0	32.25	32.40	0	230	0.00%
2022/08/02	1	31.85	0	0.00	31.75	1	232	0.43%
2022/08/01	0	0.00	1	32.30	32.35	-1	236	-0.42%
2022/07/26	1	31.70	0	31.85	31.50	1	234	0.43%
2022/07/22	0	0.00	1	32.15	32.20	-1	235	-0.42%
2022/07/21	1	34.00	0	0.00	34.20	1	237	0.42%
2022/07/04	1	30.30	0	0.00	30.25	1	238	0.42%
2022/07/01	1	31.55	0	0.00	30.60	1	242	0.41%
2022/06/30	1	33.35	0	0.00	33.30	1	238	0.42%
2022/06/22	1	34.50	0	0.00	34.10	1	290	0.34%
2022/06/21	3	35.35	0	0.00	35.45	3	320	0.94%
2022/06/20	1	37.80	1	36.45	35.30	0	323	0.00%
2022/06/17	2	36.20	0	0.00	36.95	2	318	0.63%
2022/06/13	1	38.40	6	38.91	38.30	-5	309	-1.62%
2022/05/23	0	0.00	1	36.90	36.80	-1	289	-0.35%
2022/05/12	0	36.35	0	0.00	34.50	0	295	0.00%
2022/04/29	5	37.00	0	0.00	37.05	5	318	1.57%
2022/04/28	0	0.00	0	37.20	37.10	0	327	-0.01%
2022/04/27	0	36.55	0	0.00	36.80	0	329	0.01%
2022/04/25	1	37.90	0	0.00	37.85	1	330	0.30%
2022/04/18	1	38.80	0	0.00	38.90	1	346	0.29%
2022/04/15	0	0.00	1	39.10	39.00	-1	353	-0.28%
2022/04/12	0	38.90	0	0.00	38.75	0	420	0.00%
2022/04/11	5	39.00	0	0.00	39.00	5	427	1.17%
2022/03/31	5	40.95	0	0.00	41.55	5	422	1.18%
2022/03/29	0	40.38	0	0.00	40.00	0	422	0.00%
2022/03/24	2	41.70	16	41.83	41.75	-14	432	-3.24%
2022/03/23	0	40.60	28	40.59	41.15	-28	405	-6.91%
2022/03/16	0	40.30	0	0.00	39.25	0	414	0.00%
2022/03/14	0	40.60	0	0.00	40.10	0	429	0.00%
2022/03/11	0	40.18	0	0.00	40.00	0	436	0.00%
2022/03/10	0	0.00	1	40.05	39.90	-1	442	-0.23%
2022/02/24	0	40.50	1	40.30	39.55	-1	509	-0.20%
2022/02/17	0	0.00	2	40.30	40.30	-2	632	-0.32%
2022/02/14	0	0.00	4	39.90	40.00	-4	672	-0.60%
2022/02/10	1	40.95	0	0.00	40.95	1	694	0.14%
2022/01/17	0	40.30	0	0.00	40.60	0	1,589	0.00%
2022/01/14	2	40.00	2	41.00	40.00	0	1,605	0.00%
2022/01/13	1	40.90	0	0.00	40.95	1	1,607	0.06%
2022/01/06	2	43.60	1	44.20	43.20	1	1,649	0.06%
2022/01/04	5	43.00	0	0.00	43.00	5	1,660	0.30%
2022/01/03	5	43.50	0	0.00	43.30	5	1,699	0.29%
2021/12/20	0	0.00	2	41.50	41.55	-2	1,846	-0.11%
2021/12/07	0	0.00	4	43.15	42.85	-4	1,844	-0.22%
2021/12/01	0	42.80	0	0.00	43.10	0	1,895	0.00%
2021/11/19	1	43.60	0	0.00	43.05	1	1,884	0.05%
2021/11/18	2	43.55	2	44.00	43.85	0	1,839	0.00%
2021/11/11	4	42.70	1	42.20	42.20	3	1,808	0.17%
2021/11/10	0	42.00	0	0.00	41.95	0	1,811	0.00%
2021/11/08	2	43.40	2	42.00	42.00	0	1,812	0.00%
2021/11/04	1	44.00	2	44.20	44.00	-1	1,837	-0.05%
2021/11/02	8	45.21	6	47.35	44.55	2	1,924	0.10%
2021/11/01	0	46.23	1	47.00	47.05	-1	1,868	-0.05%
2021/10/29	4	46.96	2	47.48	46.35	2	1,850	0.11%
2021/10/28	3	45.87	3	46.25	45.60	0	1,823	0.00%
2021/10/27	9	46.71	8	47.06	46.95	1	1,831	0.05%
2021/10/26	10	46.42	6	46.45	45.95	4	1,743	0.23%
2021/10/25	12	42.68	16	44.34	44.75	-4	1,511	-0.26%
2021/10/20	3	40.85	3	40.70	40.85	0	1,388	0.00%
2021/10/19	3	40.60	5	40.40	40.80	-2	1,410	-0.14%
2021/10/18	1	39.20	1	39.90	39.90	0	1,462	0.00%
2021/10/14	4	39.15	4	39.20	39.15	0	1,648	0.00%
2021/10/12	2	41.00	2	40.60	40.35	0	1,838	0.00%
