旭品 (3325)-永豐金-彰化券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
300張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	22.10	22.10	-5	678	-0.74%
2024/11/20	0	0.00	6	21.70	21.80	-6	678	-0.88%
2024/11/15	1	21.80	0	0.00	21.70	1	687	0.15%
2024/10/30	16	26.13	4	26.46	25.05	12	677	1.77%
2024/10/29	3	24.60	9	24.88	24.90	-6	497	-1.20%
2024/10/07	0	0.00	0	23.10	23.00	0	532	0.00%
2024/09/27	0	22.95	0	0.00	23.05	0	565	0.00%
2024/09/09	0	0.00	3	22.63	23.15	-3	643	-0.47%
2024/09/04	0	0.00	1	22.65	22.60	-1	677	-0.15%
2024/08/28	0	25.60	0	0.00	25.30	0	789	0.00%
2024/08/27	0	25.95	0	0.00	25.20	0	819	0.00%
2024/08/26	0	0.00	3	26.15	26.15	-3	857	-0.35%
2024/08/20	1	25.00	0	0.00	24.50	1	882	0.11%
2024/08/13	0	0.00	1	24.00	24.05	-1	1,005	-0.10%
2024/08/09	0	24.50	0	0.00	23.85	0	1,019	0.00%
2024/08/07	0	0.00	1	23.80	23.80	-1	1,022	-0.10%
2024/08/06	2	22.18	0	0.00	21.65	2	1,026	0.19%
2024/08/05	1	23.65	0	0.00	23.65	1	1,007	0.10%
2024/07/29	1	26.00	0	0.00	26.20	1	1,065	0.09%
2024/07/26	1	26.35	0	0.00	26.25	1	1,061	0.09%
2024/07/19	2	28.55	0	0.00	28.65	2	1,051	0.19%
2024/07/17	0	0.00	1	30.00	29.30	-1	1,050	-0.10%
2024/07/12	1	28.30	0	0.00	28.25	1	1,054	0.09%
2024/07/11	2	28.40	0	0.00	28.30	2	1,050	0.19%
2024/07/04	0	0.00	1	29.50	29.55	-1	1,111	-0.09%
2024/07/01	1	30.50	0	0.00	29.75	1	1,192	0.08%
2024/06/26	0	0.00	1	30.10	29.80	-1	1,279	-0.08%
2024/06/24	0	0.00	0	30.45	30.40	0	1,385	0.00%
2024/06/19	10.5	30.36	0	30.70	30.20	10.5	1,451	0.72%
2024/06/06	1	33.25	2	33.60	33.05	-1	2,261	-0.04%
2024/06/05	3	34.43	1	34.35	34.00	2	2,423	0.08%
2024/06/03	4	35.35	0	0.00	35.30	4	3,126	0.13%
2024/05/27	0	0.00	0	33.60	33.95	0	4,442	0.00%
2024/05/22	4	34.00	0	0.00	33.30	4	4,447	0.09%
2024/05/21	0	0.00	0	33.26	33.55	0	4,417	0.00%
2024/05/17	0	30.90	0	0.00	30.95	0	4,497	0.00%
2024/05/14	1	31.00	0	0.00	31.30	1	4,550	0.02%
2024/05/10	1	30.55	0	0.00	31.35	1	4,571	0.02%
2024/05/08	0	0.00	2	32.23	32.10	-2	4,570	-0.04%
2024/05/07	2	32.70	0	0.00	32.70	2	4,582	0.04%
2024/05/03	1	31.95	1	31.90	31.80	0	4,562	0.00%
2024/04/29	0	0.00	2	32.70	32.65	-2	4,648	-0.04%
2024/04/26	0	0.00	3	32.97	32.50	-3	4,750	-0.06%
2024/04/25	1	33.20	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	0.00	1	33.20	33.15	-1	4,770	-0.02%
2024/04/23	0	0.00	1	32.30	32.25	-1	4,783	-0.02%
2024/04/18	1	34.80	0	0.00	35.50	1	4,878	0.02%
2024/04/17	0	34.15	0	0.00	34.05	0	4,910	0.00%
2024/04/16	1	33.55	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	35.60	0	0.00	35.45	0	4,960	0.00%
2024/04/12	0.5	35.90	0	0.00	35.45	0.5	4,994	0.01%
2024/04/11	0	0.00	4	36.05	35.75	-4	5,012	-0.08%
2024/04/10	3	37.27	0	0.00	37.45	3	5,102	0.06%
2024/04/09	1	37.35	0	0.00	37.50	1	5,394	0.02%
2024/04/08	2	37.68	2	37.88	37.75	0	5,448	0.00%
