譁裕 (3419)-永豐金-彰化券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	16.35	0	0.00	16.25	0	356	0.00%
2024/04/19	0	0.00	30	15.90	15.80	-30	365	-8.21%
2024/04/11	0	0.00	1	16.70	16.80	-1	357	-0.28%
2024/02/21	0	18.26	0	0.00	17.95	0	368	0.00%
2024/02/19	0	18.46	0	0.00	18.00	0	375	0.00%
2024/01/26	2	17.55	0	0.00	17.55	2	385	0.52%
2024/01/25	0	18.45	0	0.00	17.55	0	383	0.00%
2024/01/19	0	0.00	3	17.35	17.30	-3	379	-0.79%
2024/01/03	2	17.95	0	0.00	18.00	2	395	0.51%
2023/12/29	0	18.40	0	0.00	18.20	0	398	0.00%
2023/12/20	0	0.00	2	18.20	18.45	-2	432	-0.46%
2023/12/11	3	18.32	0	0.00	18.30	3	572	0.52%
2023/12/07	0	0.00	2	19.10	19.00	-2	556	-0.36%
2023/12/05	0	18.90	0	0.00	18.65	0	512	0.00%
2023/11/27	0	20.40	0	0.00	18.30	0	520	0.00%
2023/11/14	0	0.00	10	18.00	18.05	-10	546	-1.83%
2023/11/13	10	18.10	0	0.00	18.05	10	549	1.82%
2023/11/08	0	0.00	1	19.15	19.05	-1	555	-0.18%
2023/10/24	0	0.00	1	18.70	18.70	-1	673	-0.15%
2023/10/12	0	0.00	1	18.80	18.75	-1	728	-0.14%
2023/10/11	3	18.23	0	0.00	18.20	3	733	0.41%
2023/10/04	1	18.40	0	0.00	18.40	1	755	0.13%
2023/09/27	0	0.00	2	18.70	18.60	-2	780	-0.26%
2023/09/18	2	20.80	3	20.67	20.05	-1	814	-0.12%
2023/09/11	0	0.00	20	18.47	18.30	-20	787	-2.54%
2023/09/05	0	19.45	0	0.00	19.30	0	864	0.00%
2023/08/28	0	0.00	1	19.65	19.25	-1	969	-0.10%
2023/08/15	0	19.60	0	0.00	18.40	0	1,412	0.00%
2023/08/14	2	18.05	0	0.00	17.95	2	1,422	0.14%
2023/06/29	0	0.00	0	20.00	20.05	0	3,105	0.00%
2023/06/27	5	20.12	5	19.85	19.85	0	3,109	0.00%
2023/06/15	0	0.00	1	19.90	19.85	-1	3,150	-0.03%
2023/06/12	10	20.30	10	20.24	20.00	0	3,129	0.00%
2023/06/09	10	20.95	0	0.00	20.80	10	3,112	0.32%
2023/06/07	10	21.55	0	0.00	21.30	10	3,120	0.32%
2023/05/30	0	0.00	1	21.80	21.50	-1	3,171	-0.03%
2023/05/25	0	0.00	2	22.45	21.85	-2	3,157	-0.06%
2023/05/19	0	0.00	1	19.80	19.80	-1	3,021	-0.03%
2023/05/17	1	20.15	0	0.00	20.15	1	3,047	0.03%
2023/05/11	0	0.00	1	19.85	19.70	-1	3,065	-0.03%
2023/05/08	0	0.00	7	21.61	21.65	-7	2,945	-0.24%
2023/05/05	3	21.98	0	0.00	21.90	3	2,900	0.10%
2023/05/04	7	22.85	0	0.00	22.30	7	2,845	0.25%
2023/05/03	9	23.14	18	23.26	23.00	-9	2,593	-0.35%
2023/05/02	0	0.00	4	21.35	21.60	-4	2,021	-0.20%
2023/04/20	2	20.00	0	0.00	19.65	2	1,576	0.13%
2023/04/18	30	20.63	0	0.00	20.40	30	1,508	1.99%
2023/04/17	2	20.40	2	20.98	20.30	0	1,464	0.00%
2023/04/14	1	19.60	1	19.30	19.65	0	1,361	0.00%
2023/04/13	1	18.85	0	0.00	18.90	1	1,337	0.07%
2023/04/11	0	19.00	0	0.00	19.00	0	1,331	0.00%
2023/03/27	0	20.05	0	0.00	19.75	0	1,431	0.00%
2023/03/24	0	19.95	0	0.00	19.70	0	1,538	0.00%
2023/03/23	0	0.00	3	19.95	20.10	-3	1,691	-0.18%
2023/03/22	3	19.60	0	0.00	19.60	3	1,840	0.16%
2023/03/15	1	19.30	0	0.00	18.90	1	2,192	0.05%
2023/03/14	3	19.20	0	0.00	19.15	3	2,208	0.14%
2023/03/10	3	19.70	0.1	20.10	19.75	2.9	2,258	0.13%
2023/03/09	1	20.20	0	0.00	20.00	1	2,289	0.04%
2023/03/08	0	20.35	1	20.45	20.40	-1	2,289	-0.04%
2023/03/02	1	20.05	1	20.10	19.95	0	2,381	0.00%
2023/02/23	0	0.00	5	19.90	19.85	-5	2,447	-0.20%
2023/02/22	6	19.77	4	20.05	20.10	2	2,560	0.08%
2023/02/20	0	18.90	1	18.90	18.90	-1	3,001	-0.03%
2023/02/15	0	0.00	1	19.10	18.90	-1	3,223	-0.03%
2023/02/14	0	0.00	1	18.95	18.95	-1	3,240	-0.03%
2023/02/02	0	0.00	2	18.23	18.25	-2	3,450	-0.06%
2023/01/30	0	0.00	11	17.46	17.55	-11	3,428	-0.32%
2023/01/17	10	17.20	0	0.00	17.25	10	3,426	0.29%
2023/01/16	1	17.05	0	0.00	16.90	1	3,421	0.03%
2023/01/13	1	17.35	0	0.00	17.10	1	3,412	0.03%
2023/01/12	0	19.00	0	0.00	17.45	0	3,396	0.00%