2021/10/07	4	39.30	8	38.82	39.30	-4	1,957	-0.20%
2021/10/06	7	38.35	2	38.48	38.55	5	2,223	0.22%
2021/10/05	0	0.00	1	35.35	35.35	-1	2,489	-0.04%
2021/09/24	0	0.00	2	35.45	35.45	-2	3,110	-0.06%
2021/09/10	2	35.60	0	0.00	35.60	2	3,261	0.06%
2021/09/06	1	38.70	2	38.40	38.40	-1	3,194	-0.03%
2021/09/03	0	0.00	1	39.45	39.35	-1	3,185	-0.03%
2021/08/31	0	40.10	0	0.00	39.75	0	3,157	0.00%
2021/08/30	1	40.00	0	0.00	40.00	1	3,159	0.03%
2021/08/17	10	38.95	0	0.00	38.80	10	3,119	0.32%
2021/08/11	10	41.50	1	41.35	41.35	9	3,087	0.29%
2021/08/10	1	42.55	0	0.00	42.25	1	3,076	0.03%
2021/08/09	0	0.00	0.3	44.95	43.45	-0.3	3,058	-0.01%
2021/08/06	22	46.23	0	0.00	45.65	22	3,027	0.73%
2021/08/05	1	50.50	1	50.80	50.00	0	2,956	0.00%
2021/08/04	4	50.83	1	50.70	51.00	3	2,965	0.10%
2021/08/03	3	50.50	0	0.00	51.60	3	2,959	0.10%
2021/08/02	1	46.75	10	46.75	49.70	-9	2,871	-0.31%
2021/07/28	4	47.50	0	0.00	49.25	4	2,857	0.14%
2021/07/26	1	51.20	0	0.00	51.50	1	2,864	0.03%
2021/07/22	10	50.45	0	0.00	49.90	10	2,991	0.33%
2021/07/20	2	50.05	17	50.76	49.80	-15	2,916	-0.51%
2021/07/19	7	53.70	2	53.20	53.10	5	2,800	0.18%
2021/07/16	3	58.77	0	0.00	59.00	3	2,694	0.11%
2021/07/14	2	59.05	0	0.00	58.10	2	2,549	0.08%
2021/07/13	23	63.24	5	61.44	60.30	18	2,467	0.73%
2021/07/12	0	0.00	5	61.98	62.20	-5	2,129	-0.23%
2021/07/09	3	57.43	8.3	56.49	56.60	-5.3	1,790	-0.29%
2021/07/08	0	0.00	1	55.00	55.60	-1	1,611	-0.06%
2021/07/07	0	0.00	12	53.58	52.90	-12	1,554	-0.77%
2021/07/06	3	54.00	6	54.03	53.90	-3	1,564	-0.19%
2021/07/05	3.3	53.37	4	53.70	53.50	-0.8	1,550	-0.05%
2021/06/30	4	49.85	0	0.00	49.80	4	1,533	0.26%
2021/06/29	1	49.20	1	49.45	49.10	0	1,508	0.00%
2021/06/24	0	0.00	2	47.15	47.50	-2	1,514	-0.13%
2021/06/17	0	0.00	2	45.60	45.70	-2	1,806	-0.11%
2021/06/15	10	45.53	0	0.00	45.50	10	1,937	0.52%
2021/06/07	2	45.00	0	0.00	45.20	2	2,732	0.07%
2021/05/31	0	0.00	25	45.00	44.80	-25	3,295	-0.76%
2021/05/28	1	44.45	0	0.00	44.70	1	3,333	0.03%
2021/05/24	25	43.18	0	0.00	43.30	25	3,531	0.71%
2021/05/18	0	0.00	3	41.68	41.70	-3	3,748	-0.08%
2021/05/17	5	39.30	0	0.00	38.65	5	3,771	0.13%
2021/05/14	0	0.00	1	41.50	41.65	-1	3,777	-0.03%
2021/05/11	1	45.65	1	46.95	44.95	0	3,860	0.00%
2021/05/04	1	49.60	1	50.40	49.50	0	5,383	0.00%
2021/05/03	4	51.50	1	50.40	50.60	3	5,369	0.06%
2021/04/29	1	52.80	0	0.00	53.00	1	5,449	0.02%
2021/04/28	3	55.93	10	54.94	53.50	-7	5,456	-0.13%
2021/04/27	4	53.98	1	54.10	54.20	3	5,339	0.06%
2021/04/26	2	52.55	1	54.00	53.40	1	5,329	0.02%
2021/04/23	1	52.70	4	53.33	52.40	-3	5,387	-0.06%
2021/04/22	0	0.00	6	52.00	51.40	-6	5,444	-0.11%
2021/04/21	5	53.50	5	53.40	53.40	0	5,474	0.00%
2021/04/20	1	52.90	0	0.00	53.40	1	5,476	0.02%
2021/04/19	1	51.80	1	51.80	52.50	0	5,491	0.00%
2021/04/16	4	52.35	4	52.20	52.20	0	5,512	0.00%
2021/04/15	0	0.00	5	51.70	51.90	-5	5,589	-0.09%
2021/04/14	4	50.00	0	0.00	51.20	4	5,635	0.07%
2021/04/13	0	0.00	1	53.80	52.10	-1	5,751	-0.02%