2024/04/03	10	37.30	13	37.20	37.05	-3	5,478	-0.05%
2024/04/02	2	37.00	20	37.03	37.00	-18	5,631	-0.32%
2024/04/01	2	36.98	3	37.05	37.40	-1	5,737	-0.02%
2024/03/29	1	37.40	3	38.40	37.40	-2	5,808	-0.03%
2024/03/28	3	38.55	11	38.79	37.35	-8	5,869	-0.14%
2024/03/27	10	36.20	0	0.00	36.15	10	5,815	0.17%
2024/03/26	2	36.35	0	0.00	36.20	2	5,823	0.03%
2024/03/25	2	37.87	0	0.00	37.50	2	5,830	0.03%
2024/03/22	4	37.60	0	0.00	37.65	4	5,838	0.07%
2024/03/20	1	37.75	0	0.00	36.95	1	5,864	0.02%
2024/03/19	9	38.18	0	0.00	37.65	9	5,872	0.15%
2024/03/18	1	38.90	0	0.00	38.95	1	5,890	0.02%
2024/03/15	11	38.57	0	0.00	38.65	11	5,945	0.18%
2024/03/14	12	38.79	0	0.00	38.75	12	6,046	0.20%
2024/03/13	3	43.00	1	40.20	40.50	2	6,045	0.03%
2024/03/12	7.1	43.39	5	43.24	42.25	2.1	5,954	0.03%
2024/03/11	1	40.80	1	40.95	40.70	0	5,601	0.00%
2024/03/08	1	39.00	1	39.35	38.55	0	5,590	0.00%
2024/03/07	2	41.83	2	43.70	40.50	0	5,704	0.00%
2024/03/06	9	41.98	15	41.66	42.50	-6	5,313	-0.11%
2024/03/05	5	37.48	17	39.59	40.75	-12	4,300	-0.28%
2024/03/04	0	0.00	3	37.70	37.05	-3	4,088	-0.07%
2024/02/29	3	36.85	12	37.44	36.85	-9	4,204	-0.21%
2024/02/27	4	36.15	0	0.00	35.50	4	4,217	0.09%
2024/02/26	6	36.16	0	0.00	36.15	6	4,383	0.14%
2024/02/23	1	37.00	0	0.00	36.20	1	5,006	0.02%
2024/02/22	2	37.08	0	0.00	36.80	2	5,336	0.04%
2024/02/21	4	37.54	10	39.20	37.00	-6	5,336	-0.11%
2024/02/20	3	36.72	0	0.00	36.45	3	5,237	0.06%
2024/02/19	0	0.00	2	37.98	37.60	-2	5,233	-0.04%
2024/02/16	0	0.00	6	37.13	37.40	-6	5,254	-0.11%
2024/02/15	0	0.00	6	36.60	36.55	-6	5,258	-0.11%
2024/02/05	3	35.60	0	0.00	35.45	3	5,287	0.06%
2024/02/02	7	36.05	6	37.12	36.05	1	5,310	0.02%
2024/01/31	6	36.40	0	0.00	36.15	6	5,380	0.11%
2024/01/30	0	0.00	2	36.95	36.80	-2	5,416	-0.04%
2024/01/29	0	0.00	2	36.58	36.80	-2	5,425	-0.04%
2024/01/26	2	36.10	2	36.75	35.75	0	5,448	0.00%
2024/01/25	7	36.58	3	37.60	36.20	4	5,473	0.07%
2024/01/24	4	37.24	0	0.00	37.05	4	5,498	0.07%
2024/01/23	2	37.80	0	0.00	37.80	2	5,557	0.04%
2024/01/22	1	38.70	20	38.24	38.65	-19	5,547	-0.34%
2024/01/17	3	36.02	0	0.00	35.65	3	5,710	0.05%
2024/01/16	3	35.88	0	0.00	35.80	3	5,752	0.05%
2024/01/15	5	37.17	0	0.00	36.80	5	5,820	0.09%
2024/01/12	8	37.99	0	0.00	36.85	8	5,875	0.14%
2024/01/11	0	0.00	1	38.90	38.65	-1	5,904	-0.02%
2024/01/09	2	38.28	0	0.00	38.30	2	6,040	0.03%
2024/01/08	4	38.16	2	39.20	38.00	2	6,097	0.03%
2024/01/04	2	38.15	1	38.00	37.95	1	6,528	0.02%
2024/01/03	11	40.40	8	40.67	39.35	3	6,719	0.04%
2024/01/02	1	38.85	3	38.83	39.45	-2	7,039	-0.03%
2023/12/29	3	37.78	0	0.00	38.20	3	7,394	0.04%
2023/12/27	3	38.50	4	38.85	39.00	-1	9,249	-0.01%
2023/12/25	2	38.20	25	38.02	37.75	-23	9,955	-0.23%
2023/12/22	16	37.07	5	37.27	36.55	11	9,892	0.11%
