群創 (3481)-永豐金-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9.6	15.02	8	15.08	14.90	1.6	42,859	0.00%
2025/02/26	19.2	14.98	18	15.05	15.05	1.2	42,812	0.00%
2025/02/25	4	15.05	16	15.17	15.05	-12	42,854	-0.03%
2025/02/24	7	14.99	0	0.00	15.05	7	42,413	0.02%
2025/02/21	15	14.98	10.6	15.03	15.10	4.4	42,392	0.01%
2025/02/20	68	15.10	74.5	15.01	15.00	-6.5	42,730	-0.02%
2025/02/19	174.2	15.02	67.3	14.97	14.90	106.9	42,664	0.25%	大買/鉅額交易
2025/02/18	2.1	14.33	18.3	14.25	14.35	-16.2	41,390	-0.04%
2025/02/17	2	14.20	17	14.32	14.45	-15	41,949	-0.04%
2025/02/14	12.8	14.06	19.6	14.10	14.15	-6.8	41,763	-0.02%
2025/02/13	100.2	13.85	10.5	13.76	13.95	89.7	41,430	0.22%
2025/02/12	39	13.46	13	13.54	13.40	26	40,725	0.06%
2025/02/11	20.4	13.55	0	0.00	13.50	20.4	40,665	0.05%
2025/02/10	14	13.57	1	13.55	13.55	13	42,196	0.03%
2025/02/07	536	13.75	8	13.84	13.80	528	42,240	1.25%	大買/鉅額交易
2025/02/06	45	13.60	0	0.00	13.60	45	42,056	0.11%
2025/02/05	28	13.59	3.5	13.65	13.60	24.5	42,012	0.06%
2025/02/04	34.1	13.41	1	13.40	13.35	33.1	42,491	0.08%
2025/02/03	24	13.59	2.6	13.61	13.60	21.4	43,847	0.05%
2025/01/22	17	13.92	3.9	13.90	14.05	13.1	44,010	0.03%
2025/01/20	5.2	13.77	1	13.80	13.85	4.2	44,094	0.01%
2025/01/17	2	13.90	9	14.00	13.95	-7	44,443	-0.02%
2025/01/16	31	13.89	0	0.00	13.85	31	45,931	0.07%
2025/01/15	0	0.00	1	14.05	14.05	-1	46,277	0.00%
2025/01/14	1.2	13.87	6.1	13.87	13.90	-4.9	46,591	-0.01%
2025/01/13	43.1	13.64	4.5	13.58	13.60	38.6	48,884	0.08%
2025/01/10	30	13.89	56	13.94	13.90	-26	49,070	-0.05%
2025/01/09	18.1	14.23	0	0.00	14.15	18.1	49,002	0.04%
2025/01/08	5	14.50	15.9	14.59	14.60	-10.9	49,244	-0.02%
2025/01/07	13	14.61	34	14.58	14.50	-21	49,168	-0.04%
2025/01/06	27	14.01	23	14.05	14.10	4	48,533	0.01%
2025/01/03	30.5	14.09	65	14.00	13.95	-34.5	48,707	-0.07%
2025/01/02	50.1	14.25	2	14.10	14.10	48.1	49,288	0.10%
2024/12/31	27	14.25	2	14.25	14.35	25	50,077	0.05%
2024/12/30	14	14.49	0	0.00	14.35	14	50,837	0.03%
2024/12/25	2	14.75	3	14.75	14.75	-1	54,694	0.00%
2024/12/24	17.1	14.94	0.5	14.85	14.85	16.6	56,873	0.03%
2024/12/23	2	15.00	98	15.08	15.00	-96	57,296	-0.17%
2024/12/20	161.4	14.55	162	14.39	14.30	-0.6	56,854	0.00%	大買/大賣/
2024/12/19	41.2	14.76	15.8	14.79	14.90	25.4	56,350	0.05%
2024/12/18	11	15.01	0	0.00	15.10	11	57,448	0.02%
2024/12/17	49.2	15.04	2	15.05	15.00	47.2	57,811	0.08%
2024/12/16	36	15.33	1	15.45	15.25	35	58,476	0.06%
2024/12/13	15.1	15.48	3	15.42	15.35	12.1	61,147	0.02%
2024/12/12	2	15.80	26.3	15.80	15.75	-24.3	60,848	-0.04%
2024/12/11	0	0.00	5	15.62	15.55	-5	60,255	-0.01%
2024/12/10	2	15.70	3.4	15.47	15.50	-1.4	60,792	0.00%
2024/12/09	0.4	15.60	17	15.69	15.65	-16.6	60,896	-0.03%
2024/12/06	4	15.58	81.3	15.60	15.75	-77.3	61,266	-0.13%
2024/12/05	0	0.00	9	15.50	15.30	-9	61,156	-0.01%
2024/12/04	7	15.45	8	15.50	15.60	-1	61,364	0.00%
2024/12/03	0	0.00	47.2	15.44	15.45	-47.2	62,370	-0.08%