2021/04/12	3	55.33	1	54.70	54.30	2	5,722	0.03%
2021/04/09	1	53.80	1	54.30	54.00	0	5,678	0.00%
2021/04/08	0	0.00	0.4	54.00	53.70	-0.4	5,623	-0.01%
2021/04/07	2.4	53.89	6	53.87	54.10	-3.6	5,604	-0.06%
2021/04/06	0	52.56	0	0.00	52.20	0	5,554	0.00%
2021/03/30	5	51.56	0	0.00	51.50	5	5,664	0.09%
2021/03/29	2	51.20	3	51.53	51.30	-1	5,688	-0.02%
2021/03/26	2	50.05	2	50.55	51.30	0	5,934	0.00%
2021/03/25	1	54.20	0	0.00	53.10	1	5,912	0.02%
2021/03/23	0	0.00	1	52.50	52.60	-1	5,938	-0.02%
2021/03/22	8	53.99	1	54.30	53.70	7	5,954	0.12%
2021/03/19	2	54.45	17	54.21	54.20	-15	5,932	-0.25%
2021/03/18	4	54.48	11	54.49	55.10	-7	5,917	-0.12%
2021/03/17	2	52.80	2	54.00	54.00	0	6,080	0.00%
2021/03/16	1	53.00	10	53.10	53.00	-9	6,177	-0.15%
2021/03/15	3	54.67	37	54.10	54.40	-34	6,115	-0.56%
2021/03/12	59	56.15	8	55.88	56.30	51	6,010	0.85%
2021/03/11	21	53.31	3	53.77	54.10	18	5,761	0.31%
2021/03/10	4	53.30	4	53.45	53.30	0	5,629	0.00%
2021/03/09	1	52.20	1	52.10	52.10	0	5,481	0.00%
2021/03/08	20	52.60	21	52.14	52.80	-1	5,370	-0.02%
2021/03/02	1	51.90	0	0.00	50.10	1	5,704	0.02%
2021/02/26	0	0.00	2	50.60	51.00	-2	5,654	-0.04%
2021/02/24	1	52.00	0	0.00	50.50	1	5,586	0.02%
2021/02/22	2	50.45	1	49.75	50.70	1	5,541	0.02%
2021/02/19	5	48.05	4	49.20	49.20	1	5,493	0.02%
2021/02/18	0	0.00	4	47.58	48.50	-4	5,452	-0.07%
2021/02/17	4	46.56	4	47.00	47.00	0	5,409	0.00%
2021/02/05	4	46.29	2	46.30	46.30	2	5,374	0.04%
2021/02/04	2	46.10	2	46.30	46.30	0	5,354	0.00%
2021/02/03	3	46.52	7	46.46	46.30	-4	5,347	-0.07%
2021/02/02	3	46.23	2	46.35	46.35	1	5,354	0.02%
2021/02/01	0	0.00	4	46.45	46.20	-4	5,308	-0.08%
2021/01/29	15	52.79	6	52.23	48.70	9	5,169	0.17%
2021/01/28	2	51.23	15	52.84	54.10	-13	4,456	-0.29%
2021/01/27	1	49.25	1	49.00	49.25	0	3,864	0.00%
2021/01/26	2	48.35	12	48.00	47.20	-10	3,749	-0.27%
2021/01/25	0	0.00	2	47.70	47.65	-2	3,727	-0.05%
2021/01/22	0	0.00	1	48.20	47.20	-1	3,708	-0.03%
2021/01/21	0	0.00	11	46.38	46.15	-11	3,606	-0.31%
2021/01/20	6	47.00	5	46.15	45.65	1	3,589	0.03%
2021/01/19	16	47.75	0	0.00	47.65	16	3,550	0.45%
2021/01/18	15	47.73	1.4	47.78	48.15	13.6	3,543	0.38%
2021/01/15	6	47.53	6	47.09	46.85	0	3,464	0.00%
2021/01/14	0	0.00	1	47.90	48.10	-1	3,401	-0.03%
2021/01/13	1	47.00	0	0.00	46.45	1	3,385	0.03%
2021/01/12	1	46.70	0	0.00	46.45	1	3,394	0.03%
2021/01/11	0	0.00	2	48.03	47.85	-2	3,362	-0.06%
2021/01/08	14	48.66	12	48.05	47.50	2	3,334	0.06%
2021/01/07	1	48.30	1	48.70	48.30	0	3,254	0.00%
2021/01/06	1	47.70	6	49.56	47.80	-5	3,211	-0.16%
2021/01/04	0	0.00	3	46.90	46.90	-3	3,049	-0.10%
2020/12/31	1	46.60	1	46.60	46.70	0	3,049	0.00%
2020/12/29	0	0.00	0.4	46.75	46.75	-0.4	3,084	-0.01%
2020/12/28	6	48.10	6	47.55	47.55	0	3,073	0.00%
2020/12/25	2	47.75	1	48.30	48.00	1	3,029	0.03%
2020/12/23	2	46.10	2	46.00	46.00	0	2,947	0.00%
2020/12/22	9	47.61	17	47.14	45.70	-8	2,953	-0.27%
2020/12/21	6	48.06	0	0.00	48.10	6	2,689	0.22%
2020/12/18	5	46.50	5	45.85	45.85	0	2,605	0.00%