2023/01/11	4	17.79	0	0.00	17.70	4	3,382	0.12%
2023/01/10	1	18.75	0	0.00	18.50	1	3,349	0.03%
2023/01/05	0	0.00	2	18.65	18.45	-2	3,354	-0.06%
2023/01/03	0	18.45	0	0.00	18.45	0	3,354	0.00%
2022/12/28	0	0.00	2	18.35	18.35	-2	3,338	-0.06%
2022/12/22	1	18.75	1	18.45	18.50	0	3,310	0.00%
2022/12/21	0	18.80	0	0.00	18.40	0	3,312	0.00%
2022/12/20	0	0.00	1	19.25	18.30	-1	3,301	-0.03%
2022/12/19	0	0.00	2	19.70	19.30	-2	3,274	-0.06%
2022/12/16	3	20.63	4	20.44	19.95	-1	3,248	-0.03%
2022/12/15	3	21.53	0	0.00	21.55	3	3,129	0.10%
2022/12/14	5	21.66	2	21.20	21.70	3	2,951	0.10%
2022/12/13	5	21.45	3	20.55	21.35	2	2,769	0.07%
2022/12/12	14	21.04	1	21.10	20.90	13	2,555	0.51%
2022/12/01	0	0.00	1	20.30	20.40	-1	2,274	-0.04%
2022/11/29	0	0.00	2	20.10	20.05	-2	2,241	-0.09%
2022/11/28	0	0.00	1	19.80	19.80	-1	2,226	-0.04%
2022/11/24	3	20.10	3	19.55	19.55	0	2,186	0.00%
2022/11/22	0	0.00	10	19.92	20.05	-10	2,083	-0.48%
2022/11/21	2	20.35	3	20.37	20.30	-1	2,039	-0.05%
2022/11/18	2	20.88	2	21.10	20.90	0	2,006	0.00%
2022/11/17	22	21.16	6	20.94	21.25	16	1,868	0.86%
2022/11/16	3	19.70	6	19.88	20.00	-3	1,534	-0.20%
2022/11/15	10	18.95	10	19.10	19.15	0	1,378	0.00%
2022/11/14	0	18.20	10	18.35	18.65	-10	1,382	-0.72%
2022/11/11	10	18.15	0	0.00	17.90	10	1,391	0.72%
2022/11/08	1	16.95	1	17.35	17.80	0	1,146	0.00%
2022/11/01	0	0.00	10	15.40	15.55	-10	1,360	-0.73%
2022/10/31	10	15.20	0	0.00	15.20	10	1,375	0.73%
2022/09/29	0	0.00	20	15.73	15.70	-20	1,398	-1.43%
2022/09/28	10	15.50	0	0.00	15.20	10	1,395	0.72%
2022/09/27	0	0.00	10	16.41	16.45	-10	1,390	-0.72%
2022/09/26	10	16.78	0	0.00	16.30	10	1,393	0.72%
2022/09/23	10	17.75	0	0.00	17.60	10	1,390	0.72%
2022/09/21	2	18.30	0	0.00	18.20	2	1,382	0.14%
2022/09/20	2	18.35	0	0.00	18.50	2	1,380	0.14%
2022/09/19	0	0.00	5	18.20	18.20	-5	1,381	-0.36%
2022/09/14	5	19.00	0	0.00	19.00	5	1,374	0.36%
2022/09/13	0	0.00	0.1	19.00	18.90	-0.1	1,364	-0.01%
2022/09/08	0	17.80	10	17.70	18.10	-10	1,356	-0.74%
2022/09/07	10	17.50	0	0.00	17.50	10	1,365	0.73%
2022/09/05	0	0.00	10	18.30	18.30	-10	1,376	-0.73%
2022/09/02	0	0.00	1	19.15	19.05	-1	1,353	-0.07%
2022/08/26	0.1	18.95	0	0.00	19.00	0.1	1,275	0.00%
2022/08/25	0	19.30	11	18.94	19.00	-11	1,258	-0.87%
2022/08/24	6	18.58	6	18.46	18.35	0	1,232	0.00%
2022/08/23	6	17.95	11	18.18	18.35	-5	1,218	-0.41%
2022/08/22	16.1	18.89	9	19.85	18.30	7.1	1,184	0.60%
2022/08/19	3	19.55	10	19.80	20.25	-7	1,060	-0.66%
2022/08/18	19	18.85	1	19.00	19.45	18	909	1.98%
2022/08/12	10	18.30	0	0.00	18.20	10	799	1.25%
2022/08/11	7	18.99	1	18.65	18.30	6	713	0.84%
2022/08/10	6	17.38	5	17.70	17.75	1	551	0.18%
2022/08/09	2	17.20	0	0.00	17.20	2	539	0.37%
2022/08/08	0	0.00	10	18.00	17.35	-10	530	-1.89%
2022/08/05	0	0.00	0	16.85	17.05	0	498	0.00%
2022/08/03	5	16.50	0	0.00	16.25	5	483	1.03%
2022/08/01	10	17.20	0	0.00	17.30	10	477	2.10%
2022/07/26	0	17.45	0	0.00	16.50	0	472	0.00%
2022/07/19	5	16.60	0	0.00	16.60	5	492	1.01%
2022/07/18	0	0.00	1	16.55	16.50	-1	495	-0.20%
2022/07/13	0	0.00	2	15.75	15.50	-2	493	-0.41%
2022/07/11	1	15.95	0	0.00	15.95	1	523	0.19%
2022/06/17	0	0.00	10	16.83	16.80	-10	935	-1.07%
2022/06/16	10	17.24	25	17.53	17.20	-15	934	-1.60%
2022/06/15	26	18.29	1	18.90	18.30	25	939	2.66%
2022/06/13	0	0.00	40	17.80	17.75	-40	929	-4.30%
2022/06/10	5	18.35	15	18.20	18.30	-10	944	-1.06%
2022/06/07	1	17.95	0	0.00	17.95	1	959	0.10%
2022/06/02	0	0.00	1	18.20	18.20	-1	990	-0.10%
2022/05/31	5	17.91	0	0.00	17.90	5	1,019	0.49%
2022/05/30	0	0.00	3	17.80	17.65	-3	1,027	-0.29%
