聯鈞 (3450)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股▲1.95%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	63.18	9	62.82	61.90	-5	11,207	-0.04%
2024/04/25	5	61.40	5	61.56	60.90	0	11,137	0.00%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/23	1	59.30	0	0.00	59.50	1	11,168	0.01%
2024/04/22	6	59.87	1	61.00	58.30	5	11,191	0.04%
2024/04/19	6	60.63	0	0.00	60.90	6	11,164	0.05%
2024/04/18	0	0.00	55	64.98	64.50	-55	11,086	-0.50%
2024/04/17	13	65.98	11	65.23	65.20	2	11,115	0.02%
2024/04/16	15	65.84	13	64.88	64.70	2	11,069	0.02%
2024/04/15	8.1	71.61	1	70.90	69.70	7.1	10,939	0.06%
2024/04/12	23	73.21	22	73.46	73.80	1	10,853	0.01%
2024/04/11	71	72.97	162	74.68	72.50	-91	10,792	-0.84%	大賣/
2024/04/10	122	77.85	29	77.35	77.40	93	10,638	0.87%	大買/
2024/04/09	54	72.80	4	73.25	72.80	50	10,336	0.48%
2024/04/08	9	73.32	0	0.00	70.80	9	10,239	0.09%
2024/04/03	11	77.17	22	77.32	76.10	-11	10,178	-0.11%
2024/04/02	1	74.90	0	0.00	74.80	1	10,185	0.01%
2024/04/01	5.1	76.36	2	76.05	74.90	3.1	10,264	0.03%
2024/03/29	2	73.70	51	73.69	74.00	-49	10,182	-0.48%
2024/03/28	86	75.47	1	74.40	75.10	85	10,144	0.84%
2024/03/27	8	72.93	8	73.58	72.50	0	10,030	0.00%
2024/03/26	13	73.45	12	75.70	73.50	1	9,993	0.01%
2024/03/25	0	0.00	2	76.20	75.00	-2	9,926	-0.02%
2024/03/22	14	75.74	19	75.03	76.00	-5	9,842	-0.05%
2024/03/21	0	0.00	29	72.39	74.00	-29	9,574	-0.30%
2024/03/20	25	69.66	34	70.22	69.00	-9	9,479	-0.09%
2024/03/19	0	0.00	2	71.50	70.50	-2	9,519	-0.02%
2024/03/18	13	70.86	3	70.67	71.00	10	9,538	0.10%
2024/03/15	2	69.40	1	69.80	68.80	1	9,632	0.01%
2024/03/14	7	69.73	14	69.38	69.30	-7	9,868	-0.07%
2024/03/13	10	70.89	2	71.00	70.50	8	10,005	0.08%
2024/03/12	1	73.60	6	72.43	72.40	-5	10,137	-0.05%
2024/03/11	4	71.60	59	72.20	72.20	-55	10,331	-0.53%
2024/03/08	57	70.52	22	72.22	70.50	35	10,340	0.34%
2024/03/07	40	78.08	18	76.72	75.60	22	10,198	0.22%
2024/03/06	10	78.85	24	79.42	78.50	-14	10,133	-0.14%
2024/03/05	40	77.84	20	77.89	79.80	20	9,915	0.20%
2024/03/04	25	77.91	80	77.11	76.60	-55	9,422	-0.58%
2024/03/01	10	71.34	11	71.65	72.20	-1	8,820	-0.01%
2024/02/29	3	68.07	4	68.53	67.50	-1	8,509	-0.01%
2024/02/27	17	71.93	11	73.07	69.70	6	8,419	0.07%
2024/02/26	20	76.09	49	76.58	77.40	-29	7,854	-0.37%
2024/02/23	71	70.51	23	70.72	70.40	48	7,685	0.62%
2024/02/22	17	68.51	3	68.90	68.10	14	7,255	0.19%
2024/02/21	11	70.33	64.4	69.33	68.90	-53.4	7,150	-0.75%
2024/02/20	9	68.70	11	70.68	68.00	-2	6,927	-0.03%
2024/02/19	13	70.34	12	70.98	69.20	1	6,757	0.01%
2024/02/16	11	69.31	13.2	68.70	70.70	-2.2	6,530	-0.03%
2024/02/15	11	62.81	7	63.80	64.30	4	6,419	0.06%
2024/02/05	1	61.20	0	0.00	61.10	1	6,341	0.02%
2024/02/02	3.1	61.76	2	62.60	61.40	1.1	6,356	0.02%
2024/02/01	6	62.03	1	61.80	61.80	5	6,373	0.08%
2024/01/31	1.1	62.67	1	62.80	62.30	0.1	6,373	0.00%
2024/01/30	0	0.00	7	61.89	62.00	-7	6,357	-0.11%
2024/01/29	56	61.59	14	61.41	61.70	42	6,447	0.65%
2024/01/26	2	59.80	2	59.40	59.50	0	6,484	0.00%
2024/01/25	7	61.16	2	61.50	60.70	5	6,624	0.08%
2024/01/24	11	62.65	26	62.68	62.10	-15	6,756	-0.22%
2024/01/23	9	60.79	45	60.58	60.50	-36	6,721	-0.54%
2024/01/22	1	59.40	6	60.57	60.50	-5	6,744	-0.07%
2024/01/19	3	59.07	3	58.70	58.80	0	6,767	0.00%
2024/01/18	6	58.90	4	58.93	59.00	2	6,884	0.03%
2024/01/17	2	60.75	8	60.65	59.60	-6	7,175	-0.08%
2024/01/16	7	60.01	3	60.27	59.90	4	7,159	0.06%
2024/01/15	1	59.70	5	60.40	60.20	-4	7,196	-0.06%
2024/01/12	0	0.00	9	59.08	58.60	-9	7,268	-0.12%
2024/01/11	18	59.66	0	0.00	59.10	18	7,333	0.25%
2024/01/10	30	56.30	0	0.00	56.30	30	7,412	0.40%
2024/01/09	1	56.80	3	56.20	56.40	-2	7,524	-0.03%
2024/01/05	6	57.00	0	0.00	56.80	6	8,143	0.07%
2024/01/04	1	57.20	1	57.90	57.70	0	8,281	0.00%
2024/01/03	6	59.00	3	59.40	58.50	3	8,480	0.04%
2024/01/02	12	61.87	1	62.60	61.30	11	8,600	0.13%
2023/12/29	6	62.72	1	63.90	62.30	5	8,751	0.06%
2023/12/28	2	64.00	22	63.00	63.50	-20	8,795	-0.23%
2023/12/27	0	0.00	6	61.58	62.00	-6	8,934	-0.07%
2023/12/25	2	58.00	2	58.10	58.00	0	9,540	0.00%
2023/12/21	0	0.00	6	58.45	58.00	-6	10,069	-0.06%
2023/12/19	4	56.48	3	56.60	57.00	1	11,428	0.01%
2023/12/18	3	57.07	6	57.25	57.30	-3	12,104	-0.02%
2023/12/15	2	58.95	1	60.00	58.00	1	12,257	0.01%
2023/12/14	14	60.54	1	61.50	60.20	13	12,624	0.10%
2023/12/13	13	60.51	1	61.50	60.60	12	12,772	0.09%
2023/12/12	9	60.51	2	60.10	60.30	7	13,159	0.05%
2023/12/11	7	62.57	9	63.32	62.50	-2	13,275	-0.02%
2023/12/08	16	63.06	10	64.12	64.00	6	13,058	0.05%
2023/12/07	9	64.02	11	64.25	64.60	-2	12,832	-0.02%
2023/12/06	8	63.90	21.3	64.69	66.00	-13.3	12,568	-0.11%
2023/12/05	12	60.98	12	61.68	61.50	0	12,275	0.00%
2023/12/04	10	62.74	8	61.84	62.00	2	12,155	0.02%
2023/12/01	15	60.81	13	62.06	62.70	2	12,041	0.02%
2023/11/30	1	59.30	2	59.60	59.80	-1	11,663	-0.01%
2023/11/29	6	58.78	4	58.80	58.80	2	11,604	0.02%
2023/11/28	1	56.60	2	57.60	58.40	-1	11,558	-0.01%
2023/11/27	1	56.70	57	57.64	56.70	-56	11,523	-0.49%
2023/11/24	5	58.00	0	0.00	58.20	5	11,472	0.04%
2023/11/22	1	57.70	2	57.40	58.10	-1	11,204	-0.01%
2023/11/21	5	57.18	2	57.70	56.80	3	11,134	0.03%
2023/11/20	0	0.00	5	56.82	55.70	-5	11,020	-0.05%
2023/11/17	5	56.04	5	56.34	55.70	0	10,936	0.00%
2023/11/16	5	54.62	13	55.32	55.20	-8	10,783	-0.07%
2023/11/15	66	56.68	1	56.10	56.10	65	10,640	0.61%
2023/11/14	14	59.67	13	59.49	59.50	1	10,457	0.01%
2023/11/13	6	57.47	5	57.78	57.30	1	10,237	0.01%
2023/11/10	6	56.32	1	57.20	55.60	5	10,152	0.05%
2023/11/09	4	57.15	2.4	57.88	57.90	1.6	10,116	0.02%
2023/11/08	2	59.00	1	59.10	58.60	1	10,046	0.01%
2023/11/07	2.4	60.32	0	0.00	59.90	2.4	9,988	0.02%
2023/11/06	2	61.45	5	62.14	61.40	-3	9,933	-0.03%
2023/11/03	3	60.70	5	61.34	60.70	-2	9,810	-0.02%
2023/11/02	6	60.87	4	61.70	61.00	2	9,729	0.02%