2020/12/17	11	46.51	11	46.47	46.35	0	2,616	0.00%
2020/12/15	5	47.00	6	45.00	45.00	-1	2,561	-0.04%
2020/12/14	5	47.10	5	47.20	47.20	0	2,534	0.00%
2020/12/11	18	47.91	13	47.88	48.00	5	2,554	0.20%
2020/12/10	1	47.25	8	46.72	47.50	-7	2,338	-0.30%
2020/12/09	0	0.00	0.3	45.55	45.60	-0.3	2,236	-0.01%
2020/12/08	2	45.90	0.1	46.45	45.90	1.9	2,288	0.08%
2020/12/07	10	45.94	7	45.48	46.45	3	2,276	0.13%
2020/12/04	2	44.60	1	44.90	44.55	1	2,251	0.04%
2020/12/03	1	44.55	1	44.85	44.35	0	2,306	0.00%
2020/12/02	2	46.65	1	46.25	45.35	1	2,415	0.04%
2020/12/01	0	0.00	2	45.10	45.80	-2	2,491	-0.08%
2020/11/27	4	47.11	1	47.35	46.40	3	2,873	0.10%
2020/11/26	2	45.98	2	46.05	46.20	0	2,909	0.00%
2020/11/24	2	42.05	0	0.00	41.80	2	3,328	0.06%
2020/11/20	0	0.00	1	42.35	42.50	-1	3,472	-0.03%
2020/11/19	1	42.85	1	43.00	42.95	0	3,566	0.00%
2020/11/10	1	42.70	0	0.00	42.30	1	4,013	0.02%
2020/11/06	0	0.00	1	40.35	40.35	-1	4,062	-0.02%
2020/11/04	0	0.00	1	40.55	41.00	-1	4,382	-0.02%
2020/10/29	0	0.00	2	41.30	41.30	-2	4,687	-0.04%
2020/10/26	2	43.93	1	43.30	43.25	1	4,742	0.02%
2020/10/22	0	0.00	2	43.48	42.80	-2	4,742	-0.04%
2020/10/21	3	43.52	0	0.00	43.10	3	4,744	0.06%
2020/10/20	3	43.28	2	42.85	43.70	1	4,771	0.02%
2020/10/16	0	0.00	2	42.50	41.50	-2	4,761	-0.04%
2020/10/15	2	42.00	0	0.00	42.10	2	4,765	0.04%
2020/10/08	0	0.00	1	42.00	42.00	-1	4,823	-0.02%
2020/10/06	4	44.18	0	0.00	44.20	4	4,780	0.08%
2020/09/30	1	43.00	1	42.75	42.85	0	4,759	0.00%
2020/09/29	2	42.48	2	42.28	42.30	0	4,779	0.00%
2020/09/28	4	42.09	1	42.10	42.10	3	4,928	0.06%
2020/09/25	4	42.19	4	41.39	41.00	0	4,907	0.00%
2020/09/21	1	44.75	1	44.60	44.40	0	4,753	0.00%
2020/09/16	1	44.40	1	44.90	44.50	0	4,658	0.00%
2020/09/15	3	43.30	2	43.48	43.25	1	4,596	0.02%
2020/09/14	1	42.30	1	43.15	43.20	0	4,575	0.00%
2020/09/10	6	44.63	6	44.23	44.10	0	4,443	0.00%
2020/09/04	2	47.20	2	46.00	45.60	0	4,135	0.00%
2020/09/03	2	48.83	3	49.37	46.90	-1	4,027	-0.02%
2020/09/02	16	48.48	11	48.71	48.80	5	3,867	0.13%
2020/09/01	12	48.93	10	48.99	50.00	2	3,582	0.06%
2020/08/28	2	42.45	7	43.31	45.50	-5	2,841	-0.18%
2020/08/26	7.6	42.84	7	43.06	42.70	0.6	2,649	0.02%
2020/08/25	5	42.51	3	42.05	42.25	2	2,534	0.08%
2020/08/24	1	39.50	1	39.30	39.50	0	2,425	0.00%
2020/08/20	2	39.03	1	39.20	38.05	1	2,361	0.04%
2020/08/19	3	42.35	2	41.63	40.85	1	2,286	0.04%
2020/08/13	0.1	39.20	0	0.00	39.35	0.1	1,851	0.01%
2020/08/12	1.4	42.15	1	41.10	41.20	0.4	1,776	0.02%
2020/08/11	1	43.25	2	43.03	42.20	-1	1,720	-0.06%
2020/08/10	1.5	43.20	0	0.00	43.00	1.5	1,591	0.09%
2020/08/07	5	39.25	5	39.80	39.90	0	1,386	0.00%
2020/08/06	1	39.75	0	0.00	38.55	1	1,297	0.08%
2020/08/05	0	0.00	2	36.50	39.40	-2	1,204	-0.17%
2020/08/04	0	0.00	1	35.05	35.85	-1	1,084	-0.09%
2020/08/03	0	0.00	2	35.00	34.80	-2	1,060	-0.19%
2020/07/31	2	34.55	0	0.00	35.20	2	1,066	0.19%
2020/07/30	11	34.82	10	35.12	34.90	1	1,082	0.09%
2020/07/29	1	34.30	4	32.46	34.30	-3	1,057	-0.28%