2022/05/23	46	17.58	0	0.00	17.60	46	1,119	4.11%
2022/05/17	0	0.00	1	17.25	17.35	-1	1,266	-0.08%
2022/05/12	0	16.80	0	0.00	16.30	0	1,299	0.00%
2022/05/10	0	0.00	10	16.93	17.10	-10	1,333	-0.75%
2022/05/09	10	16.83	3	16.80	16.80	7	1,362	0.51%
2022/05/04	1	17.55	1	17.60	17.55	0	1,405	0.00%
2022/04/28	0	0.00	1	17.00	17.10	-1	1,462	-0.07%
2022/04/18	0	0.00	10	18.05	18.15	-10	1,714	-0.58%
2022/04/15	13	18.39	4	17.99	18.15	9	1,780	0.51%
2022/04/13	0	0.00	10	19.16	19.20	-10	1,853	-0.54%
2022/04/12	1	18.90	0	0.00	19.05	1	1,904	0.05%
2022/04/11	10	19.40	0	0.00	19.00	10	1,925	0.52%
2022/04/07	3	20.35	0	0.00	19.70	3	1,970	0.15%
2022/04/06	5	20.46	0	0.00	20.25	5	1,995	0.25%
2022/03/31	0	20.98	0	0.00	20.70	0	2,128	0.00%
2022/03/30	11	21.20	296	21.42	21.20	-285	2,156	-13.22%	大賣/鉅額交易
2022/03/29	5	21.50	0	0.00	21.60	5	2,194	0.23%
2022/03/28	302	21.95	11	23.13	21.65	291	2,244	12.96%	大買/鉅額交易
2022/03/25	7	22.80	14	22.50	23.35	-7	2,146	-0.33%
2022/03/24	5	21.40	2	21.50	21.25	3	2,051	0.15%
2022/03/23	0	21.20	0	0.00	21.10	0	2,179	0.00%
2022/03/21	0	0.00	6	20.93	20.85	-6	2,531	-0.24%
2022/03/18	0	0.00	5	20.80	20.80	-5	2,878	-0.17%
2022/03/16	0	19.95	0	0.00	19.75	0	3,977	0.00%
2022/03/15	0	0.00	53	19.88	19.85	-53	4,313	-1.23%
2022/03/14	5	21.05	0	0.00	20.55	5	4,987	0.10%
2022/03/11	0	20.89	0	0.00	20.60	0	5,435	0.00%
2022/03/10	51	21.02	0	0.00	20.80	51	5,537	0.92%
2022/03/03	5	21.55	0	0.00	21.45	5	6,688	0.07%
2022/03/01	0	0.00	2	21.35	21.50	-2	6,933	-0.03%
2022/02/25	0	0.00	2	20.30	20.45	-2	7,056	-0.03%
2022/02/24	0	0.00	4	20.30	20.15	-4	7,178	-0.06%
2022/02/23	0	0.00	5	21.15	21.10	-5	7,357	-0.07%
2022/02/22	0	0.00	2	21.15	20.30	-2	7,442	-0.03%
2022/02/21	3	21.25	63	21.08	21.30	-60	7,531	-0.80%
2022/02/16	0	0.00	1	22.00	22.05	-1	8,325	-0.01%
2022/02/08	0	0.00	2	22.85	22.90	-2	8,378	-0.02%
2022/02/07	2	22.60	0	0.00	22.85	2	8,363	0.02%
2022/01/24	3	22.05	2	21.50	22.05	1	8,312	0.01%
2022/01/21	1	22.40	9	22.18	22.05	-8	8,294	-0.10%
2022/01/17	0	23.60	0	0.00	22.60	0	8,221	0.00%
2022/01/14	0	0.00	5	21.56	21.65	-5	8,179	-0.06%
2022/01/11	0	0.00	1	22.70	22.45	-1	8,076	-0.01%
2022/01/10	4	23.68	4	23.99	23.70	0	8,012	0.00%
2022/01/07	0	0.00	5	23.10	23.05	-5	7,938	-0.06%
2022/01/05	0	0.00	1	24.95	24.80	-1	7,830	-0.01%
2022/01/04	1	25.55	1	25.60	25.65	0	7,778	0.00%
2021/12/28	3	26.10	0	0.00	25.40	3	7,633	0.04%
2021/12/27	0	0.00	1	26.40	26.00	-1	7,572	-0.01%
2021/12/24	1	25.85	0	0.00	25.60	1	7,487	0.01%
2021/12/23	8	26.28	1	26.65	26.05	7	7,440	0.09%
2021/12/22	49	25.96	31	25.85	25.90	18	7,375	0.24%
2021/12/21	41	25.62	54	25.02	25.70	-13	7,292	-0.18%
2021/12/20	59	25.89	0	0.00	25.60	59	7,241	0.81%
2021/12/17	1	25.95	65	25.58	25.40	-64	7,179	-0.89%
2021/12/16	20	27.25	0	0.00	26.85	20	7,033	0.28%
2021/12/15	58	26.63	10	26.92	27.15	48	6,855	0.70%
2021/12/14	58	27.68	95	27.64	26.20	-37	6,673	-0.55%
2021/12/13	74	30.97	68	31.28	29.05	6	6,320	0.09%
2021/12/10	5	28.74	19	29.00	30.00	-14	5,483	-0.26%
2021/12/09	16	29.09	11	28.83	28.10	5	5,187	0.10%
2021/12/08	20	28.36	29	28.60	27.90	-9	4,841	-0.19%
2021/12/07	17	25.90	3	26.50	26.75	14	4,150	0.34%
2021/12/06	11	25.12	0	0.00	24.35	11	3,697	0.30%
2021/12/03	55	25.43	11	25.05	24.95	44	3,595	1.22%
2021/12/02	6	26.32	1	24.95	24.85	5	3,422	0.15%
2021/12/01	7	27.39	21	27.30	27.60	-14	3,071	-0.46%
2021/11/30	20	31.10	0	0.00	30.25	20	2,604	0.77%
2021/11/29	0	0.00	2	28.25	29.50	-2	2,465	-0.08%
2021/11/26	2	29.20	20	29.09	29.60	-18	2,377	-0.76%