2023/12/20	0	0.00	6	37.18	37.35	-6	9,860	-0.06%
2023/12/19	15	35.79	0	0.00	36.10	15	9,847	0.15%
2023/12/18	10	36.42	0	0.00	36.15	10	9,882	0.10%
2023/12/15	0	0.00	2	38.00	36.60	-2	10,005	-0.02%
2023/12/14	0	0.00	1	36.80	37.10	-1	10,029	-0.01%
2023/12/13	5	36.64	19	37.36	36.50	-14	10,035	-0.14%
2023/12/12	24	36.80	0	0.00	36.25	24	10,091	0.24%
2023/12/11	5	36.90	4	37.85	37.85	1	10,058	0.01%
2023/12/08	0	0.00	1	38.05	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	1	37.75	37.45	-1	9,926	-0.01%
2023/12/06	4	37.93	6	37.88	37.25	-2	9,901	-0.02%
2023/12/05	2	37.88	3	37.47	37.70	-1	9,912	-0.01%
2023/12/04	13	38.48	5	38.18	37.10	8	9,799	0.08%
2023/12/01	0	0.00	11	36.22	36.25	-11	9,545	-0.12%
2023/11/30	0	0.00	3	35.13	35.20	-3	9,534	-0.03%
2023/11/29	1	35.80	0	0.00	35.25	1	9,600	0.01%
2023/11/27	0	36.25	0	0.00	35.60	0	9,850	0.00%
2023/11/24	0	0.00	0.3	35.75	35.55	-0.3	10,127	0.00%
2023/11/22	18.3	36.22	13	36.00	36.00	5.3	9,983	0.05%
2023/11/21	7	32.71	11	33.28	34.10	-4	9,410	-0.04%
2023/11/13	4	31.81	5	31.96	31.85	-1	10,069	-0.01%
2023/11/08	2	32.08	1	32.20	32.20	1	10,418	0.01%
2023/11/07	1	31.50	0	0.00	31.40	1	10,570	0.01%
2023/11/02	2	31.40	2	31.40	31.60	0	11,486	0.00%
2023/11/01	1	31.00	1	30.90	30.90	0	11,652	0.00%
2023/10/31	1	29.95	0	0.00	29.75	1	11,817	0.01%
2023/10/30	4	31.80	3	32.33	31.60	1	12,606	0.01%
2023/10/26	0	0.00	8	31.85	31.60	-8	13,091	-0.06%
2023/10/25	25	33.41	17	32.90	32.65	8	13,120	0.06%
2023/10/24	12	31.50	12	31.65	31.65	0	13,001	0.00%
2023/10/23	1	31.45	1	31.60	30.75	0	13,041	0.00%
2023/10/20	1	31.05	0	0.00	30.60	1	12,954	0.01%
2023/10/19	10	32.20	0	0.00	32.15	10	12,899	0.08%
2023/10/18	0	0.00	1	33.00	33.00	-1	12,876	-0.01%
2023/10/17	1	34.95	0	0.00	34.50	1	12,843	0.01%
2023/10/16	1	35.90	0	0.00	35.50	1	12,775	0.01%
2023/10/13	2	37.80	2	36.80	36.75	0	12,755	0.00%
2023/10/12	2	37.73	0	0.00	37.40	2	12,632	0.02%
2023/10/11	15	38.97	8	39.48	38.25	7	12,506	0.06%
2023/10/06	18	43.62	3	43.07	42.50	15	12,275	0.12%
2023/10/05	15	41.44	13	41.46	41.80	2	11,730	0.02%
2023/10/04	24	41.10	14	40.75	41.30	10	11,416	0.09%
2023/10/03	27	39.69	28	39.94	40.65	-1	10,605	-0.01%
2023/10/02	22	38.52	18	38.96	39.45	4	9,482	0.04%
2023/09/28	7	35.00	20	35.15	35.90	-13	9,039	-0.14%
2023/09/27	4	33.18	4	32.66	32.65	0	8,751	0.00%
2023/09/26	2	32.25	3	32.07	31.55	-1	8,744	-0.01%
2023/09/22	2	31.88	6	31.68	32.00	-4	8,881	-0.05%
2023/09/21	0	0.00	50	31.70	31.90	-50	8,898	-0.56%
2023/09/20	56	33.67	3	33.48	32.40	53	8,897	0.60%
2023/09/19	7	33.66	2	33.60	32.85	5	8,866	0.06%
2023/09/18	0	0.00	1	33.35	33.55	-1	8,909	-0.01%
2023/09/15	3	33.62	21	33.78	33.80	-18	9,137	-0.20%
2023/09/14	4	32.55	0	0.00	33.10	4	9,246	0.04%
2023/09/13	1	31.75	0	0.00	31.70	1	9,359	0.01%