2023/11/01	8	59.68	9	60.14	60.30	-1	9,566	-0.01%
2023/10/31	5	58.62	5	59.32	57.80	0	9,387	0.00%
2023/10/30	2	59.65	2	59.15	59.40	0	9,241	0.00%
2023/10/27	1	58.90	1	59.60	58.90	0	9,217	0.00%
2023/10/26	2	60.60	4	60.08	59.80	-2	9,206	-0.02%
2023/10/25	19	61.18	16	61.27	61.10	3	9,108	0.03%
2023/10/24	4	57.13	7	57.33	58.50	-3	8,831	-0.03%
2023/10/23	2	56.85	7	56.40	56.20	-5	8,968	-0.06%
2023/10/20	3	56.43	4	56.78	55.50	-1	9,035	-0.01%
2023/10/19	14	55.94	2	56.05	56.20	12	9,020	0.13%
2023/10/18	7	56.97	4	56.55	57.00	3	8,972	0.03%
2023/10/17	1	60.10	0	0.00	58.80	1	8,868	0.01%
2023/10/16	5	59.86	3	60.23	59.60	2	8,759	0.02%
2023/10/13	14	62.08	16	63.79	61.00	-2	8,642	-0.02%
2023/10/12	2	63.50	6	62.27	61.60	-4	8,163	-0.05%
2023/10/11	13	61.62	19	61.72	61.70	-6	7,989	-0.08%
2023/10/06	3	63.27	0.1	62.80	62.80	2.9	7,750	0.04%
2023/10/05	4	63.30	5	63.28	63.20	-1	7,560	-0.01%
2023/10/04	25	62.38	6	62.90	62.70	19	7,371	0.26%
2023/10/03	20	62.88	68	63.42	64.00	-48	7,259	-0.66%
2023/10/02	8	62.86	14	62.96	62.20	-6	6,918	-0.09%
2023/09/28	5	59.20	7	59.29	59.00	-2	6,430	-0.03%
2023/09/27	6	57.83	5	57.98	59.00	1	6,197	0.02%
2023/09/26	11	59.38	22	58.79	58.20	-11	5,998	-0.18%
2023/09/25	12	58.73	15	59.21	59.40	-3	5,694	-0.05%
2023/09/22	77	57.55	52.2	57.75	58.50	24.8	5,150	0.48%
2023/09/21	9	55.18	29	57.02	57.30	-20	4,289	-0.47%
2023/09/20	2	53.40	3	51.77	52.10	-1	3,592	-0.03%
2023/09/19	27	53.47	35	54.79	53.50	-8	3,384	-0.24%
2023/09/18	18	54.16	8	53.79	53.80	10	2,929	0.34%
2023/09/15	22	53.03	7	53.79	54.00	15	2,688	0.56%
2023/09/14	21	51.16	9	50.41	51.20	12	2,219	0.54%
2023/09/13	0	0.00	6	46.30	46.80	-6	1,956	-0.31%
2023/09/12	2	44.00	0	0.00	43.65	2	1,875	0.11%
2023/09/11	1	45.40	1	45.45	44.85	0	1,860	0.00%
2023/08/31	1	41.90	0	0.00	41.65	1	1,709	0.06%
2023/08/29	0	0.00	1	40.50	40.75	-1	1,715	-0.06%
2023/08/18	1	42.80	0	0.00	42.20	1	1,695	0.06%
2023/08/15	0	41.35	1	42.45	42.50	-1	1,650	-0.06%
2023/08/14	0	40.90	0	0.00	40.60	0	1,617	0.00%
2023/08/11	0	0.00	17	42.13	41.35	-17	1,607	-1.06%
2023/08/07	0	0.00	1	45.25	45.30	-1	1,562	-0.06%
2023/08/04	1	44.60	0	0.00	44.00	1	1,540	0.06%
2023/08/02	0	0.00	2	44.55	44.60	-2	1,530	-0.13%
2023/08/01	2	46.73	2	46.08	46.50	0	1,494	0.00%
2023/07/31	3	47.77	6	49.50	47.70	-3	1,456	-0.21%
2023/07/28	3	47.02	3	47.60	47.95	0	1,378	0.00%
2023/07/27	8	47.86	0	0.00	48.00	8	1,329	0.60%
2023/07/26	29	49.58	38	48.57	48.00	-9	1,269	-0.71%
2023/07/25	1	52.20	6	52.23	52.80	-5	1,031	-0.48%
2023/07/24	10	47.79	4	46.01	48.00	6	879	0.68%
2023/07/21	6	43.43	0	0.00	44.65	6	775	0.77%
2023/07/20	1	43.65	13	44.13	44.90	-12	701	-1.71%
2023/07/19	4	41.25	0	0.00	40.85	4	641	0.62%
2023/07/18	1	42.05	3	42.90	42.00	-2	630	-0.32%
2023/07/17	24	44.01	2	43.90	44.00	22	607	3.62%
2023/07/14	1	40.80	0	0.00	41.20	1	561	0.18%
2023/07/12	0	0.00	1	40.65	40.45	-1	546	-0.18%
2023/07/11	0	0.00	2	41.43	41.20	-2	536	-0.37%
2023/07/10	2	42.93	1	42.00	42.20	1	518	0.19%
2023/07/07	2	41.20	1	41.30	40.90	1	461	0.22%
2023/07/06	1	40.90	0	0.00	40.85	1	424	0.24%
2023/07/05	1	42.00	2	41.93	41.40	-1	410	-0.24%
2023/07/04	6	41.64	8	41.68	41.95	-2	389	-0.51%
2023/07/03	0	0.00	1	39.30	39.10	-1	319	-0.31%
2023/06/30	0	0.00	2	39.88	39.40	-2	311	-0.64%
2023/06/29	0	0.00	0	38.15	38.50	0	284	0.00%
2023/06/26	0	0.00	3	36.75	36.85	-3	251	-1.19%
2023/06/08	1	38.70	1	38.50	38.35	0	246	0.00%
2023/06/01	0	0.00	5	39.00	38.75	-5	240	-2.08%
2023/05/31	0	0.00	6	38.40	38.80	-6	231	-2.59%
2023/05/29	5	37.20	0	0.00	37.20	5	211	2.36%
2023/05/23	0	0.00	1	37.00	37.15	-1	212	-0.47%
2023/05/22	0	0.00	1	36.60	36.65	-1	210	-0.47%
2023/05/19	0	0.00	2	36.65	36.60	-2	212	-0.94%
2023/05/16	1	35.95	0	0.00	35.80	1	216	0.46%
2023/05/15	3	35.35	0	0.00	35.25	3	218	1.37%
2023/05/12	2	35.38	0	0.00	35.40	2	221	0.90%
2023/04/27	1	36.80	0	0.00	36.60	1	272	0.37%
2023/04/25	1	36.90	0	0.00	36.75	1	268	0.37%
2023/04/24	1.1	37.67	0	0.00	37.45	1.1	262	0.42%
2023/04/07	4	40.30	0	0.00	39.85	4	231	1.73%
2023/04/06	1	39.65	0	0.00	39.85	1	229	0.44%
2023/03/30	0	40.55	0	0.00	40.30	0	226	0.00%
2023/03/28	0	41.60	0	0.00	40.60	0	227	0.00%
2023/03/27	0	42.00	0	0.00	41.65	0	225	0.00%
2023/03/21	2	40.50	0	0.00	40.80	2	222	0.90%
2023/03/15	0	40.55	0	0.00	39.75	0	224	0.00%
2023/03/08	0	41.55	0	0.00	42.35	0	224	0.00%
2023/03/06	0	41.53	0	0.00	41.45	0	221	0.00%
2023/02/20	0	41.55	0	0.00	41.65	0	235	0.00%
2023/02/07	1	41.60	0	0.00	41.65	1	232	0.43%
2023/02/06	0	0.00	1	41.40	42.05	-1	227	-0.44%
2023/02/03	0	0.00	1	40.25	40.10	-1	210	-0.48%
2023/01/31	0	0.00	4	39.85	39.90	-4	197	-2.03%
2023/01/16	1	37.35	0	0.00	37.20	1	184	0.54%
2023/01/12	0	37.70	0	0.00	37.60	0	200	0.00%
2023/01/10	5	37.98	0	0.00	37.90	5	203	2.46%
2023/01/03	0	36.85	0	0.00	36.70	0	220	0.00%
2022/12/21	0	37.80	0	0.00	37.15	0	234	0.00%
2022/12/16	0	39.70	0	0.00	38.60	0	236	0.00%
2022/12/12	0	38.95	0	0.00	38.90	0	234	0.00%
2022/11/24	0	38.80	2	38.85	38.90	-2	226	-0.88%
2022/11/18	1	38.80	2	38.95	38.50	-1	259	-0.39%
2022/11/15	0	0.00	1	37.70	37.95	-1	261	-0.38%
2022/11/14	0	37.40	2	37.85	38.15	-2	268	-0.74%
2022/11/08	1	36.60	0	0.00	36.20	1	273	0.37%
2022/10/24	0	0.00	1	35.30	35.20	-1	373	-0.27%
2022/10/21	1	34.60	0	0.00	34.50	1	373	0.27%
2022/10/17	1	35.40	0	0.00	36.20	1	361	0.28%
2022/10/14	1	36.25	0	0.00	36.70	1	363	0.28%
2022/10/12	2	37.50	0	0.00	37.60	2	363	0.55%
2022/09/30	1	40.30	0	0.00	40.60	1	367	0.27%
2022/09/27	1	41.20	0	0.00	41.20	1	363	0.27%
2022/09/22	1	44.20	0	0.00	44.40	1	370	0.27%
2022/09/19	1	45.05	1	44.75	44.60	0	370	0.00%
2022/09/14	1	44.60	0	0.00	44.65	1	371	0.27%
2022/09/07	2	43.60	0	0.00	43.80	2	379	0.53%
2022/09/05	4	44.68	0	0.00	44.30	4	381	1.05%
2022/09/01	1	45.20	0	0.00	45.15	1	383	0.26%
2022/08/31	7	46.22	0	0.00	46.15	7	385	1.82%