2024/12/02	0.8	15.15	0	0.00	15.20	0.8	62,622	0.00%
2024/11/29	20.7	14.95	20	15.07	15.15	0.7	63,576	0.00%
2024/11/28	41.2	14.98	3	14.87	15.00	38.2	65,138	0.06%
2024/11/27	16.5	15.20	2	15.10	15.10	14.5	65,750	0.02%
2024/11/26	0	0.00	8	15.35	15.30	-8	68,113	-0.01%
2024/11/25	1	15.65	1	15.80	15.40	0	71,997	0.00%
2024/11/22	7	15.49	21.8	15.53	15.50	-14.8	72,563	-0.02%
2024/11/21	6	15.38	3.8	15.20	15.25	2.2	73,645	0.00%
2024/11/20	12	15.23	0	0.00	15.15	12	74,219	0.02%
2024/11/19	5.5	15.22	18	15.39	15.25	-12.5	75,780	-0.02%
2024/11/18	9.5	15.21	13	15.47	15.40	-3.5	77,056	0.00%
2024/11/15	2.4	15.32	55	15.40	15.30	-52.6	77,077	-0.07%
2024/11/14	284.6	15.19	0	0.00	14.85	284.6	77,575	0.37%	大買/鉅額交易
2024/11/13	213	15.30	0	0.00	15.25	213	78,924	0.27%	大買/鉅額交易
2024/11/12	10	15.52	0	0.00	15.40	10	82,473	0.01%
2024/11/11	7	15.81	2	15.80	15.85	5	83,624	0.01%
2024/11/08	63	16.28	0	0.00	16.10	63	84,455	0.07%
2024/11/07	7	15.72	167.8	16.31	16.45	-160.8	87,707	-0.18%	大賣/鉅額交易
2024/11/06	1	15.55	3	15.58	15.45	-2	87,432	0.00%
2024/11/05	2	15.60	4	15.65	15.65	-2	89,111	0.00%
2024/11/04	3	15.35	10	15.40	15.35	-7	92,449	-0.01%
2024/11/01	8	15.31	8	15.51	15.60	0	95,797	0.00%
2024/10/30	66.1	15.63	11.6	15.72	15.60	54.5	99,377	0.05%
2024/10/29	45.5	16.16	2.5	16.26	16.15	43	101,458	0.04%
2024/10/28	6	16.38	7.2	16.36	16.30	-1.2	104,390	0.00%
2024/10/25	0	0.00	5.6	16.28	16.40	-5.6	112,047	0.00%
2024/10/24	19.5	16.27	12.9	16.20	16.20	6.6	113,004	0.01%
2024/10/23	100	16.74	92.4	16.75	16.40	7.6	114,311	0.01%
2024/10/22	5	16.31	27	16.26	16.35	-22	116,802	-0.02%
2024/10/21	71.1	16.28	16	16.40	16.25	55.1	117,845	0.05%
2024/10/18	6	16.32	68.4	16.49	16.30	-62.4	118,834	-0.05%
2024/10/17	1.6	15.91	66.4	16.12	16.10	-64.8	118,365	-0.05%
2024/10/16	3	15.52	6	15.77	15.80	-3	120,246	0.00%
2024/10/15	3	15.58	30	15.99	15.75	-27	121,226	-0.02%
2024/10/14	2.4	15.49	3	15.50	15.50	-0.6	123,716	0.00%
2024/10/11	0	0.00	25.5	15.46	15.35	-25.5	124,291	-0.02%
2024/10/09	9.2	15.60	61	15.55	15.45	-51.8	125,184	-0.04%
2024/10/08	32	15.87	0.8	15.75	15.75	31.2	125,567	0.02%
2024/10/07	89.2	15.97	45	15.97	16.15	44.2	126,046	0.04%
2024/10/04	101	16.10	45.4	16.16	16.10	55.6	127,167	0.04%	大買/
2024/10/01	11.1	16.01	0	0.00	16.00	11.1	129,739	0.01%
2024/09/30	37	16.21	43.6	16.18	16.15	-6.6	135,536	0.00%
2024/09/27	76	15.94	53.5	16.05	16.05	22.5	145,189	0.02%
2024/09/26	22	15.82	111.3	16.10	15.70	-89.3	152,935	-0.06%	大賣/
2024/09/25	10.2	15.56	23.6	15.55	15.55	-13.4	151,242	-0.01%
2024/09/24	40	15.69	2	15.65	15.65	38	151,510	0.03%
2024/09/23	45.7	15.76	17	15.72	15.75	28.7	152,376	0.02%
2024/09/20	1	15.45	33.2	15.71	15.80	-32.2	154,728	-0.02%
2024/09/19	2	15.25	4	15.20	15.35	-2	153,567	0.00%
2024/09/18	16.5	15.43	101.6	15.40	15.15	-85.1	153,134	-0.06%	大賣/
2024/09/16	11.8	15.26	241.1	15.16	15.50	-229.3	152,288	-0.15%	大賣/鉅額交易
