彬台 (3379)-永豐金-彰化券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	31.90	0	0.00	31.90	3	1,047	0.29%
2024/11/20	0	0.00	0	30.90	31.15	0	1,123	0.00%
2024/11/18	0	0.00	0.3	30.50	30.60	-0.3	1,366	-0.02%
2024/11/14	0	0.00	0.3	32.10	31.80	-0.3	1,445	-0.02%
2024/11/08	5	33.20	0	0.00	33.20	5	1,537	0.33%
2024/11/07	5	33.80	0	0.00	33.80	5	1,587	0.31%
2024/10/28	1	34.30	0	0.00	34.00	1	1,717	0.06%
2024/10/24	1	35.30	0	36.00	35.30	1	1,715	0.06%
2024/10/22	0.2	36.80	0	0.00	36.90	0.2	1,707	0.01%
2024/10/21	0	38.25	0	0.00	38.15	0	1,694	0.00%
2024/10/16	0	0.00	7	37.39	38.25	-7	1,766	-0.40%
2024/10/15	1	35.80	0	0.00	34.80	1	1,874	0.05%
2024/10/11	5	35.85	0	0.00	35.50	5	2,446	0.20%
2024/10/07	2	33.60	3	35.05	34.60	-1	2,689	-0.04%
2024/09/30	0	0.00	0.3	34.50	34.35	-0.3	2,871	-0.01%
2024/09/27	0	34.60	0	0.00	34.30	0	2,888	0.00%
2024/09/26	1	34.90	0	0.00	34.20	1	2,886	0.03%
2024/09/25	2	35.98	2	35.78	35.40	0	2,882	0.00%
2024/09/13	2	37.18	0	0.00	36.00	2	3,018	0.07%
2024/09/12	1	38.85	0	0.00	38.20	1	3,014	0.03%
2024/09/11	0	0.00	4	40.15	38.85	-4	3,010	-0.13%
2024/09/10	8	41.89	7	41.11	39.95	1	3,013	0.03%
2024/09/05	3	41.00	0	0.00	38.55	3	2,994	0.10%
2024/09/02	0	0.00	2	40.40	40.05	-2	2,998	-0.07%
2024/08/28	0	42.90	0	0.00	41.90	0	3,011	0.00%
2024/08/27	0	42.30	0	0.00	42.90	0	3,024	0.00%
2024/08/23	2.1	45.51	0	0.00	44.15	2.1	3,023	0.07%
2024/08/21	0.1	44.40	0.1	45.13	44.65	0	2,969	0.00%
2024/08/20	3	46.17	3	46.57	46.40	0	2,889	0.00%
2024/08/19	2	43.20	3	43.72	43.75	-1	2,725	-0.04%
2024/08/14	1.2	38.65	0	0.00	38.60	1.2	2,625	0.05%
2024/08/13	1	39.85	2	40.00	40.15	-1	2,599	-0.04%
2024/08/09	0	40.10	0	0.00	38.30	0	2,558	0.00%
2024/08/08	2	39.40	1	39.50	38.30	1	2,505	0.04%
2024/08/07	0	0.00	1	39.20	39.20	-1	2,468	-0.04%
2024/08/06	0	35.65	2	39.60	35.65	-2	2,437	-0.08%
2024/08/05	0	0.00	5	39.60	39.60	-5	2,402	-0.21%
2024/07/30	0	0.00	2	42.38	43.45	-2	2,363	-0.08%
2024/07/26	0	0.00	1	43.00	45.20	-1	2,348	-0.04%
2024/07/19	0	0.00	1	41.50	42.30	-1	2,326	-0.04%
2024/07/17	21.3	48.21	15	48.71	47.50	6.3	2,287	0.28%
2024/07/16	2.1	43.66	2	43.30	46.20	0.1	2,047	0.00%
2024/07/15	28	44.91	24	45.57	42.00	4	1,889	0.21%
2024/07/12	20	42.21	6	42.44	44.30	14	1,552	0.90%
2024/07/11	4	39.95	0	0.00	40.30	4	1,298	0.31%
2024/07/09	0	0.00	2	35.25	33.35	-2	1,064	-0.19%