2023/09/12	4	32.34	2	32.05	31.90	2	9,624	0.02%
2023/09/11	1	32.15	1	32.40	32.05	0	9,683	0.00%
2023/09/08	3	33.62	4	33.06	33.20	-1	9,669	-0.01%
2023/09/07	0	0.00	2	32.55	32.50	-2	9,630	-0.02%
2023/09/06	5	33.39	4	33.78	33.20	1	9,662	0.01%
2023/09/05	3	33.22	3	32.83	33.00	0	9,699	0.00%
2023/09/04	7	33.09	5	32.97	33.20	2	9,695	0.02%
2023/09/01	2	33.83	1	33.85	33.65	1	9,687	0.01%
2023/08/31	3	34.13	2	34.18	34.00	1	9,600	0.01%
2023/08/30	10	33.91	23	33.13	33.85	-13	9,419	-0.14%
2023/08/29	10	31.22	11	31.30	32.15	-1	9,079	-0.01%
2023/08/28	7	30.39	9	30.11	29.80	-2	9,016	-0.02%
2023/08/25	5	32.01	0	0.00	31.60	5	8,965	0.06%
2023/08/24	9	33.03	1	32.60	32.80	8	8,946	0.09%
2023/08/23	11	33.95	6	34.43	33.50	5	8,899	0.06%
2023/08/22	9	33.69	14	33.85	34.30	-5	8,820	-0.06%
2023/08/21	3	33.03	2	33.25	33.10	1	8,762	0.01%
2023/08/18	5	34.18	9	34.63	33.60	-4	8,824	-0.05%
2023/08/17	8	34.15	17	34.38	34.75	-9	8,728	-0.10%
2023/08/16	15	33.76	24	33.76	34.00	-9	8,555	-0.11%
2023/08/15	0	32.40	8	32.73	33.00	-8	8,358	-0.10%
2023/08/14	2	31.95	0	0.00	31.55	2	8,209	0.02%
2023/08/11	7	32.25	4	32.11	32.60	3	8,106	0.04%
2023/08/10	7	31.85	3	32.18	31.75	4	7,892	0.05%
2023/08/09	13	31.36	27	32.22	31.60	-14	7,677	-0.18%
2023/08/08	23	33.98	15	34.15	34.75	8	7,393	0.11%
2023/08/07	25	32.48	15	32.44	33.10	10	6,983	0.14%
2023/08/04	9	30.99	6	30.74	30.45	3	6,832	0.04%
2023/08/02	34	34.61	25	36.18	32.25	9	6,631	0.14%
2023/08/01	19	33.19	29	32.95	34.10	-10	5,790	-0.17%
2023/07/31	21	31.57	17	32.86	31.30	4	5,477	0.07%
2023/07/28	1	30.00	0	0.00	30.85	1	5,210	0.02%
2023/07/27	0	0.00	1	29.25	29.20	-1	5,136	-0.02%
2023/07/26	1	30.25	0	0.00	29.35	1	5,134	0.02%
2023/07/25	1	29.00	1	28.80	29.00	0	5,050	0.00%
2023/07/17	10	29.40	0	0.00	28.50	10	4,817	0.21%
2023/07/12	0	0.00	5	32.00	31.10	-5	4,582	-0.11%
2023/07/11	15	31.81	1	31.35	31.45	14	4,505	0.31%
2023/07/06	1	32.15	1	32.25	31.60	0	4,312	0.00%
2023/07/05	1	32.15	0	31.55	30.95	1	4,209	0.02%
2023/06/30	0	0.00	0	31.00	30.90	0	3,924	0.00%
2023/06/29	0	0.00	0	30.70	30.75	0	3,882	0.00%
2023/06/21	0	0.00	2	32.83	33.10	-2	3,541	-0.06%
2023/06/20	2	30.40	3	30.73	31.00	-1	3,264	-0.03%
2023/06/19	1	29.35	0	0.00	29.50	1	3,027	0.03%
2023/06/16	0	0.00	1	28.35	29.10	-1	2,857	-0.03%
2023/06/15	1	26.40	0	0.00	28.15	1	2,556	0.04%
2023/06/09	0	27.80	0	0.00	27.50	0	2,253	0.00%
2023/06/02	0	25.12	0	0.00	24.80	0	1,797	0.00%
2023/05/30	0	0.00	1	24.30	24.75	-1	1,680	-0.06%
2023/05/26	0	0.00	2	24.65	24.90	-2	1,555	-0.13%
2023/05/24	1	24.20	0	0.00	24.50	1	1,256	0.08%
2023/05/15	1	19.75	0	0.00	19.75	1	835	0.12%
2023/05/04	0	0.00	1	19.70	19.40	-1	587	-0.17%
2023/04/26	0	17.33	0	0.00	17.30	0	464	0.00%
2023/04/25	1	18.15	1	17.60	17.05	0	458	0.00%