2022/08/30	2	45.73	0	0.00	46.00	2	402	0.50%
2022/08/25	0	48.30	3	47.17	47.80	-3	392	-0.76%
2022/08/24	2	46.73	0	0.00	46.60	2	377	0.53%
2022/08/23	3	46.45	1	46.85	46.60	2	375	0.53%
2022/08/22	2	46.68	2	47.13	47.00	0	372	0.00%
2022/08/19	1	46.40	1	46.70	46.80	0	363	0.00%
2022/08/18	1	45.05	0	0.00	45.60	1	352	0.28%
2022/08/17	4	45.15	0	0.00	45.15	4	348	1.15%
2022/08/15	1	45.50	0	0.00	45.45	1	342	0.29%
2022/08/12	1	46.25	2	46.88	46.35	-1	335	-0.30%
2022/08/11	0	45.63	0	0.00	45.50	0	318	0.00%
2022/08/08	4	46.43	3	46.83	46.25	1	286	0.35%
2022/08/05	0	0.00	2	43.82	43.75	-2	243	-0.82%
2022/07/29	0	0.00	4	42.13	41.95	-4	233	-1.72%
2022/07/27	0	0.00	0	41.00	41.70	0	231	0.00%
2022/07/26	0	43.00	0	41.50	41.20	0	232	0.00%
2022/07/15	3	41.80	0	0.00	41.55	3	226	1.32%
2022/07/01	6	39.51	0	0.00	39.35	6	244	2.46%
2022/06/30	2	41.18	0	0.00	41.00	2	239	0.83%
2022/06/21	2	43.60	0	0.00	43.50	2	245	0.82%
2022/06/17	1	43.80	0	0.00	43.80	1	241	0.41%
2022/05/12	0	42.15	0	0.00	41.50	0	245	0.00%
2022/05/11	5	42.50	0	0.00	42.30	5	244	2.04%
2022/04/27	0	0.00	13	42.56	42.40	-13	260	-4.99%
2022/04/22	0	0.00	1	46.05	46.20	-1	255	-0.39%
2022/04/21	0	0.00	1	45.80	46.05	-1	257	-0.39%
2022/04/18	0	0.00	6	44.57	45.90	-6	265	-2.26%
2022/04/15	1	45.20	0	0.00	44.80	1	257	0.39%
2022/04/13	1	45.95	0	0.00	45.90	1	261	0.38%
2022/04/12	0	46.10	0	0.00	45.65	0	263	0.00%
2022/04/11	0	0.00	1	46.90	46.60	-1	262	-0.38%
2022/03/29	0	49.50	0	0.00	49.50	0	255	0.00%
2022/03/23	0	50.00	0	0.00	49.85	0	256	0.00%
2022/03/16	0	48.50	0	0.00	48.25	0	265	0.00%
2022/03/14	0	49.70	0	0.00	48.95	0	262	0.00%
2022/03/11	0	49.83	0	0.00	49.15	0	264	0.00%
2022/03/08	1	49.20	0	0.00	48.20	1	270	0.37%
2022/02/24	2	51.35	0	0.00	50.80	2	283	0.71%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/02/22	1	52.00	0	0.00	52.20	1	298	0.34%
2022/02/11	0	0.00	1	54.00	53.80	-1	334	-0.30%
2022/02/10	0	0.00	1	53.90	53.70	-1	345	-0.29%
2022/01/17	1	53.00	0	0.00	53.50	1	448	0.22%
2022/01/14	0	0.00	10	52.80	53.00	-10	451	-2.21%
2022/01/07	2	54.75	0	0.00	54.90	2	460	0.43%
2021/12/30	0	0.00	1	57.00	56.80	-1	449	-0.22%
2021/12/27	0	0.00	1	56.00	55.70	-1	450	-0.22%
2021/12/14	2	54.95	0	0.00	55.10	2	464	0.43%
2021/12/10	0	0.00	11	55.60	55.70	-11	460	-2.39%
2021/12/03	0	0.00	2	56.60	56.60	-2	460	-0.43%
2021/11/26	1	57.00	0	0.00	57.10	1	463	0.22%
2021/11/25	2	58.80	0	0.00	58.60	2	462	0.43%
2021/11/23	0	0.00	1	57.80	57.80	-1	452	-0.22%
2021/11/15	0	0.00	1	58.40	58.90	-1	426	-0.23%
2021/11/10	0	57.00	0	0.00	57.50	0	443	0.00%
2021/11/09	1	56.90	0	0.00	56.90	1	442	0.23%
2021/11/05	2	60.20	0	0.00	60.00	2	423	0.47%
2021/11/04	0	0.00	1	57.90	57.70	-1	377	-0.26%
2021/11/01	0	57.95	2	57.75	57.90	-2	380	-0.52%
2021/10/29	10	56.00	0	0.00	55.80	10	377	2.65%
2021/10/28	1	57.30	0	0.00	56.50	1	386	0.26%
2021/10/26	0	0.00	3	56.10	55.80	-3	400	-0.75%
2021/10/22	0	0.00	1	55.10	55.30	-1	422	-0.24%
2021/10/21	0	0.00	2	55.15	55.70	-2	461	-0.43%
2021/10/20	0	0.00	0.3	53.60	53.90	-0.3	461	-0.07%
2021/10/19	0	0.00	1	54.00	54.30	-1	484	-0.21%
2021/10/06	0	0.00	1	51.70	51.20	-1	693	-0.14%
2021/10/04	1	52.00	0	0.00	50.70	1	699	0.14%
2021/09/30	1	53.50	0	0.00	53.60	1	696	0.14%
2021/09/22	0	0.00	1	52.50	52.60	-1	717	-0.14%
2021/09/08	1	53.00	0	0.00	52.40	1	750	0.13%
2021/09/03	0	0.00	1	55.70	55.70	-1	751	-0.13%
2021/09/02	0	57.00	0	0.00	55.50	0	752	0.00%
2021/08/31	0	55.60	0	0.00	55.40	0	745	0.00%
2021/08/30	0	0.00	3	55.23	55.30	-3	746	-0.40%
2021/08/25	1	54.60	2	54.50	55.00	-1	746	-0.13%
2021/08/18	2	52.45	0	0.00	53.30	2	749	0.27%
2021/08/17	2	52.40	1	51.80	52.00	1	752	0.13%
2021/08/13	0	0.00	1	56.80	55.80	-1	739	-0.14%
2021/08/11	0	0.00	2	57.20	56.90	-2	749	-0.27%
2021/08/10	1	58.50	0	0.00	58.10	1	763	0.13%
2021/08/09	4	60.30	0	0.00	59.30	4	787	0.51%
2021/08/03	1	61.20	0	0.00	61.40	1	862	0.12%
2021/08/02	1	60.50	0	0.00	60.30	1	856	0.12%
2021/07/30	1	61.10	1	62.00	61.00	0	851	0.00%
2021/07/29	0	0.00	1	61.50	62.20	-1	845	-0.12%
2021/07/28	1	59.80	0	0.00	60.90	1	849	0.12%
2021/07/27	0	0.00	3	62.87	61.80	-3	853	-0.35%
2021/07/22	2	61.65	5	63.16	61.70	-3	824	-0.36%
2021/07/21	0	0.00	3	60.33	60.40	-3	763	-0.39%
2021/07/14	0	0.00	1	59.80	60.20	-1	787	-0.13%
2021/07/13	2	59.10	1	59.70	58.90	1	771	0.13%
2021/07/12	0	0.00	4	56.50	57.00	-4	733	-0.55%
2021/07/05	1	57.60	0	0.00	57.40	1	908	0.11%
2021/06/18	2	58.80	0	0.00	59.00	2	968	0.21%
2021/06/15	1	58.50	0	0.00	58.50	1	981	0.10%
2021/06/03	1	58.20	0	0.00	58.00	1	1,040	0.10%
2021/05/26	0	0.00	1	56.40	56.90	-1	1,053	-0.09%
2021/05/25	0	0.00	1	56.10	56.00	-1	1,056	-0.09%
2021/05/24	0	0.00	1	54.30	55.30	-1	1,060	-0.09%
2021/05/20	2	53.45	2	54.00	53.10	0	1,072	0.00%
2021/05/18	0	0.00	3	51.33	52.80	-3	1,079	-0.28%
2021/05/17	10	49.29	0	0.00	48.05	10	1,072	0.93%
2021/05/14	0	0.00	2	53.90	52.60	-2	1,047	-0.19%
2021/05/13	1	52.40	0	0.00	52.40	1	1,042	0.10%
2021/05/12	4	52.45	1	51.60	51.60	3	1,027	0.29%
2021/05/11	4	58.15	0	0.00	55.80	4	991	0.40%
2021/05/10	1	60.70	0	0.00	60.60	1	975	0.10%
2021/05/04	4	60.10	1	58.70	60.60	3	1,008	0.30%
2021/05/03	1	62.30	0	0.00	61.20	1	999	0.10%
2021/04/27	1	64.90	0	0.00	64.90	1	1,044	0.10%
2021/04/26	1	64.50	0	0.00	64.80	1	1,050	0.10%
2021/04/22	2	67.00	0	0.00	65.10	2	1,117	0.18%
2021/04/20	0	0.00	1	68.50	68.50	-1	1,188	-0.08%
2021/04/16	1	67.00	1	67.60	66.90	0	1,186	0.00%
2021/04/14	0	0.00	1	65.00	66.30	-1	1,202	-0.08%
2021/04/13	0	67.73	0	0.00	66.00	0	1,220	0.00%
2021/04/09	0	0.00	4	68.50	68.00	-4	1,203	-0.33%
2021/04/08	4	66.60	0	0.00	66.70	4	1,115	0.36%
2021/03/31	5	66.00	0	0.00	66.00	5	1,187	0.42%
2021/03/26	0	0.00	2	64.30	64.20	-2	1,183	-0.17%
2021/03/25	1	63.40	0	0.00	63.40	1	1,203	0.08%
2021/03/24	4	64.08	0	0.00	63.80	4	1,223	0.33%