2021/11/25	10	31.98	1	32.20	31.80	9	2,221	0.41%
2021/11/24	10	30.80	1	30.80	30.80	9	2,104	0.43%
2021/11/23	2	28.58	0	0.00	28.00	2	1,957	0.10%
2021/11/22	0	0.00	2	29.63	29.65	-2	1,822	-0.11%
2021/11/19	0	0.00	12	27.31	27.50	-12	1,621	-0.74%
2021/11/18	5	27.14	1	27.20	27.05	4	1,519	0.26%
2021/11/17	0	0.00	1	25.00	26.60	-1	1,390	-0.07%
2021/11/16	15	26.21	22	26.49	25.40	-7	1,265	-0.55%
2021/11/15	1	24.40	5	24.40	24.40	-4	562	-0.71%
2021/11/12	1	22.20	0	0.00	22.20	1	501	0.20%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/11/10	3	18.40	0	0.00	18.40	3	376	0.80%
2021/11/01	0	15.90	0	0.00	16.00	0	371	0.00%
2021/09/09	0	0.00	21	15.38	15.35	-21	804	-2.61%
2021/09/08	1	15.25	0	0.00	15.20	1	809	0.12%
2021/09/06	10	15.55	0	0.00	15.35	10	816	1.22%
2021/09/03	10	16.10	0	0.00	15.95	10	826	1.21%
2021/08/31	0	16.25	0	0.00	16.15	0	835	0.00%
2021/08/30	0	0.00	10	16.20	16.20	-10	850	-1.18%
2021/08/26	10	16.10	0	0.00	16.05	10	860	1.16%
2021/08/25	0	0.00	10	16.60	16.65	-10	868	-1.15%
2021/08/23	10	16.35	0	0.00	16.35	10	880	1.14%
2021/08/12	0	0.00	10	16.80	17.10	-10	902	-1.11%
2021/08/10	0	0.00	10	17.70	17.20	-10	922	-1.08%
2021/08/06	10	18.25	0	0.00	18.10	10	944	1.06%
2021/08/03	5	18.65	2	18.60	18.40	3	1,042	0.29%
2021/07/30	2	18.80	0	0.00	18.55	2	1,060	0.19%
2021/07/29	0	0.00	1	19.30	19.00	-1	1,077	-0.09%
2021/07/28	1	18.95	0	0.00	18.95	1	1,089	0.09%
2021/07/26	10	20.50	0	0.00	20.50	10	1,157	0.86%
2021/07/21	10	18.40	0	0.00	18.20	10	1,230	0.81%
2021/07/16	1	19.60	1	19.75	20.00	0	1,744	0.00%
2021/06/30	4	19.25	1	19.30	19.20	3	2,426	0.12%
2021/06/23	0	0.00	1	18.75	19.00	-1	2,725	-0.04%
2021/06/22	1	18.60	1	18.95	18.40	0	3,226	0.00%
2021/06/21	1	18.60	0	0.00	18.50	1	3,494	0.03%
2021/05/27	0	0.00	3	19.05	18.90	-3	4,110	-0.07%
2021/05/25	3	18.93	0	0.00	18.70	3	4,530	0.07%
2021/05/21	0	0.00	2	17.90	18.10	-2	5,024	-0.04%
2021/05/20	2	17.50	0	0.00	17.10	2	5,099	0.04%
2021/05/14	0	0.00	6	17.92	16.95	-6	5,471	-0.11%
2021/05/13	0	0.00	4	17.28	17.15	-4	5,519	-0.07%
2021/05/12	1	17.40	0	0.00	16.80	1	5,546	0.02%
2021/05/11	2	19.00	6	18.77	18.30	-4	5,579	-0.07%
2021/05/07	0	0.00	2	20.35	20.60	-2	5,600	-0.04%
2021/05/05	2	20.10	0	0.00	20.00	2	5,582	0.04%
2021/05/04	5	21.08	3	20.12	20.00	2	5,577	0.04%
2021/05/03	3	22.70	0	0.00	21.65	3	5,537	0.05%
2021/04/28	3	23.58	1	23.45	23.90	2	5,475	0.04%
2021/04/27	0	0.00	2	23.75	23.55	-2	5,463	-0.04%
2021/04/23	1	24.65	0	0.00	24.20	1	5,413	0.02%
2021/04/22	35	27.07	39	26.57	25.30	-4	5,401	-0.07%
2021/04/21	10	25.09	4.4	25.59	26.20	5.6	5,187	0.11%
2021/04/20	3	24.55	12	24.15	24.15	-9	5,015	-0.18%
2021/04/19	3	24.23	0	0.00	24.00	3	4,980	0.06%
2021/04/16	0	0.00	3	22.90	23.55	-3	4,942	-0.06%
2021/04/15	3	22.37	1	22.60	22.65	2	4,968	0.04%
2021/04/14	1	23.25	9	21.93	22.35	-8	4,981	-0.16%
2021/04/13	9	24.13	1	24.10	23.00	8	4,968	0.16%
2021/04/12	6	23.65	8	24.44	24.40	-2	4,938	-0.04%
2021/04/09	3	23.67	5	23.63	23.50	-2	5,065	-0.04%
2021/04/08	10	23.35	0	0.00	23.30	10	5,095	0.20%
2021/04/01	1	22.35	1	22.40	22.25	0	5,206	0.00%
2021/03/31	3	22.63	0	0.00	22.35	3	5,235	0.06%
2021/03/30	6	23.05	6	22.99	23.00	0	5,356	0.00%
2021/03/29	5	22.30	0	0.00	22.70	5	5,318	0.09%
2021/03/26	4	23.03	0	0.00	22.85	4	5,381	0.07%
2021/03/25	4	24.30	1	23.10	23.05	3	5,506	0.05%
2021/03/24	0	0.00	68	23.63	23.70	-68	5,087	-1.34%
2021/03/23	1	21.85	0	0.00	21.55	1	4,828	0.02%
2021/03/18	1	21.20	0	0.00	21.20	1	4,958	0.02%
2021/03/17	0	0.00	1	21.35	21.30	-1	5,302	-0.02%
2021/03/15	1	21.20	1	21.25	21.20	0	5,666	0.00%