2020/07/28	2	32.38	0	0.00	31.60	2	1,052	0.19%
2020/07/27	2	33.50	0	0.00	32.95	2	1,042	0.19%
2020/07/24	2	34.40	2	35.45	33.95	0	1,030	0.00%
2020/07/17	5	34.50	7	34.93	33.85	-2	896	-0.22%
2020/07/14	0	0.00	2	33.25	33.30	-2	801	-0.25%
2020/07/07	3	34.33	34	35.88	33.90	-31	720	-4.30%
2020/07/01	5	31.20	6	31.92	32.10	-1	554	-0.18%
2020/06/23	0	0.00	1	30.50	30.40	-1	548	-0.18%
2020/06/17	1	30.80	1	31.35	30.80	0	540	0.00%
2020/06/12	1	29.95	1	30.70	30.90	0	555	0.00%
2020/06/11	1	31.00	2	31.90	31.00	-1	555	-0.18%
2020/06/10	1	33.10	0	0.00	32.10	1	553	0.18%
2020/06/09	0	0.00	3	33.18	32.65	-3	556	-0.54%
2020/06/08	2	33.08	10	32.90	32.95	-8	552	-1.45%
2020/06/05	7	33.59	4	33.95	34.00	3	531	0.56%
2020/06/04	15	32.51	5	32.64	32.80	10	495	2.02%
2020/06/03	0	0.00	4	32.49	33.30	-4	472	-0.85%
2020/06/01	0	0.00	1	30.00	30.10	-1	403	-0.25%
2020/05/28	1	29.40	0	0.00	29.15	1	400	0.25%
2020/05/27	0	0.00	1	29.95	30.15	-1	402	-0.25%
2020/05/22	1	29.50	0	0.00	29.45	1	399	0.25%
2020/05/21	0	0.00	1	30.25	30.15	-1	397	-0.25%
2020/05/19	0	0.00	1	29.20	29.75	-1	391	-0.26%
2020/05/18	1	28.80	0	0.00	28.80	1	388	0.26%
2020/05/14	1	29.50	0	0.00	29.00	1	385	0.26%
2020/05/13	0	0.00	3	30.25	30.55	-3	382	-0.78%
2020/05/08	2	30.35	0	0.00	30.40	2	372	0.54%
2020/05/07	1	30.95	0	0.00	30.75	1	368	0.27%
2020/05/06	0	0.00	4	31.38	30.80	-4	349	-1.15%
2020/05/05	6	30.58	2	31.05	29.50	4	319	1.25%
2020/05/04	0	0.00	3	30.68	30.60	-3	277	-1.08%
2020/04/28	0	0.00	1	26.80	27.20	-1	251	-0.40%
2020/04/21	0	0.00	1	25.95	25.90	-1	280	-0.36%
2020/04/01	0	0.00	1	20.65	20.65	-1	268	-0.37%
2020/03/27	1	20.20	1	20.15	20.10	0	273	0.00%
2020/03/25	0	19.45	0	0.00	19.40	0	267	0.00%
2020/03/24	0	0.00	70	18.16	18.25	-70	266	-26.30%
2020/03/20	0	0.00	30	18.38	18.30	-30	264	-11.33%
2020/03/19	20	17.20	0	0.00	17.05	20	261	7.65%
2020/03/18	0	0.00	20	18.92	18.90	-20	254	-7.87%
2020/03/17	20	19.33	0	0.00	19.25	20	247	8.07%
2020/03/13	40	21.63	0	0.00	21.90	40	239	16.72%
2020/03/09	40	26.25	0	0.00	26.25	40	220	18.18%
2020/02/17	3	27.80	0	0.00	27.75	3	226	1.33%
2020/01/30	2	29.05	0	0.00	28.55	2	239	0.84%
2020/01/20	0	0.00	2	31.00	31.10	-2	231	-0.87%
2020/01/17	0	0.00	1	29.85	30.05	-1	214	-0.47%
2020/01/13	10	29.10	0	0.00	29.40	10	214	4.66%
2020/01/10	3	29.50	0	0.00	29.15	3	212	1.41%
2020/01/09	1	29.40	0	0.00	29.55	1	211	0.47%
2020/01/07	1	30.10	0	0.00	30.10	1	208	0.48%
2019/12/25	0	0.00	2	30.90	30.85	-2	213	-0.94%
2019/12/23	0	0.00	0.2	30.35	30.45	-0.2	203	-0.07%
2019/12/20	1	30.15	2	30.18	30.15	-1	203	-0.49%
2019/12/13	1	30.45	0	0.00	30.35	1	202	0.49%
2019/12/12	1	30.50	0	0.00	30.70	1	199	0.50%
2019/12/11	0	0.00	1	30.90	30.75	-1	200	-0.50%
2019/12/09	3	30.90	0	0.00	30.70	3	196	1.53%
2019/12/04	0	0.00	1	30.10	30.20	-1	192	-0.52%
2019/11/28	0	0.00	1	30.60	30.55	-1	190	-0.53%
2019/11/26	0	0.00	2	30.40	30.40	-2	186	-1.07%
2019/11/19	0	0.00	1	30.00	30.25	-1	173	-0.58%
2019/11/14	1	29.70	0	0.00	29.70	1	175	0.57%