2021/03/23	0	0.00	5	64.70	64.30	-5	1,289	-0.39%
2021/03/18	1	65.90	11	65.74	65.90	-10	1,367	-0.73%
2021/03/16	10	65.30	3	65.47	65.30	7	1,461	0.48%
2021/03/15	0	0.00	2	64.85	64.80	-2	1,506	-0.13%
2021/03/11	1	64.50	0	0.00	64.50	1	1,597	0.06%
2021/03/10	0	0.00	1	64.80	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	4	63.60	64.00	-4	1,926	-0.21%
2021/03/05	1	63.20	1	63.30	63.20	0	1,955	0.00%
2021/03/04	6	62.50	1	63.10	62.30	5	1,987	0.25%
2021/03/03	2	62.10	0	0.00	62.90	2	2,004	0.10%
2021/03/02	1	62.70	1	63.70	62.60	0	2,011	0.00%
2021/02/26	0	0.00	1	62.80	62.70	-1	2,020	-0.05%
2021/02/25	0	0.00	8	63.40	63.40	-8	2,038	-0.39%
2021/02/23	0	0.00	2	64.10	64.20	-2	2,063	-0.10%
2021/02/18	0	0.00	2	63.40	63.70	-2	2,082	-0.10%
2021/02/17	1	62.70	4	62.35	62.80	-3	2,084	-0.14%
2021/02/04	1	61.00	0	0.00	60.50	1	2,114	0.05%
2021/02/02	0	0.00	1	60.90	61.00	-1	2,199	-0.05%
2021/02/01	0	0.00	2	59.70	59.80	-2	2,228	-0.09%
2021/01/29	2	61.00	2	62.10	60.50	0	2,249	0.00%
2021/01/28	2	61.70	3	61.70	61.70	-1	2,266	-0.04%
2021/01/27	2	62.90	0	0.00	62.80	2	2,275	0.09%
2021/01/26	0	0.00	4	63.70	63.20	-4	2,273	-0.18%
2021/01/25	2	63.10	0	0.00	63.20	2	2,267	0.09%
2021/01/22	1	64.00	0	0.00	64.00	1	2,266	0.04%
2021/01/21	3	63.80	3	63.03	63.00	0	2,267	0.00%
2021/01/20	10	64.34	3	64.40	63.80	7	2,256	0.31%
2021/01/19	1	68.10	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.90	0	0.00	67.70	1	2,223	0.04%
2021/01/15	12	69.75	8	69.91	69.10	4	2,205	0.18%
2021/01/14	4	69.85	1	70.30	69.20	3	2,162	0.14%
2021/01/13	2	67.60	5	68.66	69.10	-3	2,113	-0.14%
2021/01/12	4	67.20	2	68.20	67.00	2	2,090	0.10%
2021/01/11	0	0.00	2	68.80	68.70	-2	2,079	-0.10%
2021/01/08	1.4	67.55	2	67.75	67.90	-0.6	2,109	-0.03%
2021/01/07	1	68.40	0	0.00	68.10	1	2,131	0.05%
2021/01/06	12	68.77	5	67.66	68.00	7	2,126	0.33%
2021/01/05	0	0.00	1	70.90	70.40	-1	2,090	-0.05%
2021/01/04	0	0.00	1	70.30	70.50	-1	2,072	-0.05%
2020/12/31	1	69.70	0	0.00	69.70	1	2,062	0.05%
2020/12/30	4	69.70	10	69.70	69.60	-6	2,061	-0.29%
2020/12/29	4	70.85	7	71.13	70.30	-3	2,046	-0.15%
2020/12/25	2	69.70	2	70.10	69.70	0	1,992	0.00%
2020/12/23	2	68.40	3	68.60	68.40	-1	1,970	-0.05%
2020/12/22	2	67.85	0	0.00	67.80	2	1,984	0.10%
2020/12/21	2	69.10	0	0.00	69.00	2	1,974	0.10%
2020/12/18	0	0.00	1	71.00	70.40	-1	1,957	-0.05%
2020/12/17	5	70.38	1	71.20	70.20	4	1,941	0.21%
2020/12/16	0	0.00	2	69.15	70.60	-2	1,879	-0.11%
2020/12/15	3	67.53	1	69.30	67.00	2	1,828	0.11%
2020/12/14	1	68.80	1	69.50	68.80	0	1,822	0.00%
2020/12/11	7	68.47	1	69.80	68.60	6	1,823	0.33%
2020/12/10	5	70.74	5	70.08	70.40	0	1,788	0.00%
2020/12/09	7	73.03	1	73.10	72.30	6	1,749	0.34%
2020/12/08	1	72.50	0	0.00	72.00	1	1,701	0.06%
2020/12/07	8	72.05	0	0.00	71.60	8	1,676	0.48%
2020/12/04	29	73.36	3	73.30	73.40	26	1,624	1.60%
2020/12/03	10	74.09	20	73.40	73.00	-10	1,554	-0.64%
2020/12/02	3	70.50	0	0.00	70.30	3	1,299	0.23%
2020/12/01	3	69.97	0	0.00	70.50	3	1,301	0.23%
2020/11/30	3	70.50	9	69.93	69.80	-6	1,299	-0.46%
2020/11/27	2	68.80	2	68.90	68.70	0	1,285	0.00%
2020/11/25	2	66.95	1	68.30	66.90	1	1,290	0.08%
2020/11/24	14	68.11	0	0.00	67.60	14	1,325	1.06%
2020/11/20	0	0.00	1	69.30	69.40	-1	1,359	-0.07%
2020/11/19	0	0.00	11	69.07	68.50	-11	1,377	-0.80%
2020/11/17	4	68.18	2	69.00	68.00	2	1,424	0.14%
2020/11/16	0.9	67.50	3	67.60	67.70	-2.1	1,537	-0.14%
2020/11/13	10	67.80	0	0.00	67.70	10	1,576	0.63%
2020/11/12	1	68.20	2	68.30	68.20	-1	1,603	-0.06%
2020/11/11	0	0.00	16	69.04	68.90	-16	1,628	-0.98%
2020/11/10	1	67.30	1	66.80	67.10	0	1,683	0.00%
2020/11/06	0	0.00	2	67.05	66.60	-2	1,846	-0.11%
2020/11/05	6	66.52	3	66.43	66.30	3	1,847	0.16%
2020/11/04	0	0.00	2	65.80	65.80	-2	1,845	-0.11%
2020/11/02	0	0.00	1	62.80	62.80	-1	1,874	-0.05%
2020/10/29	1	63.10	2	63.35	63.50	-1	1,918	-0.05%
2020/10/28	1	64.90	0	0.00	64.30	1	1,940	0.05%
2020/10/27	11	65.35	10	65.80	65.50	1	1,946	0.05%
2020/10/22	2	65.55	0	0.00	65.10	2	2,017	0.10%
2020/10/21	1	66.20	6	66.48	66.20	-5	2,056	-0.24%
2020/10/20	3	65.20	0	0.00	65.00	3	2,105	0.14%
2020/10/19	1	66.10	0	0.00	65.70	1	2,150	0.05%
2020/10/16	2	67.05	4	67.00	66.10	-2	2,181	-0.09%
2020/10/15	0	0.00	1	66.00	66.80	-1	2,187	-0.05%
2020/10/06	0	0.00	2	64.90	64.60	-2	2,558	-0.08%
2020/10/05	0	0.00	22	63.70	64.00	-22	2,691	-0.82%
2020/09/30	2	63.20	0	0.00	63.20	2	2,818	0.07%
2020/09/28	0	0.00	2	61.90	62.00	-2	3,307	-0.06%
2020/09/25	2	61.15	3	61.90	61.20	-1	3,521	-0.03%
2020/09/24	0	0.00	3	63.13	63.00	-3	3,631	-0.08%
2020/09/23	3	64.27	2	65.05	64.30	1	3,775	0.03%
2020/09/22	3	64.23	3	64.57	64.20	0	3,861	0.00%
2020/09/17	3	66.23	0	0.00	66.00	3	4,156	0.07%
2020/09/16	1	66.20	2	65.65	65.60	-1	4,210	-0.02%
2020/09/15	1	65.50	2	65.50	65.20	-1	4,262	-0.02%
2020/09/14	2	65.15	3	65.33	65.70	-1	4,427	-0.02%
2020/09/11	0	0.00	3	63.83	63.90	-3	4,523	-0.07%
2020/09/10	1	64.40	1	64.20	63.90	0	4,651	0.00%
2020/09/09	1	64.70	4	64.50	64.70	-3	4,766	-0.06%
2020/09/08	1	63.90	1	64.30	64.00	0	4,783	0.00%
2020/09/07	0	0.00	1	64.60	63.80	-1	4,813	-0.02%
2020/09/04	7	65.40	7	65.04	65.40	0	4,891	0.00%
2020/09/03	7	64.84	6	65.80	64.30	1	4,972	0.02%
2020/09/02	6	64.95	6	65.48	65.00	0	5,011	0.00%
2020/09/01	4	63.45	4	64.15	64.50	0	5,043	0.00%
2020/08/31	4	64.05	2	64.25	63.80	2	5,165	0.04%
2020/08/28	4	63.10	0	0.00	63.40	4	5,187	0.08%
2020/08/27	2	66.00	7	66.20	64.90	-5	5,169	-0.10%
2020/08/26	4	66.83	1	66.60	66.90	3	5,183	0.06%
2020/08/25	2	65.40	3	66.50	65.90	-1	5,215	-0.02%
2020/08/24	5	64.32	2	64.45	65.00	3	5,198	0.06%
2020/08/21	7	62.50	0	0.00	63.60	7	5,202	0.13%
2020/08/19	4	68.33	1	68.30	67.80	3	5,099	0.06%
2020/08/18	2	69.20	0	0.00	69.70	2	5,078	0.04%
2020/08/17	8	71.38	0	0.00	70.60	8	5,078	0.16%
2020/08/14	18	72.58	0	0.00	72.30	18	5,084	0.35%
2020/08/13	2	74.15	13	74.85	75.20	-11	4,989	-0.22%