2024/07/08	1	36.10	2	33.95	34.15	-1	1,014	-0.10%
2024/06/25	0	0.00	0	27.48	27.90	0	775	0.00%
2024/06/21	0	0.00	5	27.92	28.40	-5	761	-0.66%
2024/06/20	4	29.94	0	0.00	30.35	4	729	0.55%
2024/06/19	4	28.65	0	27.40	27.60	4	588	0.68%
2024/06/14	0	0.00	1	23.35	23.65	-1	486	-0.21%
2024/06/12	1	21.25	0	0.00	22.55	1	422	0.24%
2024/06/07	0	0.00	1	21.60	21.55	-1	372	-0.27%
2024/06/06	1	22.50	1	22.30	22.85	0	348	0.00%
2024/06/05	1	25.05	0	0.00	24.00	1	306	0.33%
2024/05/31	0	0.00	2	22.05	22.05	-2	249	-0.80%
2024/05/30	0	0.00	33	20.05	20.05	-33	216	-15.23%
2024/05/29	0	0.00	2	18.25	18.25	-2	187	-1.07%
2024/05/21	0	0.00	0	15.20	15.25	0	127	0.00%
2024/05/16	0	0.00	2.5	16.19	16.10	-2.5	121	-2.09%
2024/05/13	0	0.00	1	15.40	15.70	-1	100	-0.99%
2024/05/10	1	15.25	0	0.00	15.30	1	85	1.17%
2024/05/09	0	0.00	1	14.95	14.90	-1	82	-1.21%
2024/05/08	1	14.85	0	0.00	14.95	1	82	1.22%
2024/04/18	0	14.70	0	0.00	14.30	0	80	0.00%
2024/04/15	0	14.70	0	0.00	14.45	0	83	0.00%
2024/02/27	0	15.11	0	0.00	15.05	0	135	0.00%
2024/02/26	0	15.25	0	0.00	15.00	0	144	0.00%
2024/01/25	0	15.95	0	0.00	15.70	0	201	0.00%
2024/01/12	0	0.00	20	15.51	15.60	-20	204	-9.78%
2023/12/29	0	15.75	0	0.00	15.70	0	223	0.00%
2023/12/12	0	0.00	1	15.70	15.75	-1	316	-0.32%
2023/12/11	0	15.05	0	0.00	15.00	0	305	0.00%
2023/12/05	0	14.90	0	0.00	14.90	0	302	0.00%
2023/11/27	0	15.10	0	0.00	15.00	0	334	0.00%
2023/11/21	2	15.35	3	15.18	15.00	-1	313	-0.32%
2023/11/20	1	15.45	0	0.00	15.60	1	297	0.34%
2023/11/14	0	0.00	1	13.95	14.05	-1	268	-0.37%
2023/11/08	0	0.00	1	14.15	14.15	-1	261	-0.38%
2023/10/16	0	0.00	1	13.95	13.90	-1	250	-0.40%
2023/10/13	5	13.70	0	0.00	13.80	5	253	1.97%
2023/10/11	3	13.53	0	0.00	13.50	3	254	1.18%
2023/10/05	0	0.00	3	13.90	13.90	-3	254	-1.18%
2023/10/04	1	13.75	0	0.00	13.85	1	269	0.37%
2023/10/03	0	0.00	5	14.10	14.05	-5	272	-1.83%
2023/10/02	2	14.10	0	0.00	13.90	2	291	0.69%
2023/09/27	3	13.73	0	0.00	13.65	3	326	0.92%
2023/09/26	2	14.30	0	0.00	13.80	2	320	0.62%
2023/09/25	0	0.00	10	14.40	14.45	-10	276	-3.62%
2023/08/17	0	12.30	0	0.00	12.35	0	174	0.00%
2023/08/15	0	13.30	0	0.00	12.45	0	175	0.00%
2023/08/14	0	13.04	0	0.00	12.25	0	175	0.00%
2023/07/07	1	14.65	2	14.05	14.35	-1	122	-0.82%
2023/07/06	2	14.10	0	0.00	14.25	2	99	2.02%
2023/06/30	0	0.00	0	12.70	12.50	0	57	0.00%
2023/06/29	0	0.00	0	12.55	12.60	0	58	0.00%