2019/11/12	1	30.05	0	0.00	30.05	1	176	0.57%
2019/11/11	0	0.00	2	30.63	29.85	-2	176	-1.14%
2019/11/07	1	29.75	0	0.00	29.75	1	165	0.61%
2019/11/06	20	29.80	0	0.00	29.90	20	162	12.27%
2019/10/24	1	30.20	2	30.43	30.15	-1	158	-0.63%
2019/10/15	1	30.15	1	30.40	30.10	0	175	0.00%
2019/10/14	1	30.00	0	0.00	30.05	1	172	0.58%
2019/10/09	1	29.70	0	0.00	29.70	1	170	0.59%
2019/10/07	0	0.00	2	30.50	30.25	-2	170	-1.17%
2019/10/01	1	28.70	0	0.00	28.60	1	165	0.60%
2019/09/27	1	28.60	0	0.00	28.60	1	165	0.60%
2019/09/26	0	0.00	1	29.00	28.80	-1	170	-0.59%
2019/09/19	0	0.00	1	28.45	28.40	-1	174	-0.57%
2019/09/16	1	28.60	0	0.00	28.60	1	179	0.56%
2019/08/28	1	28.90	0	0.00	28.85	1	188	0.53%
2019/08/21	0	0.00	1	29.75	29.90	-1	192	-0.52%
2019/08/20	0	0.00	1	28.75	28.70	-1	187	-0.53%
2019/08/16	1	28.35	0	0.00	28.40	1	188	0.53%
2019/07/25	1	32.00	0	0.00	31.95	1	265	0.38%
2019/07/24	1	32.10	0	0.00	32.30	1	254	0.39%
2019/06/12	0	0.00	1	29.45	29.40	-1	364	-0.27%
2019/06/05	1	29.10	0	0.00	29.00	1	376	0.27%
2019/04/24	0	0.00	1	32.80	33.10	-1	553	-0.18%
2019/04/18	1.1	32.36	0	0.00	32.35	1.1	536	0.20%
2019/04/08	0	0.00	5	33.80	33.75	-5	545	-0.92%
2019/03/26	0	0.00	14	33.50	33.60	-14	603	-2.32%
2019/03/22	0	0.00	58	34.21	34.15	-58	636	-9.11%
2019/03/18	5	33.90	0	0.00	34.20	5	726	0.69%
2019/03/12	60	34.73	1	34.75	34.35	59	884	6.67%
2019/03/08	0	0.00	1	34.20	34.50	-1	922	-0.11%
2019/03/07	1	34.10	0	0.00	33.95	1	932	0.11%
2019/03/05	0	0.00	2	35.90	35.50	-2	941	-0.21%
2019/02/27	2	36.05	5	36.05	36.10	-3	953	-0.31%
2019/02/25	1	35.90	0	0.00	35.80	1	940	0.11%
2019/02/22	0	0.00	1	35.35	35.50	-1	937	-0.11%
2019/02/20	2	35.40	0	0.00	35.60	2	1,024	0.20%
2019/02/19	0	0.00	14	35.17	35.30	-14	1,017	-1.38%
2019/02/15	19	34.84	13	35.75	34.85	6	1,011	0.59%
2019/02/14	8	35.76	8	35.93	35.65	0	1,008	0.00%
2019/02/13	13	34.27	0	0.00	34.30	13	952	1.37%
2019/02/12	0	0.00	47	34.01	34.00	-47	966	-4.87%
2019/01/18	10	33.10	0	0.00	32.90	10	1,059	0.94%
2019/01/16	1	33.30	2	33.30	33.15	-1	1,085	-0.09%
2019/01/09	35	33.47	0	0.00	33.50	35	1,141	3.07%
2019/01/08	1	33.15	37	33.25	33.25	-36	1,157	-3.11%
2019/01/07	11	32.04	0	0.00	32.00	11	1,151	0.96%
2019/01/04	13	31.69	12	32.40	31.55	1	1,185	0.08%
2018/12/27	25	33.07	0	0.00	32.85	25	1,311	1.91%
2018/12/26	0	0.00	10	33.34	32.55	-10	1,326	-0.75%
2018/12/25	10	32.95	0	0.00	32.80	10	1,345	0.74%
2018/12/11	0	0.00	2	35.20	34.90	-2	1,658	-0.12%
2018/12/10	2	35.30	20	35.42	35.55	-18	1,687	-1.07%
2018/12/07	1	34.05	1	34.25	34.80	0	1,667	0.00%
2018/12/03	0	0.00	1	34.90	34.80	-1	2,014	-0.05%
2018/11/30	1	34.00	1	34.35	33.95	0	2,395	0.00%
2018/11/29	0	0.00	1	34.05	33.80	-1	2,500	-0.04%
2018/11/28	1	33.20	1	33.50	33.35	0	2,636	0.00%
2018/11/27	4	33.58	2	33.45	33.35	2	2,810	0.07%
2018/11/22	1	32.90	0	0.00	32.15	1	3,053	0.03%
2018/11/20	2	33.40	2	33.25	33.25	0	3,102	0.00%
2018/11/19	1	31.55	2	32.05	32.50	-1	3,125	-0.03%
2018/11/16	2	30.33	2	30.55	30.35	0	3,206	0.00%