2020/08/11	0	0.00	2	70.30	70.00	-2	4,916	-0.04%
2020/08/07	0	0.00	1	71.80	71.60	-1	5,028	-0.02%
2020/08/06	2	72.60	2	72.50	72.40	0	5,115	0.00%
2020/08/04	0	0.00	2	71.60	72.30	-2	5,352	-0.04%
2020/08/03	2	70.40	0	0.00	70.30	2	5,360	0.04%
2020/07/31	0.1	70.00	0	0.00	69.90	0.1	5,385	0.00%
2020/07/30	1	69.20	0	0.00	69.90	1	5,416	0.02%
2020/07/28	2	69.50	3	69.73	67.60	-1	5,573	-0.02%
2020/07/24	3	72.30	2	73.50	71.10	1	5,618	0.02%
2020/07/23	2	73.70	3	74.10	74.00	-1	5,621	-0.02%
2020/07/22	14	73.13	5	73.00	73.20	9	5,631	0.16%
2020/07/21	1	73.20	0	0.00	72.80	1	5,654	0.02%
2020/07/20	4	72.58	3	72.10	72.90	1	5,784	0.02%
2020/07/17	5	72.50	3	71.40	71.40	2	5,816	0.03%
2020/07/16	2	72.90	0	0.00	72.50	2	5,841	0.03%
2020/07/15	5	73.44	15	74.61	72.50	-10	5,855	-0.17%
2020/07/14	8	77.09	4	77.13	75.80	4	5,870	0.07%
2020/07/13	12	78.05	5	78.82	78.60	7	6,048	0.12%
2020/07/10	6	77.90	14	78.76	77.20	-8	6,034	-0.13%
2020/07/09	10	81.01	5	81.64	80.10	5	6,001	0.08%
2020/07/08	11	82.85	1	83.60	82.20	10	5,996	0.17%
2020/07/07	24	82.70	0	0.00	81.50	24	5,897	0.41%
2020/07/06	2	82.50	1	83.90	83.90	1	5,641	0.02%
2020/07/02	2	75.05	1	74.50	75.40	1	5,479	0.02%
2020/07/01	1	74.10	7	74.34	74.00	-6	5,378	-0.11%
2020/06/30	8	74.60	11	74.98	74.80	-3	5,415	-0.06%
2020/06/29	14	73.30	2	74.10	73.50	12	5,400	0.22%
2020/06/24	7	73.09	6	73.03	73.30	1	5,324	0.02%
2020/06/23	6	71.60	5	72.80	71.60	1	5,312	0.02%
2020/06/22	3	71.80	2	71.55	71.50	1	5,314	0.02%
2020/06/19	2	72.50	17	72.53	71.50	-15	5,331	-0.28%
2020/06/18	2	72.25	4	72.23	72.50	-2	5,214	-0.04%
2020/06/17	18	71.75	3	71.30	71.20	15	5,145	0.29%
2020/06/16	0	0.00	2	70.75	71.30	-2	5,094	-0.04%
2020/06/15	0	0.00	10	67.40	67.30	-10	5,140	-0.19%
2020/06/12	0	0.00	2	66.80	69.20	-2	5,227	-0.04%
2020/06/11	13	70.45	0	0.00	68.50	13	5,304	0.25%
2020/06/10	1	70.30	3	70.37	71.90	-2	5,330	-0.04%
2020/06/08	0	0.00	3	70.73	70.00	-3	5,480	-0.05%
2020/06/05	1	71.00	3	71.00	70.00	-2	5,555	-0.04%
2020/06/04	2	68.50	1	68.80	68.60	1	5,546	0.02%
2020/06/02	0	0.00	2	68.65	68.10	-2	5,711	-0.04%
2020/06/01	4	67.40	3	67.60	67.40	1	5,862	0.02%
2020/05/29	1	65.70	2	65.45	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	9	65.29	64.90	-9	6,272	-0.14%
2020/05/27	0	0.00	5	64.10	64.70	-5	6,431	-0.08%
2020/05/25	2	63.60	0	0.00	63.80	2	6,615	0.03%
2020/05/22	1	64.00	7	64.14	63.20	-6	6,708	-0.09%
2020/05/21	3	64.67	3	64.67	65.60	0	6,854	0.00%
2020/05/20	0	0.00	2	63.85	62.80	-2	6,992	-0.03%
2020/05/19	6	62.78	1	63.00	64.00	5	7,150	0.07%
2020/05/18	4	63.65	6	62.42	62.20	-2	7,510	-0.03%
2020/05/15	5	66.38	0	0.00	65.20	5	7,514	0.07%
2020/05/13	2	70.00	12	69.89	69.80	-10	7,779	-0.13%
2020/05/12	3	72.33	21	71.77	71.90	-18	7,946	-0.23%
2020/05/11	7	70.54	5	71.46	73.30	2	7,894	0.03%
2020/05/08	5	69.30	0	0.00	69.00	5	7,756	0.06%
2020/05/07	3	69.33	0	0.00	69.00	3	7,743	0.04%
2020/05/05	1	68.60	0	0.00	68.30	1	7,786	0.01%
2020/05/04	10	68.35	2	69.00	68.10	8	7,737	0.10%
2020/04/30	8	71.11	1	71.20	71.00	7	7,680	0.09%
2020/04/29	10	72.00	0	0.00	72.00	10	7,698	0.13%
2020/04/28	2	72.10	3	72.77	72.30	-1	7,710	-0.01%
2020/04/27	1	72.00	5	71.62	71.40	-4	7,749	-0.05%
2020/04/24	1	70.50	6	71.07	71.20	-5	7,856	-0.06%
2020/04/23	5	70.60	18	70.92	70.20	-13	7,850	-0.17%
2020/04/22	2	68.80	0	0.00	69.40	2	7,763	0.03%
2020/04/21	5	70.00	0	0.00	68.10	5	7,985	0.06%
2020/04/17	1	68.10	1	70.90	68.10	0	8,227	0.00%
2020/04/16	12	71.33	14	69.66	69.10	-2	8,160	-0.02%
2020/04/15	5	67.40	12	68.34	67.40	-7	8,081	-0.09%
2020/04/14	1	67.90	0	0.00	67.50	1	8,076	0.01%
2020/04/13	2	66.85	3	66.80	67.80	-1	8,094	-0.01%
2020/04/10	12	64.80	11	65.05	65.40	1	8,213	0.01%
2020/04/09	1	65.60	1	65.30	64.40	0	8,328	0.00%
2020/04/08	31	64.33	0	0.00	64.50	31	8,414	0.37%
2020/04/07	6	63.67	0	0.00	63.80	6	8,783	0.07%
2020/04/06	0	0.00	4	61.33	62.00	-4	9,005	-0.04%
2020/04/01	2	61.70	4	61.23	60.70	-2	9,039	-0.02%
2020/03/31	0	0.00	3	60.83	60.90	-3	9,006	-0.03%
2020/03/30	1	55.10	2	58.20	58.10	-1	8,929	-0.01%
2020/03/27	1	59.10	0	0.00	58.20	1	8,942	0.01%
2020/03/25	4	60.25	3	60.80	58.80	1	8,919	0.01%
2020/03/24	4	58.88	2	59.35	58.10	2	8,843	0.02%
2020/03/23	2	55.20	2	55.00	54.90	0	8,788	0.00%
2020/03/20	5	55.74	3	57.00	57.50	2	8,748	0.02%
2020/03/19	8	53.79	22	56.13	52.30	-14	8,671	-0.16%
2020/03/18	6	59.53	5	61.20	57.70	1	8,507	0.01%
2020/03/17	16	60.54	5	60.90	60.30	11	8,400	0.13%
2020/03/16	1	61.60	2	62.70	59.00	-1	8,292	-0.01%
2020/03/13	7	59.66	2	61.70	62.50	5	8,181	0.06%
2020/03/11	1	75.40	6	73.25	71.80	-5	7,874	-0.06%
2020/03/10	5	74.00	1	74.20	75.50	4	7,745	0.05%
2020/03/09	22	74.15	1	75.00	73.50	21	7,615	0.28%
2020/03/06	2	78.35	12	78.87	77.70	-10	7,475	-0.13%
2020/03/05	2	79.40	7	79.30	78.80	-5	7,385	-0.07%
2020/03/04	5	78.00	6	76.40	78.00	-1	7,171	-0.01%
2020/03/03	18	76.91	14	77.11	77.50	4	7,036	0.06%
2020/03/02	1	74.80	12	72.80	74.80	-11	6,694	-0.16%
2020/02/27	13	70.21	2	72.05	70.20	11	6,501	0.17%
2020/02/26	6	73.68	4	73.55	73.60	2	6,356	0.03%
2020/02/25	0	0.00	24	72.93	74.00	-24	6,251	-0.38%
2020/02/24	10	75.40	12	76.82	74.30	-2	6,126	-0.03%
2020/02/21	10	75.00	10	75.05	75.00	0	5,938	0.00%
2020/02/20	0	0.00	1	74.80	74.60	-1	5,748	-0.02%
2020/02/19	9	75.93	12	74.08	75.50	-3	5,561	-0.05%
2020/02/18	3	71.90	17	71.30	70.80	-14	5,160	-0.27%
2020/02/17	6	72.12	8	71.68	72.00	-2	5,092	-0.04%
2020/02/14	20	71.38	11	70.43	72.00	9	4,891	0.18%
2020/02/13	8	68.44	14	69.61	68.00	-6	4,680	-0.13%
2020/02/12	3	66.10	4	65.05	66.40	-1	4,433	-0.02%
2020/02/11	5	62.76	1	63.40	63.20	4	4,358	0.09%
2020/02/10	2	61.55	1	62.30	61.70	1	4,343	0.02%
2020/02/07	4	63.78	2	63.50	63.30	2	4,324	0.05%
2020/02/06	4	64.80	4	64.53	64.70	0	4,301	0.00%
2020/02/04	2	62.95	9	63.33	63.90	-7	4,208	-0.17%