2023/04/24	0	17.40	0	0.00	17.00	0	439	0.00%
2023/04/21	0	0.00	2	16.80	16.60	-2	435	-0.46%
2023/04/19	0	0.00	8	18.98	18.95	-8	384	-2.08%
2023/04/18	0	0.00	3	17.78	18.15	-3	317	-0.95%
2023/04/17	0	0.00	2	17.03	17.00	-2	262	-0.76%
2023/04/13	0	16.95	1	17.00	17.30	-1	242	-0.41%
2023/04/12	1	17.70	0	0.00	17.05	1	227	0.44%
2023/04/11	0	0.00	2	16.20	16.20	-2	156	-1.27%
2023/03/29	0	15.00	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.48	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/03/15	0	15.00	0	0.00	13.80	0	106	0.00%
2023/03/08	0	15.50	0	0.00	14.55	0	109	0.00%
2023/03/07	0	14.50	0	0.00	14.40	0	144	0.00%
2023/02/20	0	14.05	0	0.00	13.95	0	145	0.00%
2023/02/10	0	13.60	0	0.00	13.50	0	132	0.00%
2023/01/12	0	12.90	0	0.00	12.60	0	137	0.00%
2023/01/03	0	12.65	0	0.00	12.55	0	141	0.00%
2022/12/16	0	12.95	0	0.00	12.75	0	152	0.00%
2022/12/12	0	12.85	0	0.00	12.60	0	151	0.00%
2022/11/24	0	12.60	0	0.00	12.35	0	117	0.00%
2022/11/14	0	12.25	0	0.00	12.05	0	118	0.00%
2022/08/31	0	0.00	1	14.05	14.15	-1	199	-0.50%
2022/08/25	0	14.05	0	0.00	13.85	0	193	0.00%
2022/08/11	0	15.40	0	0.00	13.80	0	188	0.00%
2022/08/09	0	0.00	1	14.20	14.35	-1	156	-0.64%
2022/08/05	0	0.00	0	13.15	13.25	0	143	0.00%
2022/07/26	0	13.40	0	12.88	12.20	0	135	0.00%
2022/05/12	0	14.60	0	0.00	13.00	0	158	0.00%
2022/04/20	0	15.33	0	0.00	15.25	0	156	0.00%
2022/04/19	0	15.15	0	0.00	15.15	0	162	0.00%
2022/03/31	0	16.55	0	0.00	16.35	0	251	0.00%
2022/03/29	0	16.70	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.60	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.80	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.93	0	0.00	16.85	0	351	0.00%
2022/03/23	0	16.85	0	0.00	16.90	0	362	0.00%
2022/03/16	0	17.80	0	0.00	16.55	0	606	0.00%
2022/03/14	0	18.00	0	0.00	17.00	0	606	0.00%
2022/03/11	0	17.73	0	0.00	17.15	0	604	0.00%
2022/03/08	1	16.00	0	0.00	16.35	1	594	0.17%
2022/01/24	1	16.30	1	16.60	16.50	0	587	0.00%
2022/01/17	0	17.35	0	0.00	17.50	0	589	0.00%
2022/01/12	1	17.50	0	0.00	17.50	1	589	0.17%
2022/01/11	1	18.05	0	0.00	18.00	1	584	0.17%
2022/01/04	0	0.00	1	19.05	19.00	-1	573	-0.17%
2021/12/17	1	17.85	0	0.00	17.75	1	706	0.14%
2021/12/16	0	0.00	1	18.40	18.20	-1	697	-0.14%
2021/12/15	4	18.44	2	18.40	18.20	2	682	0.29%
2021/12/14	2	18.98	6	19.33	19.40	-4	635	-0.63%
2021/12/13	0	0.00	2	17.30	17.65	-2	495	-0.40%
2021/11/24	0	16.10	0	0.00	15.95	0	603	0.00%
2021/11/10	0	16.40	0	0.00	16.30	0	701	0.00%
2021/11/01	0	16.25	0	0.00	16.15	0	738	0.00%
2021/10/20	1	15.40	0	0.00	15.50	1	774	0.13%
2021/10/05	2	16.05	2	16.30	16.55	0	1,011	0.00%
2021/10/04	1	16.60	0	0.00	16.10	1	744	0.13%
2021/09/07	1	17.95	0	0.00	18.15	1	820	0.12%
2021/09/03	0	0.00	1	17.95	17.80	-1	765	-0.13%