2021/03/08	1	20.60	0	0.00	20.60	1	5,795	0.02%
2021/03/04	0	0.00	1	21.15	21.25	-1	5,785	-0.02%
2021/03/03	2	22.05	0	0.00	21.20	2	5,833	0.03%
2021/03/02	9	22.89	5	22.82	22.10	4	5,874	0.07%
2021/02/26	4	22.58	0	0.00	22.45	4	5,582	0.07%
2021/02/25	8	22.58	12	22.59	22.70	-4	5,441	-0.07%
2021/02/24	5	22.42	2	22.40	22.55	3	5,189	0.06%
2021/02/23	3	21.25	3	22.10	22.10	0	4,922	0.00%
2021/02/19	1	21.60	0	0.00	20.90	1	4,772	0.02%
2021/02/18	0	0.00	9	20.73	21.35	-9	4,663	-0.19%
2021/02/17	0	0.00	1	19.80	19.90	-1	4,613	-0.02%
2021/02/04	1	19.05	0	0.00	19.00	1	4,662	0.02%
2021/02/02	0	0.00	9	19.43	19.80	-9	4,761	-0.19%
2021/01/22	0	0.00	1	19.25	19.20	-1	4,872	-0.02%
2021/01/20	1	19.60	22	20.04	19.25	-21	4,948	-0.42%
2021/01/19	22	21.23	0	0.00	20.65	22	4,959	0.44%
2021/01/18	2	20.53	2	21.05	21.00	0	4,951	0.00%
2021/01/15	0	0.00	5	20.85	20.80	-5	5,032	-0.10%
2021/01/14	3	21.03	16	21.20	21.10	-13	5,011	-0.26%
2021/01/13	5	19.55	6	20.19	20.50	-1	4,911	-0.02%
2021/01/11	1	19.85	0	0.00	19.85	1	4,863	0.02%
2021/01/05	4	21.20	65	21.38	21.10	-61	4,655	-1.31%
2021/01/04	6	21.16	8	22.31	21.60	-2	4,596	-0.04%
2020/12/31	1	21.35	2	21.30	20.85	-1	4,363	-0.02%
2020/12/30	3	20.82	2	21.05	20.65	1	4,258	0.02%
2020/12/29	0	0.00	3	20.90	20.90	-3	4,213	-0.07%
2020/12/28	5	21.62	2	21.73	21.70	3	4,144	0.07%
2020/12/25	2	20.70	3	20.83	20.90	-1	4,005	-0.02%
2020/12/24	61	21.12	0	0.00	20.55	61	3,945	1.55%
2020/12/23	4	19.70	4	20.00	20.00	0	3,774	0.00%
2020/12/22	9	20.47	0	0.00	19.55	9	3,729	0.24%
2020/12/21	0	0.00	10	20.18	20.95	-10	3,592	-0.28%
2020/12/18	0	0.00	5	19.75	19.55	-5	3,392	-0.15%
2020/12/16	0	0.00	1	18.75	18.55	-1	3,291	-0.03%
2020/12/11	8	20.44	22	20.55	20.15	-14	3,069	-0.46%
2020/12/10	1	19.50	4	19.18	19.65	-3	2,707	-0.11%
2020/12/09	7	19.59	2	19.55	19.60	5	2,613	0.19%
2020/12/08	2	17.75	0	0.00	18.20	2	2,358	0.08%
2020/12/04	0	0.00	2	17.80	17.50	-2	2,247	-0.09%
2020/12/03	0	0.00	2	17.75	17.35	-2	2,189	-0.09%
2020/12/01	0	0.00	1	17.70	17.55	-1	2,197	-0.05%
2020/11/26	5	17.45	15	17.30	17.50	-10	2,092	-0.48%
2020/11/25	10	16.70	0	0.00	16.60	10	1,978	0.51%
2020/11/23	2	17.23	0	0.00	17.15	2	1,935	0.10%
2020/11/20	7	17.63	0	0.00	17.30	7	1,917	0.37%
2020/11/18	1	17.15	0	0.00	16.90	1	1,754	0.06%
2020/11/17	4	17.10	0	0.00	16.95	4	1,737	0.23%
2020/11/16	1	17.20	2	17.20	17.60	-1	1,714	-0.06%
2020/11/13	1	15.80	0	0.00	17.20	1	1,567	0.06%
2020/11/11	10	16.05	4	16.05	16.00	6	1,462	0.41%
2020/11/10	1	15.65	28	15.74	16.30	-27	1,408	-1.92%
2020/11/09	11	15.25	0	0.00	15.20	11	1,254	0.88%
2020/11/03	0	0.00	5	15.68	15.55	-5	1,123	-0.45%
2020/11/02	5	16.03	1	16.20	15.70	4	1,096	0.36%
2020/10/30	0	0.00	2	15.40	15.55	-2	981	-0.20%
2020/10/28	1	15.50	2	15.75	15.40	-1	927	-0.11%
2020/10/23	13	15.10	0	0.00	14.60	13	757	1.72%
2020/10/21	1	14.55	1	14.55	14.50	0	591	0.00%
2020/10/20	0	0.00	7	14.26	14.30	-7	484	-1.45%
2020/10/12	0	0.00	10	12.74	12.65	-10	475	-2.10%
2020/10/05	10	12.90	0	0.00	13.00	10	513	1.95%
2020/09/25	1	12.70	0	0.00	12.55	1	605	0.17%
2020/09/24	0	0.00	5	12.95	12.90	-5	607	-0.82%
2020/09/18	1	13.50	0	0.00	13.55	1	711	0.14%
2020/09/15	5	13.60	0	0.00	13.60	5	705	0.71%
2020/09/14	0	0.00	1	13.40	13.50	-1	705	-0.14%
2020/09/11	0	0.00	2	13.75	13.55	-2	704	-0.28%
2020/09/10	1	14.90	0	0.00	14.70	1	665	0.15%
2020/09/04	1	14.50	12	14.87	15.35	-11	640	-1.72%
2020/09/03	0	0.00	1	14.65	14.80	-1	619	-0.16%
2020/09/02	1	14.35	0	0.00	14.45	1	605	0.17%
2020/08/20	1	13.65	0	0.00	13.45	1	603	0.17%