2023/04/26	0	12.65	0	0.00	12.35	0	80	0.00%
2023/04/25	0	0.00	9	12.30	12.25	-9	81	-11.03%
2023/04/24	0	0.00	3	12.35	12.35	-3	81	-3.69%
2023/04/19	0	12.60	0	0.00	12.55	0	81	0.00%
2023/04/13	0	13.30	0	0.00	12.65	0	75	0.00%
2023/03/30	0	13.00	0	0.00	12.60	0	71	0.00%
2023/03/27	0	13.50	0	0.00	12.55	0	69	0.00%
2023/03/15	0	12.95	0	12.50	12.05	0	58	0.00%
2023/03/08	0	12.65	0	0.00	12.25	0	43	0.01%
2023/03/07	0	12.20	0	0.00	12.20	0	43	0.00%
2023/02/20	0	11.85	0	0.00	11.85	0	39	0.00%
2023/01/12	0	12.90	0	0.00	12.10	0	34	0.00%
2023/01/03	0	11.70	0	0.00	11.60	0	31	0.00%
2022/12/16	0	12.60	0	0.00	11.95	0	32	0.01%
2022/12/12	0	12.70	0	0.00	11.50	0	27	0.00%
2022/11/24	0	11.25	0	0.00	11.10	0	30	0.01%
2022/11/14	0	11.30	0	0.00	11.25	0	38	0.01%
2022/11/08	10	11.20	0	0.00	11.30	10	42	23.28%
2022/11/04	13	11.23	0	0.00	11.20	13	46	27.75%
2022/08/25	0	12.30	0	0.00	12.25	0	170	0.00%
2022/08/15	11	12.20	0	0.00	12.15	11	198	5.54%
2022/08/11	0	13.50	0	0.00	12.15	0	197	0.00%
2022/08/05	0	0.00	0	12.20	12.35	0	190	0.00%
2022/07/26	0	12.80	0	0.00	11.75	0	182	0.00%
2022/06/08	0	0.00	1	12.70	12.40	-1	203	-0.49%
2022/06/07	1	12.50	0	0.00	12.45	1	203	0.49%
2022/05/12	0	12.70	0	0.00	11.70	0	167	0.00%
2022/05/04	0	0.00	50	12.12	12.25	-50	159	-31.43%
2022/04/20	0	13.45	0	0.00	12.55	0	157	0.00%
2022/04/13	0	12.73	0	0.00	12.55	0	166	0.00%
2022/04/06	9	13.50	0	0.00	13.40	9	157	5.73%
2022/03/23	0	12.60	5	12.60	12.60	-5	150	-3.32%
2022/03/16	0	11.40	0	0.00	12.80	0	151	0.00%
2022/03/14	0	11.65	0	0.00	11.95	0	153	0.00%
2022/03/11	0	12.60	0	0.00	11.80	0	154	0.00%
2022/03/10	5	11.80	0	0.00	11.80	5	155	3.21%
2022/01/17	0	12.45	0	0.00	12.45	0	181	0.00%
2021/11/10	0	12.45	0	0.00	12.35	0	433	0.00%
2021/11/01	0	12.35	0	0.00	12.20	0	431	0.00%
2021/09/27	3	12.20	0	0.00	12.20	3	364	0.82%
2021/09/13	0	0.00	5	14.40	13.90	-5	326	-1.53%
2021/08/31	0	12.10	0	0.00	12.15	0	251	0.00%
2021/08/30	17	12.08	0	0.00	12.15	17	253	6.70%
2021/08/23	5	11.80	0	0.00	11.85	5	264	1.89%
2021/08/17	15	12.00	0	0.00	11.85	15	281	5.34%
2021/08/03	10	13.30	0	0.00	13.20	10	343	2.92%
2021/07/23	0	0.00	1	13.65	13.60	-1	431	-0.23%
2021/07/12	1	14.40	0	0.00	14.40	1	752	0.13%
2021/07/08	1	13.85	1	14.30	14.65	0	932	0.00%
2021/07/07	0	0.00	1	15.20	14.20	-1	933	-0.11%
2021/07/06	3	14.03	4	14.20	14.35	-1	919	-0.11%