2021/08/31	0	18.10	0	0.00	17.70	0	773	0.00%
2021/08/18	2	16.93	0	0.00	17.70	2	766	0.26%
2021/08/17	1	19.40	0	0.00	18.65	1	739	0.14%
2021/08/16	1.2	22.61	1	22.75	23.00	0.2	725	0.02%
2021/08/13	1	23.00	2	22.85	22.85	-1	716	-0.14%
2021/08/12	1	23.10	1	23.25	23.20	0	712	0.00%
2021/08/10	0	0.00	2	23.65	23.60	-2	723	-0.28%
2021/08/09	0	0.00	2	23.85	23.80	-2	741	-0.27%
2021/08/03	0	0.00	5	24.00	24.20	-5	812	-0.62%
2021/07/27	1	23.65	0	0.00	23.60	1	885	0.11%
2021/07/21	1	24.00	0	0.00	24.00	1	952	0.10%
2021/07/13	2	25.10	0	0.00	25.30	2	1,062	0.19%
2021/07/12	0	0.00	2	25.70	25.65	-2	1,051	-0.19%
2021/07/05	1	23.90	0	0.00	23.80	1	1,037	0.10%
2021/07/01	1	23.50	0	0.00	23.55	1	1,085	0.09%
2021/06/24	0	0.00	0	24.45	24.60	0	1,195	0.00%
2021/06/17	0	0.00	2	23.50	23.75	-2	1,354	-0.15%
2021/06/16	1	23.65	18	23.62	23.25	-17	1,409	-1.21%
2021/06/15	1	23.95	0	0.00	23.95	1	1,434	0.07%
2021/06/11	1	24.10	5	24.00	24.00	-4	1,477	-0.27%
2021/06/09	0	0.00	5	25.45	25.50	-5	1,588	-0.31%
2021/06/01	0	0.00	1	26.10	26.20	-1	2,055	-0.05%
2021/05/28	1	25.85	0	0.00	26.00	1	2,127	0.05%
2021/05/17	2	22.18	0	0.00	22.15	2	2,543	0.08%
2021/05/14	2	24.05	0	0.00	24.40	2	2,528	0.08%
2021/05/11	1	26.20	0	0.00	25.85	1	2,479	0.04%
2021/05/10	2	27.43	1	27.65	27.65	1	2,475	0.04%
2021/05/07	2	27.15	0	0.00	28.00	2	2,469	0.08%
2021/05/06	1	28.20	0	0.00	28.30	1	2,439	0.04%
2021/05/04	5	29.41	0	0.00	28.50	5	2,479	0.20%
2021/05/03	11	30.83	0	0.00	30.10	11	2,447	0.45%
2021/04/29	1	31.75	0	0.00	31.90	1	2,436	0.04%
2021/04/27	1	32.25	1	32.50	32.40	0	2,430	0.00%
2021/04/26	2	32.83	0	0.00	32.70	2	2,419	0.08%
2021/04/23	0	0.00	13	32.76	32.80	-13	2,408	-0.54%
2021/04/22	1	32.00	15	33.62	31.80	-14	2,408	-0.58%
2021/04/21	0	0.00	22	33.39	33.15	-22	2,385	-0.92%
2021/04/20	0	0.00	15	32.82	32.60	-15	2,375	-0.63%
2021/04/19	0	32.60	10	32.88	32.60	-10	2,376	-0.42%
2021/04/14	3	30.92	0	0.00	31.20	3	2,395	0.13%
2021/04/13	13	32.52	5	32.85	32.05	8	2,455	0.33%
2021/04/12	0	0.00	65	33.85	33.20	-65	2,445	-2.66%
2021/04/09	65	33.92	0	0.00	33.85	65	2,428	2.68%
2021/04/08	1	33.15	0	0.00	33.10	1	2,396	0.04%
2021/03/31	1	32.10	0	0.00	32.10	1	2,594	0.04%
2021/03/29	10	32.85	1	32.85	32.75	9	2,609	0.34%
2021/03/26	15	33.03	0	0.00	33.00	15	2,624	0.57%
2021/03/25	5	32.95	1	33.30	33.30	4	2,633	0.15%
2021/03/23	1	32.00	5	33.00	32.00	-4	2,642	-0.15%
2021/03/22	13	33.15	0	0.00	33.10	13	2,618	0.50%
2021/03/19	8	33.81	1	34.20	33.60	7	2,540	0.28%
2021/03/18	10	33.80	0	0.00	33.55	10	2,514	0.40%
2021/03/17	0	0.00	3	34.27	34.00	-3	2,563	-0.12%
2021/03/16	15	33.54	1	33.90	34.00	14	2,527	0.55%
2021/03/15	7	32.33	1	31.85	33.50	6	2,462	0.24%
2021/03/11	26	30.09	5	30.20	29.80	21	2,364	0.89%
2021/03/10	11	32.24	0	0.00	31.60	11	2,278	0.48%