2020/08/19	2	14.55	0	0.00	14.35	2	595	0.34%
2020/08/17	0	0.00	1	14.30	14.50	-1	578	-0.17%
2020/08/14	1	14.00	0	0.00	14.00	1	566	0.18%
2020/08/11	1	14.15	3	14.10	13.95	-2	561	-0.36%
2020/07/30	0	0.00	2	13.40	13.40	-2	575	-0.35%
2020/07/29	2	13.25	0	0.00	13.30	2	578	0.35%
2020/07/28	0	0.00	3	13.40	13.20	-3	581	-0.52%
2020/07/27	1	13.50	0	0.00	13.35	1	583	0.17%
2020/07/24	7	13.65	0	0.00	13.70	7	588	1.19%
2020/07/21	0	0.00	1	14.10	14.00	-1	587	-0.17%
2020/07/17	1	13.90	0	0.00	13.90	1	590	0.17%
2020/07/15	1	14.15	2	14.45	14.20	-1	587	-0.17%
2020/07/14	2	14.30	2	14.35	14.35	0	588	0.00%
2020/07/13	0	0.00	20	14.13	14.25	-20	583	-3.43%
2020/07/10	13	13.80	3	13.90	13.80	10	581	1.72%
2020/07/09	2	14.15	0	0.00	14.25	2	569	0.35%
2020/07/08	2	13.90	12	14.29	14.30	-10	563	-1.78%
2020/07/07	10	14.15	0	0.00	14.05	10	543	1.84%
2020/07/06	10	14.35	0	0.00	14.55	10	528	1.89%
2020/07/03	8	15.17	0	0.00	15.20	8	507	1.58%
2020/07/01	0	0.00	1	15.60	15.15	-1	491	-0.20%
2020/06/30	2	14.85	4	15.31	15.40	-2	437	-0.46%
2020/06/08	1	14.45	1	14.50	14.45	0	464	0.00%
2020/06/02	1	14.00	0	0.00	14.05	1	466	0.21%
2020/06/01	1	14.00	0	0.00	14.10	1	466	0.21%
2020/05/22	1	13.90	1	13.95	13.90	0	467	0.00%
2020/05/21	2	14.18	0	0.00	14.25	2	467	0.43%
2020/05/14	5	14.45	0	0.00	14.10	5	451	1.11%
2020/05/05	0	0.00	1	14.30	14.35	-1	428	-0.23%
2020/04/29	3	14.00	1	13.85	13.95	2	430	0.46%
2020/04/28	2	13.65	5	13.40	13.95	-3	426	-0.70%
2020/04/14	0	0.00	1	12.00	12.25	-1	415	-0.24%
2020/04/09	3	11.83	1	12.05	11.65	2	429	0.47%
2020/04/08	0	0.00	15	11.20	11.60	-15	420	-3.57%
2020/03/24	0	0.00	1	9.52	9.46	-1	419	-0.24%
2020/03/23	1	9.13	0	0.00	9.13	1	416	0.24%
2020/03/20	0	0.00	11	9.59	9.61	-11	417	-2.63%
2020/03/18	10	10.00	0	0.00	9.71	10	393	2.54%
2020/03/17	0	0.00	1	9.70	9.80	-1	388	-0.26%
2020/03/13	2	11.65	0	0.00	11.65	2	380	0.53%
2020/03/12	2	13.20	0	0.00	12.90	2	366	0.55%
2020/03/05	1	15.15	0	0.00	15.15	1	352	0.28%
2020/02/05	0	0.00	2	15.30	15.15	-2	731	-0.27%
2020/02/03	1	14.50	1	14.70	14.50	0	752	0.00%
2020/01/30	2	15.65	0	0.00	15.65	2	764	0.26%
2020/01/17	1	17.60	0	0.00	17.50	1	777	0.13%
2020/01/16	2	17.60	0	0.00	17.45	2	838	0.24%
2020/01/15	2	17.90	0	0.00	17.55	2	840	0.24%
2020/01/13	1	17.60	0	0.00	17.65	1	848	0.12%
2020/01/03	2	18.15	1	18.25	18.10	1	905	0.11%
2019/12/31	1	18.05	0	0.00	17.95	1	927	0.11%
2019/12/25	0	0.00	1	18.10	18.00	-1	1,024	-0.10%
2019/12/23	3	18.05	1	18.15	18.15	2	1,284	0.16%
2019/12/19	1	18.00	0	0.00	17.90	1	1,300	0.08%
2019/12/06	2	18.00	0	0.00	18.05	2	1,808	0.11%
2019/12/05	4	18.05	0	0.00	18.05	4	1,938	0.21%
2019/11/20	0	0.00	1	18.30	18.45	-1	1,990	-0.05%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/11/11	0	0.00	10	18.85	17.75	-10	1,984	-0.50%
2019/11/06	1	18.75	1	18.75	18.60	0	1,954	0.00%
2019/11/04	0	0.00	7	18.50	18.60	-7	1,911	-0.37%
2019/11/01	1	18.40	4	18.35	18.25	-3	1,891	-0.16%
2019/10/30	20	18.20	0	0.00	18.10	20	1,890	1.06%
2019/10/25	6	18.55	28	18.40	18.35	-22	1,923	-1.14%
2019/10/24	2	18.95	0	0.00	18.80	2	1,934	0.10%
2019/10/22	1	18.40	1	18.60	18.40	0	2,073	0.00%
2019/10/18	6	18.80	0	0.00	18.65	6	2,078	0.29%
2019/10/15	0	0.00	1	18.35	18.40	-1	2,052	-0.05%
2019/10/14	1	18.10	0	0.00	18.15	1	2,050	0.05%
2019/10/09	8	17.60	0	0.00	17.55	8	2,039	0.39%
2019/10/08	0	0.00	15	17.75	17.70	-15	2,039	-0.74%
2019/10/03	4	18.83	0	0.00	18.65	4	2,021	0.20%
2019/09/27	13	19.69	5	19.25	18.45	8	1,944	0.41%
2019/09/26	0	0.00	10	18.48	18.80	-10	1,716	-0.58%