2020/02/03	9	61.46	4	60.88	61.60	5	4,152	0.12%
2020/01/31	6	65.78	7	65.36	64.00	-1	4,069	-0.02%
2020/01/30	3	65.80	2	65.80	65.00	1	4,001	0.02%
2020/01/20	5	72.64	3	72.83	72.20	2	3,925	0.05%
2020/01/17	1	70.70	1	70.70	70.70	0	3,771	0.00%
2020/01/16	5	70.46	3	70.37	70.00	2	3,716	0.05%
2020/01/15	8	71.55	8	71.96	71.20	0	3,655	0.00%
2020/01/14	6	70.63	14	69.83	70.30	-8	3,367	-0.24%
2020/01/13	3	65.10	2	65.35	65.90	1	3,023	0.03%
2020/01/10	2	65.45	1	65.10	65.10	1	2,988	0.03%
2020/01/09	20	66.37	14	66.23	66.50	6	2,937	0.20%
2020/01/08	11	64.52	8	64.93	64.00	3	2,791	0.11%
2020/01/07	5	65.14	6	65.90	64.70	-1	2,713	-0.04%
2020/01/06	15	68.18	16	67.50	66.50	-1	2,594	-0.04%
2020/01/03	5	66.38	9	66.30	67.70	-4	2,359	-0.17%
2020/01/02	12	68.13	3	67.83	67.70	9	2,208	0.41%
2019/12/31	8	65.89	7	66.76	67.50	1	2,030	0.05%
2019/12/30	4	63.38	19	63.72	65.30	-15	1,599	-0.94%
2019/12/27	4	59.15	14	59.31	59.40	-10	1,265	-0.79%
2019/12/26	6	58.25	9	58.18	58.30	-3	1,184	-0.25%
2019/12/25	2	57.00	4	57.15	57.00	-2	1,094	-0.18%
2019/12/24	4	56.80	4	56.98	56.60	0	1,093	0.00%
2019/12/23	5	56.38	5	56.22	56.40	0	1,061	0.00%
2019/12/20	1	56.10	6	56.00	56.10	-5	1,028	-0.49%
2019/12/18	4	53.35	5	53.72	53.90	-1	970	-0.10%
2019/12/17	4	53.58	8	53.48	53.40	-4	986	-0.41%
2019/12/16	2	53.40	2	53.00	53.40	0	986	0.00%
2019/12/12	4	53.03	2	53.95	52.90	2	990	0.20%
2019/12/11	1	53.70	5	53.90	53.70	-4	986	-0.41%
2019/12/10	3	53.27	7	53.53	53.30	-4	983	-0.41%
2019/12/09	1	52.90	1	53.30	52.90	0	981	0.00%
2019/12/06	3	53.03	0	0.00	52.70	3	1,000	0.30%
2019/12/05	1	52.70	1	52.80	52.60	0	1,037	0.00%
2019/12/04	3	52.07	2	52.10	52.00	1	1,162	0.09%
2019/12/03	2	52.15	2	52.05	52.30	0	1,258	0.00%
2019/12/02	1	51.10	1	51.60	51.70	0	1,268	0.00%
2019/11/29	1	52.60	0	0.00	52.40	1	1,290	0.08%
2019/11/28	1.6	53.30	5	53.32	53.30	-3.4	1,297	-0.26%
2019/11/27	1	52.90	1	53.20	53.00	0	1,318	0.00%
2019/11/26	2	52.45	3	52.63	52.60	-1	1,323	-0.08%
2019/11/25	5	52.10	2	52.40	52.10	3	1,330	0.23%
2019/11/22	0	0.00	1	52.60	52.40	-1	1,336	-0.07%
2019/11/21	0	0.00	1	51.70	52.50	-1	1,368	-0.07%
2019/11/19	3	52.30	3	52.43	52.30	0	1,477	0.00%
2019/11/15	0	0.00	11.4	51.59	51.50	-11.4	1,565	-0.73%
2019/11/14	4	51.10	30	51.10	51.10	-26	1,572	-1.65%
2019/11/13	2	52.40	0	0.00	52.50	2	1,544	0.13%
2019/11/12	6	52.05	2	51.90	52.20	4	1,543	0.26%
2019/11/11	3	52.60	1	52.10	52.00	2	1,535	0.13%
2019/11/08	1	54.00	1	54.60	54.50	0	1,517	0.00%
2019/11/07	2	55.30	1	55.40	55.40	1	1,514	0.07%
2019/11/06	11	55.80	2	56.30	55.80	9	1,513	0.59%
2019/11/04	0	0.00	18	57.21	57.00	-18	1,509	-1.19%
2019/11/01	4	57.28	6	56.42	57.30	-2	1,494	-0.13%
2019/10/30	1	56.20	2	56.45	56.30	-1	1,495	-0.07%
2019/10/28	3	56.47	2	56.15	57.30	1	1,487	0.07%
2019/10/25	1	55.50	9	55.70	55.80	-8	1,470	-0.54%
2019/10/24	3	55.07	4	55.25	55.10	-1	1,471	-0.07%
2019/10/23	10	55.07	10	55.38	55.10	0	1,487	0.00%
2019/10/22	0	0.00	1	54.60	54.70	-1	1,499	-0.07%
2019/10/21	3	53.87	0	0.00	53.80	3	1,547	0.19%
2019/10/18	0	0.00	1	54.70	54.10	-1	1,562	-0.06%
2019/10/17	2	54.35	1	54.40	54.90	1	1,559	0.06%
2019/10/15	2	53.70	1	53.90	53.70	1	1,555	0.06%
2019/10/14	3	53.30	0	0.00	53.30	3	1,600	0.19%
2019/10/09	3	52.70	0	0.00	52.80	3	1,659	0.18%
2019/10/07	2	54.00	1	54.50	54.00	1	1,683	0.06%
2019/10/04	4	54.80	3	55.23	54.70	1	1,696	0.06%
2019/10/03	0	0.00	5	54.80	54.80	-5	1,726	-0.29%
2019/10/02	1	55.50	1	56.10	55.40	0	1,741	0.00%
2019/10/01	6	55.57	0	0.00	55.70	6	1,755	0.34%
2019/09/27	4	55.85	0	0.00	55.10	4	1,787	0.22%
2019/09/25	1	57.30	0	0.00	57.70	1	1,995	0.05%
2019/09/24	0	0.00	1	58.80	57.80	-1	2,034	-0.05%
2019/09/23	0	0.00	2	58.10	58.10	-2	2,019	-0.10%
2019/09/19	1	57.40	1	56.90	56.80	0	2,020	0.00%
2019/09/18	1	57.40	0	0.00	57.20	1	2,031	0.05%
2019/09/17	1	57.40	1	57.30	57.50	0	2,060	0.00%
2019/09/12	0	0.00	2	57.60	57.40	-2	2,107	-0.09%
2019/09/11	2	56.80	0	0.00	57.00	2	2,129	0.09%
2019/09/09	1	57.40	0	0.00	57.50	1	2,130	0.05%
2019/09/06	2	60.50	2	59.70	59.60	0	2,118	0.00%
2019/09/05	0	0.00	1	59.10	59.80	-1	2,017	-0.05%
2019/09/04	0	0.00	3	57.70	57.70	-3	1,990	-0.15%
2019/08/30	1	57.20	3	56.97	57.20	-2	1,998	-0.10%
2019/08/29	3	56.27	1	56.70	55.80	2	2,030	0.10%
2019/08/28	0	0.00	4	56.70	56.10	-4	2,045	-0.20%
2019/08/27	3	57.10	4	56.80	56.90	-1	2,052	-0.05%
2019/08/26	3	56.33	2	56.70	56.00	1	2,074	0.05%
2019/08/23	6	57.68	3	58.47	58.40	3	2,051	0.15%
2019/08/22	0	0.00	2	58.30	58.10	-2	2,022	-0.10%
2019/08/21	0	0.00	5	56.88	58.40	-5	1,951	-0.26%
2019/08/20	0	0.00	1	54.70	54.90	-1	1,871	-0.05%
2019/08/19	7	54.80	3	54.93	54.50	4	1,872	0.21%
2019/08/16	6	54.63	2	55.10	54.80	4	1,873	0.21%
2019/08/15	0	0.00	1	54.30	54.30	-1	1,883	-0.05%
2019/08/14	3	55.10	2	55.65	54.70	1	1,888	0.05%
2019/08/13	1	54.50	8	54.65	54.50	-7	1,892	-0.37%
2019/08/12	1	54.30	6	54.08	54.30	-5	1,892	-0.26%
2019/08/08	10	52.40	3	52.40	52.80	7	1,899	0.37%
2019/08/07	2	51.50	0	0.00	51.70	2	1,907	0.10%
2019/08/06	3	52.70	6	50.45	53.20	-3	1,905	-0.16%
2019/08/05	2	53.20	9	53.30	52.20	-7	1,902	-0.37%
2019/08/02	1	55.90	2	54.90	54.80	-1	1,914	-0.05%
2019/08/01	5	56.66	4	56.38	56.70	1	1,918	0.05%
2019/07/31	5	56.06	2	55.40	56.30	3	1,923	0.16%
2019/07/30	7	56.13	0	0.00	55.80	7	1,925	0.36%
2019/07/29	8	57.19	3	57.10	57.10	5	1,920	0.26%
2019/07/26	2	58.50	0	0.00	57.90	2	1,915	0.10%
2019/07/25	5	58.24	1	58.30	58.80	4	1,913	0.21%
2019/07/24	6	58.80	5	58.82	58.60	1	1,900	0.05%
2019/07/23	4	57.30	6	57.77	58.20	-2	1,878	-0.11%
2019/07/22	4	55.98	3	56.30	56.20	1	1,842	0.05%
2019/07/19	6	55.30	2	55.75	55.30	4	1,829	0.22%
2019/07/18	4	55.63	0	0.00	55.20	4	1,832	0.22%
2019/07/17	3	56.10	0	0.00	56.10	3	1,834	0.16%
2019/07/16	8	57.04	1	57.60	56.80	7	1,890	0.37%
2019/07/15	18	59.49	0	0.00	59.80	18	1,844	0.98%