2021/03/09	0	0.00	1	32.00	31.95	-1	2,237	-0.04%
2021/03/08	7	31.64	3	31.98	31.50	4	2,211	0.18%
2021/03/02	12	29.76	0	0.00	29.90	12	2,078	0.58%
2021/02/26	6	28.90	4	28.80	29.25	2	2,027	0.10%
2021/02/25	23	28.89	6	28.88	28.60	17	1,974	0.86%
2021/02/23	0	0.00	6	28.65	28.40	-6	1,947	-0.31%
2021/02/22	0	0.00	4	27.48	27.65	-4	1,859	-0.22%
2021/02/18	1	23.80	0	0.00	24.45	1	1,794	0.06%
2021/02/17	0	0.00	2	23.50	23.70	-2	1,811	-0.11%
2021/02/05	1	22.75	0	0.00	22.85	1	1,831	0.05%
2021/02/03	1	22.70	1	22.95	22.80	0	1,877	0.00%
2021/02/01	1	23.05	0	0.00	22.75	1	1,912	0.05%
2021/01/14	0	0.00	2	26.88	26.95	-2	1,992	-0.10%
2021/01/13	0	0.00	1	26.55	26.35	-1	1,989	-0.05%
2021/01/12	1	25.50	2	25.88	25.70	-1	1,976	-0.05%
2021/01/07	3	27.90	0	0.00	27.55	3	2,022	0.15%
2021/01/06	1	27.90	1	28.80	27.75	0	2,039	0.00%
2021/01/04	2	27.88	0	0.00	27.65	2	2,015	0.10%
2020/12/31	5	28.35	1	28.30	27.75	4	2,071	0.19%
2020/12/30	0	0.00	5	28.50	27.95	-5	2,060	-0.24%
2020/12/29	10	28.35	4	29.01	28.65	6	2,039	0.29%
2020/12/28	0	0.00	2	26.03	27.40	-2	1,914	-0.10%
2020/12/24	0	0.00	1	25.20	25.35	-1	1,833	-0.05%
2020/12/23	0	0.00	1	24.50	24.30	-1	1,818	-0.06%
2020/12/22	1	24.95	1	25.20	23.95	0	1,853	0.00%
2020/12/21	5	25.20	0	0.00	24.90	5	1,870	0.27%
2020/12/15	2	26.55	0	0.00	26.10	2	1,913	0.10%
2020/12/11	2	25.73	1	25.95	25.80	1	2,006	0.05%
2020/12/08	3	26.98	1	27.05	26.95	2	2,191	0.09%
2020/12/03	0	0.00	1	28.50	28.40	-1	2,621	-0.04%
2020/12/01	2	28.88	3	28.95	29.10	-1	2,725	-0.04%
2020/11/30	2	28.10	0	0.00	27.90	2	2,740	0.07%
2020/11/27	1	28.65	14	28.62	28.45	-13	2,837	-0.46%
2020/11/26	14	28.94	0	0.00	28.70	14	2,889	0.48%
2020/11/25	0	0.00	1	28.15	28.25	-1	2,933	-0.03%
2020/11/24	0	0.00	1	27.65	27.10	-1	3,007	-0.03%
2020/11/20	1	27.70	0	0.00	26.80	1	3,246	0.03%
2020/11/18	0	0.00	1	28.05	27.95	-1	4,039	-0.02%
2020/11/16	0	0.00	4	28.25	28.25	-4	4,189	-0.10%
2020/11/13	0	0.00	1	27.85	27.90	-1	4,364	-0.02%
2020/11/11	1	27.15	10	26.80	27.15	-9	4,408	-0.20%
2020/11/10	2	27.40	0	0.00	27.10	2	4,414	0.05%
2020/11/09	2	27.60	0	0.00	27.75	2	4,486	0.04%
2020/11/04	10	26.00	0	0.00	25.85	10	4,577	0.22%
2020/11/03	0	0.00	2	25.90	25.75	-2	4,719	-0.04%
2020/11/02	3	25.68	2	25.30	25.40	1	4,744	0.02%
2020/10/28	0	0.00	10	28.65	28.40	-10	4,769	-0.21%
2020/10/26	10	28.70	0	0.00	28.65	10	4,781	0.21%
2020/10/23	0	0.00	1	27.40	27.60	-1	4,784	-0.02%
2020/10/22	1	27.10	0	0.00	27.35	1	4,844	0.02%
2020/10/13	0	0.00	1	27.90	27.55	-1	5,657	-0.02%
2020/10/12	2	27.50	0	0.00	27.30	2	5,650	0.04%
2020/10/08	1	30.00	0	0.00	30.10	1	5,607	0.02%
2020/10/06	2	28.85	0	0.00	28.80	2	5,640	0.04%
2020/09/28	2	28.70	1	28.90	28.90	1	5,711	0.02%
2020/09/25	0	0.00	1	27.65	28.50	-1	5,708	-0.02%
2020/09/22	1	30.35	3	30.55	31.45	-2	5,669	-0.04%