2019/09/25	2	18.45	1	18.40	18.30	1	1,687	0.06%
2019/09/24	4	18.76	1	18.70	18.70	3	1,684	0.18%
2019/09/23	1	18.80	0	0.00	18.75	1	1,676	0.06%
2019/09/20	12	18.70	3	19.00	18.85	9	1,655	0.54%
2019/09/18	15	18.40	0	0.00	18.20	15	1,460	1.03%
2019/09/16	0	0.00	1	18.25	18.45	-1	1,396	-0.07%
2019/09/12	0	0.00	26	18.15	18.05	-26	1,334	-1.95%
2019/09/11	14	17.98	0	0.00	18.35	14	1,298	1.08%
2019/09/10	12	18.09	1	18.25	18.05	11	1,230	0.89%
2019/09/09	0	0.00	18	18.05	18.65	-18	1,196	-1.50%
2019/09/02	18	17.54	0	0.00	17.70	18	1,063	1.69%
2019/08/30	0	0.00	18	17.50	17.30	-18	1,048	-1.72%
2019/08/29	8	17.29	1	17.15	17.25	7	1,019	0.69%
2019/08/28	11	17.20	0	0.00	17.20	11	1,001	1.10%
2019/08/27	1	16.70	19	16.75	16.75	-18	970	-1.85%
2019/08/26	0	0.00	5	16.10	16.05	-5	965	-0.52%
2019/08/23	1	16.50	0	0.00	16.45	1	967	0.10%
2019/08/21	5	16.69	2	16.70	17.00	3	940	0.32%
2019/08/20	2	16.55	0	0.00	16.55	2	930	0.21%
2019/08/19	4	16.63	0	0.00	16.60	4	931	0.43%
2019/08/16	12	16.48	0	0.00	16.45	12	929	1.29%
2019/08/15	0	0.00	5	15.70	16.30	-5	933	-0.54%
2019/08/14	1	16.80	7	16.76	16.40	-6	939	-0.64%
2019/08/13	8	16.64	1	16.45	16.40	7	933	0.75%
2019/08/12	1	16.50	0	0.00	16.60	1	922	0.11%
2019/08/07	5	15.50	1	15.30	15.15	4	911	0.44%
2019/07/25	4	17.29	1	17.35	17.25	3	911	0.33%
2019/07/24	1	15.25	1	15.35	16.45	0	792	0.00%
2019/07/23	0	0.00	10	15.20	15.10	-10	747	-1.34%
2019/07/22	0	0.00	1	14.90	15.05	-1	784	-0.13%
2019/07/19	10	14.85	0	0.00	14.90	10	856	1.17%
2019/07/18	1	14.80	0	0.00	14.90	1	986	0.10%
2019/07/17	1	15.15	1	15.15	15.15	0	1,113	0.00%
2019/07/05	1	15.50	0	0.00	15.55	1	1,701	0.06%
2019/06/21	0	0.00	4	15.45	15.25	-4	2,513	-0.16%
2019/06/20	3	15.30	1	15.30	15.30	2	2,510	0.08%
2019/06/19	1	15.00	1	15.20	15.05	0	2,542	0.00%
2019/06/18	1	14.95	1	15.15	14.90	0	2,573	0.00%
2019/06/14	3	15.50	2	15.60	15.30	1	3,046	0.03%
2019/06/03	1	14.20	0	0.00	14.30	1	3,039	0.03%
2019/05/29	0	0.00	1	14.25	14.35	-1	3,024	-0.03%
2019/05/27	0	0.00	1	14.15	14.30	-1	3,066	-0.03%
2019/05/20	10	14.73	0	0.00	14.55	10	3,049	0.33%
2019/05/13	0	0.00	1	16.00	16.00	-1	3,017	-0.03%
2019/05/10	1	16.75	0	0.00	16.20	1	3,004	0.03%
2019/04/30	0	0.00	4	18.50	18.50	-4	2,943	-0.14%
2019/04/26	4	19.45	23	19.00	18.95	-19	2,917	-0.65%
2019/04/25	2	19.60	2	19.95	19.60	0	2,877	0.00%
2019/04/24	12	19.78	13.1	19.88	19.80	-1.1	2,807	-0.04%
2019/04/23	24	19.55	0	0.00	19.60	24	2,675	0.90%
2019/04/16	0	0.00	23	19.12	19.10	-23	2,473	-0.93%
2019/04/15	12	19.86	24	19.71	19.60	-12	2,458	-0.49%
2019/04/12	35	19.36	0	0.00	19.50	35	2,326	1.50%
2019/04/11	3.1	19.14	0	0.00	19.15	3.1	2,177	0.14%
2019/04/09	0	0.00	3	18.92	19.00	-3	2,034	-0.15%
2019/04/08	2	18.98	1	18.90	18.90	1	1,926	0.05%
2019/04/02	2	18.85	10	18.75	18.70	-8	1,801	-0.44%
2019/04/01	11	19.00	3	18.97	19.00	8	1,745	0.46%
2019/03/20	5	18.23	0	0.00	18.20	5	1,404	0.36%
2019/03/19	0	0.00	5	17.85	18.00	-5	1,200	-0.42%
2019/01/30	12	17.00	12	17.15	17.30	0	2,005	0.00%
2019/01/22	1	17.00	20	16.80	16.70	-19	2,001	-0.95%
2019/01/21	1	17.10	0	0.00	17.15	1	1,997	0.05%
2019/01/18	1	17.20	0	0.00	17.20	1	1,995	0.05%
2019/01/17	16	17.51	0	0.00	17.35	16	1,990	0.80%
2019/01/16	1	17.55	0	0.00	17.55	1	1,985	0.05%
2019/01/03	5	18.00	0	0.00	17.85	5	1,897	0.26%
2018/12/18	0	0.00	1	17.45	17.65	-1	1,736	-0.06%
2018/12/17	0	0.00	2	18.00	17.75	-2	1,712	-0.12%
2018/12/13	1	17.85	0	0.00	17.95	1	1,668	0.06%
2018/12/12	2	17.30	0	0.00	17.25	2	1,616	0.12%
2018/12/10	1	17.00	0	0.00	17.05	1	1,564	0.06%
2018/12/07	0	0.00	1	16.95	17.40	-1	1,539	-0.06%