2021/06/22	0	0.00	10	12.20	12.40	-10	926	-1.08%
2021/06/15	2	13.10	0	0.00	13.10	2	969	0.21%
2021/06/04	0	0.00	5	13.75	13.60	-5	970	-0.52%
2021/06/02	15	13.57	0	0.00	13.50	15	964	1.56%
2021/05/13	10	13.80	0	0.00	13.60	10	929	1.08%
2021/05/12	8	15.30	0	0.00	15.00	8	917	0.87%
2021/04/26	12	16.50	0	0.00	17.00	12	790	1.52%
2021/04/22	0	0.00	11	16.40	16.05	-11	769	-1.43%
2021/04/19	7	18.70	0	0.00	17.95	7	725	0.96%
2021/04/16	0	0.00	1	19.00	19.55	-1	610	-0.16%
2021/04/15	1	17.55	0	0.00	17.80	1	502	0.20%
2021/04/14	0	0.00	15	16.20	16.20	-15	385	-3.89%
2021/04/13	0	0.00	12	14.75	14.75	-12	303	-3.96%
2021/04/12	15	13.18	3	13.50	13.45	12	297	4.03%
2021/04/09	11	13.17	0	0.00	13.10	11	287	3.83%
2021/04/01	10	12.30	0	0.00	12.30	10	298	3.35%
2021/01/06	0	0.00	20	12.73	12.70	-20	564	-3.54%
2020/12/25	0	0.00	6	13.60	13.40	-6	524	-1.14%
2020/12/24	0	0.00	1	13.60	13.30	-1	513	-0.19%
2020/12/23	5	13.32	5	13.05	13.00	0	471	0.00%
2020/12/22	8	12.69	5	12.85	12.55	3	438	0.68%
2020/12/21	18	12.30	0	0.00	12.35	18	390	4.62%
2020/12/17	0	0.00	4	11.90	11.90	-4	378	-1.06%
2020/11/26	2	12.00	0	0.00	11.95	2	581	0.34%
2020/11/19	0	0.00	2	11.50	11.60	-2	590	-0.34%
2020/11/13	0	0.00	5	11.80	11.70	-5	615	-0.81%
2020/10/28	0	0.00	5	12.05	12.15	-5	719	-0.69%
2020/10/27	15	12.15	0	0.00	12.10	15	712	2.10%
2020/10/19	1	12.60	0	0.00	12.50	1	663	0.15%
2020/10/16	2	12.00	0	0.00	11.85	2	630	0.32%
2020/10/15	2	11.90	0	0.00	11.50	2	614	0.33%
2020/09/25	0	0.00	15	10.92	10.70	-15	546	-2.75%
2020/09/21	16	12.01	0	0.00	11.95	16	535	2.99%
2020/09/11	2	11.15	0	0.00	11.05	2	508	0.39%
2020/09/07	2	13.93	0	0.00	13.00	2	446	0.45%
2020/06/16	0	0.00	3	8.86	8.96	-3	67	-4.41%
2020/05/11	1	8.53	0	0.00	8.48	1	85	1.17%
2020/05/07	1	8.64	0	0.00	8.84	1	83	1.20%
2020/05/06	1	8.70	0	0.00	8.64	1	83	1.20%
2019/07/23	0	0.00	2	9.96	9.97	-2	37	-5.31%
2019/03/15	2	10.80	0	0.00	10.65	2	79	2.52%
2019/01/04	0	0.00	1	9.24	9.24	-1	34	-2.94%
2018/12/27	1	9.20	0	0.00	9.27	1	38	2.59%
2018/12/20	0	0.00	5	9.12	9.10	-5	38	-12.95%
2018/06/28	0	0.00	1	11.85	11.80	-1	517	-0.19%
2018/06/08	1	13.10	0	0.00	13.15	1	528	0.19%
2018/06/07	0	0.00	1	13.45	13.45	-1	525	-0.19%
2018/06/06	6	13.18	0	0.00	13.30	6	512	1.17%
2018/04/10	3	17.52	1	17.90	15.40	2	329	0.61%
2018/03/29	0	12.00	0	0.00	12.05	0	112	0.00%