2019/07/12	2	58.90	4	58.90	59.10	-2	1,791	-0.11%
2019/07/11	9	59.13	0	0.00	58.80	9	1,779	0.51%
2019/07/10	3	58.67	5	58.76	58.60	-2	1,776	-0.11%
2019/07/09	3	57.87	6	57.60	57.50	-3	1,762	-0.17%
2019/07/08	13	59.55	0	0.00	59.50	13	1,740	0.75%
2019/07/04	7	59.50	5	59.40	59.40	2	1,722	0.12%
2019/07/03	5	59.12	17	59.52	60.00	-12	1,700	-0.71%
2019/07/02	23	56.69	17	58.28	58.70	6	1,566	0.38%
2019/07/01	0	0.00	7	55.64	56.10	-7	1,477	-0.47%
2019/06/27	2	53.80	4	53.98	54.10	-2	1,467	-0.14%
2019/06/26	5	53.32	1	53.90	53.30	4	1,458	0.27%
2019/06/25	3	54.70	0	0.00	54.00	3	1,467	0.20%
2019/06/24	4	55.23	2	55.40	55.40	2	1,475	0.14%
2019/06/21	4	55.60	5.2	55.26	55.80	-1.2	1,446	-0.08%
2019/06/20	5	55.56	1	56.30	55.40	4	1,438	0.28%
2019/06/19	3	56.13	4	56.15	55.80	-1	1,419	-0.07%
2019/06/18	2	55.50	4	55.25	55.70	-2	1,406	-0.14%
2019/06/17	4	55.15	2	54.80	54.80	2	1,402	0.14%
2019/06/14	6	55.20	0	0.00	55.50	6	1,414	0.42%
2019/06/13	6	55.22	1	55.10	55.00	5	1,418	0.35%
2019/06/12	7	55.34	11	55.79	55.40	-4	1,408	-0.28%
2019/06/11	6	53.78	3	54.17	53.70	3	1,346	0.22%
2019/06/10	3	54.30	0	0.00	54.00	3	1,341	0.22%
2019/06/06	7	54.21	1	55.00	54.30	6	1,347	0.45%
2019/06/05	2	56.00	9	56.06	56.20	-7	1,348	-0.52%
2019/06/04	2	53.60	1	53.20	53.80	1	1,301	0.08%
2019/05/31	3	53.53	2	53.80	53.40	1	1,291	0.08%
2019/05/30	2	52.40	0	0.00	52.60	2	1,276	0.16%
2019/05/29	1	52.00	0	0.00	52.00	1	1,276	0.08%
2019/05/27	1	50.50	0	0.00	50.10	1	1,350	0.07%
2019/05/23	2	50.20	1	50.70	50.70	1	1,463	0.07%
2019/05/22	3	51.97	0	0.00	51.80	3	1,685	0.18%
2019/05/21	2	52.70	3	51.60	53.40	-1	1,849	-0.05%
2019/05/20	2	52.25	2	53.20	51.70	0	1,857	0.00%
2019/05/16	1	55.00	0	0.00	54.20	1	1,905	0.05%
2019/05/14	5	57.68	0	0.00	57.80	5	1,936	0.26%
2019/05/13	1	58.70	4	59.25	58.70	-3	1,960	-0.15%
2019/05/10	3	60.27	3	61.13	60.40	0	1,967	0.00%
2019/05/09	2	59.60	0	0.00	58.80	2	1,943	0.10%
2019/05/08	1	60.70	0	0.00	60.90	1	1,923	0.05%
2019/05/07	2	62.80	0	0.00	62.80	2	1,925	0.10%
2019/05/06	2	64.10	0	0.00	62.90	2	1,922	0.10%
2019/05/02	1	63.90	0	0.00	64.60	1	1,903	0.05%
2019/04/30	1	64.70	0	0.00	65.40	1	1,900	0.05%
2019/04/29	6	65.12	2	65.90	64.70	4	1,904	0.21%
2019/04/25	0	0.00	1	67.80	67.60	-1	1,908	-0.05%
2019/04/23	1	68.50	0	0.00	68.60	1	1,927	0.05%
2019/04/22	1	70.00	2	70.60	70.00	-1	1,925	-0.05%
2019/04/19	3	68.17	0	0.00	68.10	3	1,945	0.15%
2019/04/17	1	68.80	0	0.00	68.80	1	2,153	0.05%
2019/04/12	0	0.00	1	67.00	67.10	-1	2,164	-0.05%
2019/04/03	1	68.90	0	0.00	68.70	1	2,298	0.04%
2019/04/01	1	68.30	2	68.05	67.50	-1	2,304	-0.04%
2019/03/29	0	0.00	1	68.40	68.20	-1	2,283	-0.04%
2019/03/28	2	67.75	1	67.60	67.60	1	2,286	0.04%
2019/03/27	6	69.33	0	0.00	69.40	6	2,271	0.26%
2019/03/25	0	0.00	2	70.70	70.40	-2	2,324	-0.09%
2019/03/22	3	72.50	0	0.00	72.10	3	2,356	0.13%
2019/03/21	0	0.00	1.1	74.06	73.70	-1.1	2,346	-0.05%
2019/03/19	2	74.90	2	74.35	74.10	0	2,387	0.00%
2019/03/18	4	74.40	2	74.20	74.40	2	2,378	0.08%
2019/03/15	4	73.20	3	72.70	72.70	1	2,360	0.04%
2019/03/14	0	0.00	6	72.93	73.10	-6	2,369	-0.25%
2019/03/13	5	72.38	4	72.25	72.80	1	2,425	0.04%
2019/03/12	4	73.18	2	72.40	72.20	2	2,510	0.08%
2019/03/11	8	72.71	3	72.97	72.90	5	2,577	0.19%
2019/03/08	1	70.20	0	0.00	71.40	1	2,588	0.04%
2019/03/07	0	0.00	2	70.85	70.90	-2	2,638	-0.08%
2019/03/06	1	72.00	0	0.00	72.30	1	2,648	0.04%
2019/03/05	2	74.10	3	73.47	73.00	-1	2,655	-0.04%
2019/03/04	0	73.70	3	73.30	73.50	-3	2,684	-0.11%
2019/02/27	2	73.05	18	73.03	72.90	-16	2,685	-0.60%
2019/02/26	2	76.40	1	76.90	74.70	1	2,667	0.04%
2019/02/25	1	75.70	4	75.88	75.90	-3	2,679	-0.11%
2019/02/22	4	75.48	10	75.70	75.10	-6	2,665	-0.23%
2019/02/21	4	76.50	1	75.40	74.70	3	2,633	0.11%
2019/02/20	11	75.31	8	73.50	76.50	3	2,433	0.12%
2019/02/19	0	0.00	1	69.50	69.60	-1	2,264	-0.04%
2019/02/18	1	68.60	0	0.00	69.00	1	2,262	0.04%
2019/02/15	7	70.26	6	70.17	69.00	1	2,256	0.04%
2019/02/14	4	68.80	4	69.20	68.70	0	2,197	0.00%
2019/02/12	1	68.00	1	68.00	68.00	0	2,141	0.00%
2019/02/11	1	66.00	1	66.50	66.60	0	2,110	0.00%
2019/01/28	2	67.25	0	0.00	66.70	2	2,083	0.10%
2019/01/25	1	65.60	1	66.10	66.10	0	2,071	0.00%
2019/01/22	1	65.70	1	67.10	65.10	0	2,060	0.00%
2019/01/21	1	67.00	1	66.70	66.70	0	2,048	0.00%
2019/01/18	1	66.60	0	0.00	66.60	1	2,044	0.05%
2019/01/17	8	68.46	6	67.50	67.40	2	2,034	0.10%
2019/01/16	4	70.05	6	69.33	69.40	-2	2,013	-0.10%
2019/01/15	2	69.50	0.3	69.50	69.50	1.7	1,999	0.09%
2019/01/14	0	0.00	1	69.00	68.30	-1	1,972	-0.05%
2019/01/11	9	70.09	3	70.53	68.80	6	1,960	0.31%
2019/01/10	0	0.00	2	68.90	69.60	-2	1,870	-0.11%
2019/01/09	13	70.12	6	68.92	68.60	7	1,826	0.38%
2019/01/08	0	0.00	9	65.97	66.00	-9	1,651	-0.55%
2019/01/07	1	65.40	1	65.20	65.50	0	1,644	0.00%
2019/01/04	3	63.90	2	63.90	63.70	1	1,651	0.06%
2019/01/03	6	66.80	2	66.35	65.10	4	1,643	0.24%
2019/01/02	1	66.00	2	67.10	66.20	-1	1,609	-0.06%
2018/12/28	2	65.00	2	65.40	65.70	0	1,576	0.00%
2018/12/27	6	66.93	1	68.30	66.00	5	1,569	0.32%
2018/12/26	3	64.70	1	65.20	65.80	2	1,481	0.13%
2018/12/25	1	63.70	49	63.27	64.30	-48	1,457	-3.29%
2018/12/24	0	0.00	5	64.80	65.20	-5	1,440	-0.35%
2018/12/22	3	62.40	1	62.10	62.10	2	1,425	0.14%
2018/12/21	1	62.50	2	62.95	63.00	-1	1,426	-0.07%
2018/12/20	7	63.29	2	62.55	62.80	5	1,418	0.35%
2018/12/19	3	65.03	4	65.85	64.60	-1	1,403	-0.07%
2018/12/18	4	66.68	8	67.66	65.60	-4	1,390	-0.29%
2018/12/17	0	0.00	5	66.08	67.20	-5	1,321	-0.38%
2018/12/14	2	64.05	1	64.10	64.30	1	1,279	0.08%
2018/12/13	2	65.30	5	64.20	64.50	-3	1,270	-0.24%
2018/12/12	10	65.49	3	65.83	64.80	7	1,253	0.56%
2018/12/11	1	61.60	0	0.00	61.90	1	1,213	0.08%
2018/12/07	2	62.70	0	0.00	62.10	2	1,201	0.17%
2018/12/06	2	64.75	0	0.00	61.60	2	1,177	0.17%
2018/12/05	54	66.77	11	68.32	66.90	43	1,121	3.84%