2020/09/21	0	0.00	1	31.40	31.25	-1	5,656	-0.02%
2020/09/17	0	0.00	1	33.45	32.50	-1	5,712	-0.02%
2020/09/16	2	32.70	0	0.00	32.55	2	5,788	0.03%
2020/09/15	1	33.70	11	33.82	33.00	-10	5,828	-0.17%
2020/09/11	2	34.83	1	34.85	33.50	1	5,838	0.02%
2020/09/08	2	38.10	0	0.00	37.85	2	5,336	0.04%
2020/09/07	8	37.86	1	38.00	36.80	7	5,218	0.13%
2020/09/04	10	35.98	1	36.40	37.45	9	5,180	0.17%
2020/09/01	0	0.00	19	34.95	35.00	-19	4,960	-0.38%
2020/08/31	0	0.00	26	35.03	35.20	-26	4,912	-0.53%
2020/08/27	18	36.45	1	36.45	35.00	17	4,749	0.36%
2020/08/26	4	35.44	2	34.60	36.40	2	4,664	0.04%
2020/08/25	28	34.54	3	34.08	34.70	25	4,504	0.56%
2020/08/24	3	31.15	2	30.08	31.55	1	3,995	0.03%
2020/08/21	0	0.00	1	28.90	28.70	-1	3,682	-0.03%
2020/08/19	2	29.28	2	29.68	28.70	0	3,568	0.00%
2020/08/17	0	0.00	1	28.15	27.50	-1	3,405	-0.03%
2020/08/14	1	28.10	1	29.00	28.25	0	3,400	0.00%
2020/08/13	3	27.73	0	0.00	28.85	3	3,349	0.09%
2020/08/11	1	27.50	2	28.60	27.40	-1	3,249	-0.03%
2020/07/29	0	0.00	12	26.75	26.45	-12	2,842	-0.42%
2020/07/28	12	26.05	0	0.00	25.35	12	2,774	0.43%
2020/07/23	0	0.00	1	28.30	28.40	-1	2,548	-0.04%
2020/07/21	0	0.00	2	27.95	27.55	-2	2,409	-0.08%
2020/07/20	10	30.76	8	30.49	28.65	2	2,318	0.09%
2020/07/13	1	27.55	0	0.00	29.15	1	1,563	0.06%
2020/07/10	1	26.65	0	0.00	26.65	1	1,497	0.07%
2020/07/09	1	29.90	0	0.00	29.60	1	1,445	0.07%
2020/06/23	0	0.00	1	24.10	26.00	-1	1,030	-0.10%
2020/06/22	0	0.00	2	24.63	24.65	-2	890	-0.22%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/06/12	1	18.00	0	0.00	19.10	1	610	0.16%
2020/06/11	4	20.01	0	0.00	19.00	4	601	0.67%
2020/05/29	0	0.00	3	18.32	18.30	-3	408	-0.73%
2020/05/27	0	0.00	1	16.55	17.05	-1	355	-0.28%
2020/05/25	2	16.83	2	16.18	16.80	0	293	0.00%
2020/05/22	1	15.00	0	0.00	15.35	1	249	0.40%
2019/11/14	0	0.00	1	12.55	12.55	-1	357	-0.28%
2019/11/12	1	12.60	0	0.00	12.65	1	356	0.28%
2019/09/20	0	0.00	1	12.05	12.15	-1	254	-0.39%
2019/09/12	1	11.65	0	0.00	11.55	1	234	0.43%
2019/09/10	0	0.00	1	11.90	11.85	-1	216	-0.46%
2019/07/15	1	11.45	0	0.00	11.40	1	122	0.82%
2019/04/25	0	0.00	1	12.90	12.80	-1	246	-0.41%
2019/03/26	1	13.90	0	0.00	13.25	1	217	0.46%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.00%
2019/01/09	0	0.00	1	12.20	12.10	-1	102	-0.98%
2019/01/07	1	12.40	0	0.00	12.30	1	102	0.97%
2019/01/04	0	0.00	1	12.20	12.30	-1	98	-1.02%
2019/01/03	1	11.90	1	12.30	12.00	0	98	0.00%
2018/12/18	1	12.45	1	12.70	12.30	0	106	0.00%
2018/12/17	1	12.35	0	0.00	12.30	1	105	0.95%
2018/09/13	0	0.00	8	13.25	13.10	-8	274	-2.92%
2018/09/12	8	12.76	0	0.00	13.75	8	245	3.26%
2018/04/10	0	14.10	0	0.00	14.10	0	310	0.00%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/01/17	0	0.00	1	15.15	15.15	-1	326	-0.31%