2018/11/14	1	30.00	0	0.00	29.90	1	3,490	0.03%
2018/10/31	20	30.75	2	30.75	30.95	18	4,001	0.45%
2018/10/30	2	29.08	0	0.00	29.15	2	3,987	0.05%
2018/10/25	0	0.00	2	30.75	30.55	-2	4,014	-0.05%
2018/10/24	1	32.20	0	0.00	32.10	1	4,000	0.02%
2018/10/23	2	32.50	0	0.00	32.20	2	3,992	0.05%
2018/10/22	0	0.00	1	33.10	33.20	-1	3,990	-0.03%
2018/10/19	1	32.05	0	0.00	32.40	1	3,983	0.03%
2018/10/18	1	32.80	0	0.00	32.80	1	3,975	0.03%
2018/10/17	2	33.15	3	33.93	32.95	-1	3,970	-0.03%
2018/10/15	2	32.78	3	32.77	32.70	-1	3,933	-0.03%
2018/10/12	1	31.80	0	0.00	31.75	1	3,941	0.03%
2018/10/09	1	36.65	0	0.00	36.10	1	3,949	0.03%
2018/10/04	0	0.00	2	38.78	38.60	-2	3,942	-0.05%
2018/10/03	1	38.90	1	39.00	38.90	0	3,925	0.00%
2018/10/02	3	40.12	2	40.25	39.80	1	3,899	0.03%
2018/09/28	1	39.06	1	39.85	39.10	0	3,845	0.00%
2018/09/27	2	39.85	7	40.37	39.85	-5	3,827	-0.13%
2018/09/26	1	40.30	2	40.15	40.30	-1	3,796	-0.03%
2018/09/25	0	0.00	3	39.70	39.95	-3	3,778	-0.08%
2018/09/21	2	38.38	0	0.00	38.45	2	3,700	0.05%
2018/09/20	3	38.23	5	38.38	38.20	-2	3,682	-0.05%
2018/09/19	3	38.57	0	0.00	38.25	3	3,644	0.08%
2018/09/18	15	39.45	1	39.30	39.00	14	3,597	0.39%
2018/09/17	1	42.30	1	41.35	40.85	0	3,515	0.00%
2018/09/14	3	43.05	4	43.39	42.85	-1	3,433	-0.03%
2018/09/13	3	43.30	2	43.85	42.75	1	3,381	0.03%
2018/09/12	7	44.36	1	44.35	44.70	6	3,314	0.18%
2018/09/11	2	44.50	3	43.50	45.00	-1	3,213	-0.03%
2018/09/10	2	43.90	2	42.00	41.90	0	3,093	0.00%
2018/09/07	2	43.55	2	44.10	43.45	0	3,027	0.00%
2018/09/06	28	45.66	27	45.24	43.95	1	2,903	0.03%
2018/09/05	1	45.05	1	45.00	45.00	0	2,531	0.00%
2018/09/04	3	44.07	6	44.83	46.00	-3	2,518	-0.12%
2018/09/03	11	44.96	11	44.72	43.95	0	2,366	0.00%
2018/08/31	0	0.00	7	43.84	43.85	-7	2,195	-0.32%
2018/08/30	4	41.84	1	41.60	42.35	3	2,094	0.14%
2018/08/23	3	42.25	0	0.00	41.20	3	1,910	0.16%
2018/08/22	1	43.00	11	42.53	42.90	-10	1,888	-0.53%
2018/08/21	1	43.35	0	0.00	43.55	1	1,802	0.06%
2018/08/20	2	42.13	2	42.78	42.05	0	1,618	0.00%
2018/08/17	11	42.05	2	42.38	41.40	9	1,440	0.62%
2018/08/15	1	39.10	1	39.25	39.05	0	1,117	0.00%
2018/08/13	0	0.00	2	39.13	38.25	-2	1,079	-0.19%
2018/08/08	1	38.50	2	38.93	38.50	-1	1,057	-0.09%
2018/08/07	0	0.00	1	38.65	38.45	-1	1,059	-0.09%
2018/08/06	1	38.25	0	0.00	38.20	1	1,070	0.09%
2018/08/03	1	38.85	3	38.55	38.60	-2	1,081	-0.18%
2018/08/02	1	38.05	1	38.60	38.05	0	1,065	0.00%
2018/08/01	1	37.70	1	37.45	37.35	0	1,035	0.00%
2018/07/30	0	0.00	3	37.73	37.50	-3	1,079	-0.28%
2018/07/26	1	37.50	0	0.00	37.45	1	1,087	0.09%
2018/07/25	0	0.00	3	37.50	37.35	-3	1,088	-0.28%
2018/07/23	0	0.00	3	37.65	37.15	-3	1,097	-0.27%
2018/07/20	0	0.00	1	37.80	37.60	-1	1,101	-0.09%
2018/07/19	1	38.65	0	0.00	38.30	1	1,103	0.09%
2018/07/18	10	40.57	3	40.37	40.50	7	1,100	0.64%
2018/07/13	0	0.00	2	39.68	40.25	-2	1,016	-0.20%
2018/06/27	1	37.60	0	0.00	37.50	1	1,146	0.09%
2018/06/22	1	37.80	3	37.50	37.75	-2	1,170	-0.17%