2018/12/06	2	17.40	11	17.75	16.75	-9	1,507	-0.60%
2018/12/03	5	18.05	8	18.16	18.10	-3	1,385	-0.22%
2018/11/30	11	18.25	6	18.05	18.00	5	1,309	0.38%
2018/11/29	1	18.45	0	0.00	18.75	1	1,161	0.09%
2018/11/28	1	17.65	5	17.65	17.60	-4	935	-0.43%
2018/11/27	5	16.95	0	0.00	17.05	5	707	0.71%
2018/11/23	0	0.00	2	16.85	16.55	-2	641	-0.31%
2018/11/22	6	17.00	0	0.00	17.20	6	591	1.01%
2018/11/20	7	16.16	0	0.00	16.25	7	511	1.37%
2018/11/19	0	0.00	5	15.45	15.75	-5	478	-1.04%
2018/11/14	5	15.10	0	0.00	15.15	5	445	1.12%
2018/11/13	4	14.75	0	0.00	14.75	4	431	0.93%
2018/11/12	0	0.00	4	15.10	14.95	-4	419	-0.95%
2018/11/06	0	0.00	4	15.25	15.40	-4	403	-0.99%
2018/11/05	7	15.10	7	15.05	15.30	0	404	0.00%
2018/11/01	4	15.40	0	0.00	15.50	4	392	1.02%
2018/10/30	2	15.00	0	0.00	15.35	2	388	0.51%
2018/09/28	0	0.00	10	17.40	17.45	-10	482	-2.07%
2018/09/27	0	0.00	16	17.42	17.40	-16	502	-3.18%
2018/09/19	0	0.00	1	17.95	17.95	-1	650	-0.15%
2018/09/18	1	17.70	0	0.00	17.65	1	748	0.13%
2018/09/13	8	17.85	0	0.00	17.75	8	775	1.03%
2018/09/12	8	17.60	0	0.00	17.65	8	784	1.02%
2018/09/07	0	0.00	19	18.70	18.65	-19	800	-2.37%
2018/09/06	7	18.91	0	0.00	18.95	7	810	0.86%
2018/09/05	0	0.00	16	19.05	19.05	-16	826	-1.94%
2018/09/04	3	19.05	20	18.90	19.05	-17	840	-2.02%
2018/09/03	3	18.75	0	0.00	18.90	3	847	0.35%
2018/08/31	2	18.75	0	0.00	18.75	2	865	0.23%
2018/08/30	13	18.85	0	0.00	18.75	13	877	1.48%
2018/08/29	0	0.00	17	18.54	18.75	-17	890	-1.91%
2018/08/28	0	0.00	4	18.70	18.80	-4	912	-0.44%
2018/08/27	8	18.88	0	0.00	18.85	8	932	0.86%
2018/08/24	0	0.00	2	18.65	18.85	-2	947	-0.21%
2018/08/21	6	18.08	0	0.00	18.65	6	961	0.62%
2018/08/16	7	17.57	0	0.00	17.50	7	970	0.72%
2018/08/15	9	17.49	0	0.00	17.45	9	972	0.93%
2018/07/19	9	20.10	9	19.81	20.00	0	934	0.00%
2018/07/18	1	20.00	0	0.00	20.00	1	921	0.11%
2018/07/17	10	20.00	10	19.65	19.80	0	893	0.00%
2018/07/13	10	19.75	0	0.00	19.50	10	858	1.16%
2018/07/06	5	19.80	0	0.00	19.80	5	824	0.61%
2018/07/05	1	20.45	1	20.00	20.20	0	819	0.00%
2018/07/04	20	20.45	0.6	20.30	20.45	19.4	795	2.44%
2018/07/03	8	20.55	8	20.05	20.35	0	771	0.00%
2018/07/02	5	20.70	5	20.10	20.50	0	756	0.00%
2018/06/29	10	20.85	10	20.60	20.55	0	741	0.00%
2018/06/26	0	0.00	20	19.25	19.45	-20	559	-3.58%
2018/06/25	3	19.55	0	0.00	19.45	3	558	0.54%
2018/06/20	5	19.06	0	0.00	19.15	5	541	0.92%
2018/06/19	6	19.04	0	0.00	18.95	6	536	1.12%
2018/06/15	6	18.95	0	0.00	18.95	6	530	1.13%
2018/06/11	0	0.00	19	19.25	19.25	-19	489	-3.88%
2018/06/08	3	19.15	0	0.00	19.15	3	481	0.62%
2018/06/07	5	18.76	6	18.85	19.10	-1	466	-0.21%
2018/06/06	7	18.95	6	18.82	19.05	1	460	0.22%
2018/06/01	2	18.20	2	18.00	18.05	0	429	0.00%
2018/05/31	3	17.55	0	0.00	17.75	3	439	0.68%
2018/05/30	13	17.58	0	0.00	17.65	13	437	2.97%
2018/05/29	3	17.20	16	17.40	17.60	-13	431	-3.01%
2018/05/28	13	16.60	0	0.00	17.05	13	418	3.10%
2018/03/30	0	0.00	1	17.95	17.85	-1	629	-0.16%
2018/03/16	1	19.90	1	19.80	19.80	0	611	0.00%
2018/03/15	1	20.00	0	0.00	19.90	1	613	0.16%
2018/02/02	26	20.59	26	20.45	20.55	0	726	0.00%
2018/01/31	3	20.80	3	21.00	20.80	0	707	0.00%
2018/01/30	11	21.17	82	21.41	21.30	-71	686	-10.34%
2018/01/22	0	0.00	1	20.05	20.10	-1	574	-0.17%
2018/01/19	0	0.00	1.7	20.00	20.15	-1.7	573	-0.29%
2018/01/18	0	0.00	1	20.00	19.95	-1	569	-0.18%
2018/01/17	106	20.30	0	0.00	20.05	106	568	18.65%	大買/鉅額交易
2018/01/16	15	20.30	0	0.00	20.30	15	564	2.66%
2018/01/15	0	0.00	1	20.20	20.30	-1	555	-0.18%
2018/01/12	1	20.50	0	0.00	20.00	1	546	0.18%