2018/12/04	5	67.58	7	67.73	67.90	-2	1,048	-0.19%
2018/12/03	2	64.70	4	64.70	64.70	-2	984	-0.20%
2018/11/30	2	62.70	5	64.50	62.70	-3	961	-0.31%
2018/11/29	1	64.10	2	64.45	63.80	-1	901	-0.11%
2018/11/28	1	64.00	0	0.00	64.80	1	883	0.11%
2018/11/27	5	65.30	1	65.60	64.60	4	868	0.46%
2018/11/26	2	62.50	0	0.00	62.20	2	829	0.24%
2018/11/23	2	62.15	1	62.60	62.20	1	825	0.12%
2018/11/22	12	65.12	4	64.70	62.30	8	807	0.99%
2018/11/20	4	60.98	0	0.00	60.50	4	739	0.54%
2018/11/13	0	0.00	1	56.50	57.00	-1	654	-0.15%
2018/11/12	1	55.80	0	0.00	56.20	1	669	0.15%
2018/11/01	0	0.00	1	54.00	54.40	-1	767	-0.13%
2018/10/31	1	53.50	1	53.40	53.90	0	760	0.00%
2018/10/30	3	51.47	0	0.00	51.90	3	758	0.40%
2018/10/29	0	0.00	1	50.50	51.30	-1	761	-0.13%
2018/10/26	1	50.00	0	0.00	50.00	1	759	0.13%
2018/10/23	0	0.00	1	55.20	55.00	-1	769	-0.13%
2018/10/19	2	57.20	0	0.00	57.30	2	785	0.25%
2018/10/15	0	0.00	1	55.00	56.80	-1	829	-0.12%
2018/10/11	1	53.30	2	53.90	53.30	-1	829	-0.12%
2018/10/04	2	67.00	2	67.80	66.50	0	804	0.00%
2018/10/01	5	69.60	4	68.55	69.60	1	805	0.12%
2018/09/28	7	67.80	6	67.73	67.70	1	810	0.12%
2018/09/18	0	0.00	2	67.70	67.60	-2	842	-0.24%
2018/09/17	1	68.40	0	0.00	68.90	1	838	0.12%
2018/09/14	2	69.90	1	69.20	69.90	1	830	0.12%
2018/09/10	0	0.00	3	65.10	63.80	-3	817	-0.37%
2018/09/07	1	64.80	0	0.00	65.20	1	801	0.12%
2018/09/03	0	0.00	1	71.80	71.80	-1	785	-0.13%
2018/08/31	1	73.80	0	0.00	74.20	1	779	0.13%
2018/08/29	1	73.90	0.8	73.50	73.40	0.2	802	0.02%
2018/08/28	6	73.37	6	72.20	72.30	0	808	0.00%
2018/08/27	0	0.00	0.1	73.00	73.00	-0.1	823	-0.01%
2018/08/24	0	0.00	2	72.40	71.80	-2	826	-0.24%
2018/08/23	2	73.00	1	73.10	72.70	1	823	0.12%
2018/08/21	1	72.10	0	0.00	72.10	1	826	0.12%
2018/08/20	0	0.00	1	72.60	71.30	-1	819	-0.12%
2018/08/17	1	77.30	0	0.00	75.00	1	806	0.12%
2018/08/16	2	76.40	0	0.00	76.00	2	791	0.25%
2018/08/15	1	80.10	0	0.00	80.10	1	755	0.13%
2018/08/14	1	86.60	0	0.00	89.00	1	725	0.14%
2018/08/13	1	86.70	0	0.00	86.70	1	745	0.13%
2018/08/10	1	92.00	0	0.00	91.60	1	732	0.14%
2018/08/03	0	0.00	1	94.30	95.50	-1	759	-0.13%
2018/07/31	2	92.50	0	0.00	93.50	2	770	0.26%
2018/07/30	0	94.10	1	93.60	92.60	-1	774	-0.13%
2018/07/27	1	93.80	2	93.85	94.10	-1	783	-0.13%
2018/07/26	1	94.50	0	0.00	94.90	1	784	0.13%
2018/07/25	0	0.00	1	96.20	95.70	-1	791	-0.13%
2018/07/24	3	95.67	1	95.90	96.00	2	795	0.25%
2018/07/23	3	106.83	2	106.00	107.00	1	805	0.12%
2018/07/20	1	108.00	1	107.00	107.00	0	829	0.00%
2018/07/19	2	106.75	2	107.00	107.00	0	833	0.00%
2018/07/18	2	106.50	2	107.25	106.50	0	838	0.00%
2018/07/16	0	0.00	3	103.33	103.00	-3	835	-0.36%
2018/07/13	2	103.00	2	102.00	102.50	0	856	0.00%
2018/07/12	3	100.67	0	0.00	101.00	3	892	0.34%
2018/07/11	1	99.30	0	0.00	99.30	1	910	0.11%
2018/07/06	1	100.00	0	0.00	99.50	1	1,030	0.10%
2018/07/03	0	0.00	4	102.75	102.50	-4	1,089	-0.37%
2018/06/29	3	103.83	1	104.00	103.50	2	1,081	0.18%
2018/06/28	1	100.50	1	100.00	100.00	0	1,071	0.00%
2018/06/20	2	106.00	1	106.00	105.50	1	1,088	0.09%
2018/06/19	0	0.00	1	108.00	107.50	-1	1,106	-0.09%
2018/06/13	1	111.50	0	0.00	110.00	1	1,109	0.09%
2018/06/12	1	110.50	0	0.00	111.50	1	1,123	0.09%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/06/07	0	0.00	1	113.50	113.00	-1	1,109	-0.09%
2018/06/06	1	114.00	3	113.33	114.00	-2	1,103	-0.18%
2018/06/05	0	0.00	4	109.13	109.00	-4	1,081	-0.37%
2018/06/04	1	108.50	0	0.00	109.50	1	1,076	0.09%
2018/05/29	0	0.00	1	108.50	106.00	-1	1,047	-0.10%
2018/05/22	11	106.50	7	106.00	106.00	4	1,069	0.37%
2018/05/21	5	102.90	5	105.40	105.00	0	1,084	0.00%
2018/05/18	0	0.00	1	101.00	101.00	-1	1,074	-0.09%
2018/05/17	1	102.50	0	0.00	102.50	1	1,094	0.09%
2018/05/16	1	101.50	1	102.00	102.00	0	1,107	0.00%
2018/05/14	2	101.00	0	0.00	103.00	2	1,171	0.17%
2018/05/09	3	101.17	3	102.33	102.50	0	1,216	0.00%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/02	2	101.00	0	0.00	100.50	2	1,218	0.16%
2018/04/30	3	101.50	0	0.00	104.50	3	1,211	0.25%
2018/04/26	2	105.50	0	0.00	102.50	2	1,178	0.17%
2018/04/23	0	0.00	1	112.00	112.50	-1	1,155	-0.09%
2018/04/19	1	114.50	0	0.00	114.50	1	1,180	0.08%
2018/04/12	0	0.00	2	121.50	124.00	-2	1,131	-0.18%
2018/04/11	0	0.00	3	119.67	120.00	-3	1,085	-0.28%
2018/04/09	1	111.00	0	0.00	111.50	1	1,101	0.09%
2018/03/26	2	113.00	0	0.00	112.50	2	1,323	0.15%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/03/12	0	0.00	0.6	122.50	123.50	-0.6	1,688	-0.04%
2018/03/07	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2018/03/06	1	121.50	0	0.00	121.50	1	2,296	0.04%
2018/02/26	0	0.00	3	124.00	124.50	-3	2,785	-0.11%
2018/02/09	1.2	109.67	0	0.00	117.00	1.2	2,843	0.04%
2018/02/08	0	0.00	3	114.33	114.00	-3	2,838	-0.11%
2018/02/07	2	117.75	3	117.83	117.50	-1	2,828	-0.04%
2018/02/06	7	114.43	16	118.31	113.50	-9	2,810	-0.32%
2018/02/05	1	125.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	132.00	3	129.00	129.00	-2	2,751	-0.07%
2018/02/01	9	130.67	0	0.00	131.50	9	2,734	0.33%
2018/01/30	2	128.75	0	0.00	127.50	2	2,725	0.07%
2018/01/25	0	0.00	5	129.00	129.00	-5	2,723	-0.18%
2018/01/24	3	131.00	2	129.75	131.00	1	2,783	0.04%
2018/01/22	1	131.00	1	129.50	130.00	0	2,814	0.00%
2018/01/18	0	0.00	1	132.00	132.50	-1	2,903	-0.03%
2018/01/16	1	133.50	0	0.00	134.00	1	2,913	0.03%
2018/01/15	4	131.13	0	0.00	132.00	4	2,942	0.14%
2018/01/12	1	130.50	0	0.00	130.00	1	3,083	0.03%
2018/01/10	1	126.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	128.50	0	0.00	128.50	1	3,069	0.03%
2018/01/08	3	131.67	4	132.38	128.00	-1	3,062	-0.03%
2018/01/05	0	0.00	1	132.50	132.50	-1	3,044	-0.03%
2018/01/04	5	134.50	4	132.63	134.00	1	3,046	0.03%
2018/01/03	0	0.00	2	131.50	131.50	-2	3,005	-0.07%
2018/01/02	4	131.25	14.6	131.56	133.00	-10.6	2,998	-0.35%