2018/06/21	2	38.05	0	0.00	37.95	2	1,174	0.17%
2018/06/20	0	0.00	2	38.10	38.05	-2	1,187	-0.17%
2018/06/15	0	0.00	2	39.30	39.20	-2	1,209	-0.17%
2018/06/14	1	39.80	2	39.90	39.55	-1	1,215	-0.08%
2018/06/13	1	41.05	0	0.00	40.10	1	1,218	0.08%
2018/06/12	2	41.20	0	0.00	40.60	2	1,226	0.16%
2018/06/05	2	39.00	0	0.00	38.70	2	1,282	0.16%
2018/05/30	0	0.00	6	38.53	39.20	-6	1,278	-0.47%
2018/05/29	0	0.00	6	36.60	36.70	-6	1,197	-0.50%
2018/05/25	2	36.90	0	0.00	36.90	2	1,239	0.16%
2018/05/24	1	37.25	0	0.00	37.25	1	1,253	0.08%
2018/05/22	3	37.85	0	0.00	37.35	3	1,407	0.21%
2018/05/21	0	0.00	1	37.90	37.90	-1	1,430	-0.07%
2018/05/17	1	37.45	1	37.80	37.45	0	1,462	0.00%
2018/05/16	1	37.45	0	0.00	37.45	1	1,479	0.07%
2018/05/14	0	0.00	3	38.28	38.20	-3	1,575	-0.19%
2018/05/11	1	38.20	0	0.00	38.00	1	1,589	0.06%
2018/05/04	0	0.00	1	37.90	38.60	-1	1,722	-0.06%
2018/04/25	0	0.00	1	38.95	38.90	-1	2,174	-0.05%
2018/04/19	0	0.00	1	41.10	41.00	-1	3,071	-0.03%
2018/04/18	0	0.00	1	41.15	40.60	-1	3,097	-0.03%
2018/04/17	2	41.83	0	0.00	40.50	2	3,105	0.06%
2018/04/16	1	41.80	1	42.60	41.40	0	3,106	0.00%
2018/04/10	1	41.50	0	0.00	41.35	1	3,103	0.03%
2018/03/31	1	39.80	0	0.00	39.45	1	3,164	0.03%
2018/03/30	0	39.50	0	0.00	39.50	0	3,175	0.00%
2018/03/29	0	0.00	1	39.15	39.15	-1	3,210	-0.03%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/23	1	39.85	10	39.50	39.75	-9	3,279	-0.27%
2018/03/14	2	42.20	1	42.40	42.40	1	3,863	0.03%
2018/03/13	1	42.10	0	0.00	41.30	1	3,910	0.03%
2018/03/12	0	0.00	4	41.64	41.30	-4	4,232	-0.09%
2018/03/08	1	40.50	0	0.00	40.30	1	4,244	0.02%
2018/03/05	0	0.00	1	41.20	41.20	-1	4,258	-0.02%
2018/02/27	0	0.00	1	42.10	41.05	-1	4,280	-0.02%
2018/02/26	0	0.00	2	42.10	41.70	-2	4,283	-0.05%
2018/02/23	0	0.00	1	42.50	42.10	-1	4,274	-0.02%
2018/02/08	0	0.00	3	38.27	39.00	-3	4,233	-0.07%
2018/02/06	1	39.85	0	0.00	37.30	1	4,293	0.02%
2018/02/05	1	40.60	1	40.05	40.80	0	4,239	0.00%
2018/02/02	1	41.85	1	41.95	41.90	0	4,255	0.00%
2018/02/01	0	0.00	10	42.20	42.10	-10	4,304	-0.23%
2018/01/31	2	42.23	10	41.89	42.50	-8	4,375	-0.18%
2018/01/30	6	42.56	19	42.34	41.80	-13	4,354	-0.30%
2018/01/29	7	42.15	1	42.50	42.20	6	4,369	0.14%
2018/01/26	1	42.80	4	42.04	42.10	-3	4,452	-0.07%
2018/01/25	1	44.15	0	0.00	42.80	1	4,448	0.02%
2018/01/24	2	43.05	1	42.80	42.90	1	4,453	0.02%
2018/01/23	9	44.40	1	44.50	43.60	8	4,506	0.18%
2018/01/22	5	44.63	4	44.89	45.10	1	4,513	0.02%
2018/01/19	2	44.20	0	0.00	43.10	2	4,447	0.04%
2018/01/18	36	45.27	6	45.92	44.70	30	4,372	0.69%
2018/01/17	4	42.86	13	43.01	44.10	-9	3,819	-0.24%
2018/01/15	3	39.40	0	0.00	39.40	3	3,586	0.08%
2018/01/12	2	39.95	3	40.05	39.75	-1	3,637	-0.03%
2018/01/10	1	39.10	0	0.00	39.10	1	3,852	0.03%
2018/01/08	1	40.35	1	40.85	39.80	0	4,004	0.00%
2018/01/05	1	40.60	2	40.65	40.70	-1	4,096	-0.02%
2018/01/04	2	41.70	2	40.75	41.10	0	4,174	0.00%
2018/01/03	0	0.00	1	41.40	41.40	-1	4,268	-0.02%
2018/01/02	0	0.00	2	39.90	40.50	-2	4,369	-0.05%