2024/09/13	53.4	14.22	7.3	14.20	14.20	46	149,811	0.03%
2024/09/12	5.3	14.19	3.9	14.26	14.25	1.4	150,032	0.00%
2024/09/11	28.2	14.13	29.1	14.12	14.15	-0.9	150,200	0.00%
2024/09/10	143.1	13.71	1	13.70	13.70	142.1	149,719	0.09%	大買/鉅額交易
2024/09/09	31.8	14.00	24	13.79	14.05	7.8	149,864	0.01%
2024/09/06	32.5	14.28	5	14.30	14.20	27.5	149,512	0.02%
2024/09/05	26.3	14.40	8	14.33	14.20	18.3	150,444	0.01%
2024/09/04	26.3	14.47	63.4	14.58	14.35	-37.1	150,675	-0.02%
2024/09/03	30.5	15.20	9	15.19	15.15	21.5	150,051	0.01%
2024/09/02	34.7	15.51	2	15.35	15.30	32.7	150,152	0.02%
2024/08/30	34.1	15.78	83.5	15.83	15.80	-49.4	150,912	-0.03%
2024/08/29	35.9	16.03	31.9	16.09	16.05	4	149,786	0.00%
2024/08/28	49.6	16.17	42.2	16.44	16.25	7.4	150,244	0.00%
2024/08/27	119.4	16.11	38.8	16.10	15.90	80.6	151,976	0.05%	大買/
2024/08/26	37.8	16.65	38.7	16.65	16.65	-0.9	148,366	0.00%
2024/08/14	102.1	14.71	17	14.58	14.55	85.1	147,743	0.06%	大買/
2024/08/13	21.6	14.75	107.6	14.75	14.70	-86.1	146,808	-0.06%	大賣/
2024/08/12	120	15.01	165.1	14.87	14.80	-45.1	146,768	-0.03%	大買/大賣/
2024/08/09	52.1	14.53	146	14.37	14.40	-93.9	145,531	-0.06%	大賣/
2024/08/08	69.5	13.87	0	0.00	13.80	69.5	143,970	0.05%
2024/08/07	83.2	14.04	613	13.99	14.00	-529.8	143,499	-0.37%	大賣/鉅額交易
2024/08/06	148.4	13.83	147	13.83	13.65	1.4	143,185	0.00%	大買/大賣/
2024/08/05	140.1	14.23	62	14.23	13.80	78.1	141,386	0.06%	大買/
2024/08/02	46	15.45	43	15.33	15.30	3	137,853	0.00%
2024/08/01	206.4	15.51	98	15.48	15.45	108.4	136,735	0.08%	大買/鉅額交易
2024/07/31	440	15.66	400	15.57	15.35	40	135,757	0.03%	大買/大賣/
2024/07/30	15	15.42	435	15.32	15.80	-420	132,169	-0.32%	大賣/鉅額交易
2024/07/29	66.4	15.52	2	15.50	15.30	64.4	132,500	0.05%
2024/07/26	29	14.80	147	15.62	15.55	-118	131,502	-0.09%	大賣/鉅額交易
2024/07/23	183.6	15.21	31	15.10	15.05	152.6	129,068	0.12%	大買/鉅額交易
2024/07/22	245.4	15.72	69	15.68	15.50	176.4	126,788	0.14%	大買/鉅額交易
2024/07/19	88.4	15.73	57.9	15.77	16.15	30.5	123,561	0.02%
2024/07/18	117.5	15.87	55	16.03	16.15	62.5	121,772	0.05%	大買/
2024/07/17	26.2	16.23	367.1	16.05	16.10	-340.9	120,284	-0.28%	大賣/鉅額交易
2024/07/16	29	15.14	67.1	15.15	15.15	-38.1	113,186	-0.03%
2024/07/15	55.5	15.16	73.4	15.34	15.40	-17.9	113,653	-0.02%
2024/07/12	32.8	15.52	223.9	15.49	15.60	-191.1	112,691	-0.17%	大賣/鉅額交易
2024/07/11	25.1	14.98	147.9	15.05	15.10	-122.7	109,155	-0.11%	大賣/鉅額交易
2024/07/10	67	15.09	22	15.20	15.10	45	108,692	0.04%
2024/07/09	120.1	14.86	102	14.92	15.00	18.1	108,237	0.02%	大買/大賣/
2024/07/08	86.3	15.13	181.6	15.13	15.10	-95.3	107,071	-0.09%	大賣/
2024/07/05	32	14.95	169	15.09	15.10	-137	107,473	-0.13%	大賣/鉅額交易
2024/07/04	158	14.89	130.3	14.94	14.90	27.8	106,956	0.03%	大買/大賣/
2024/07/03	24.1	14.30	21.9	14.34	14.40	2.2	106,611	0.00%
2024/07/02	28.1	14.15	12	14.16	14.15	16.1	106,306	0.02%
2024/07/01	40.2	14.25	9.7	14.31	14.20	30.5	106,162	0.03%
2024/06/28	51	14.46	66.1	14.45	14.35	-15.1	105,375	-0.01%
2024/06/27	77.8	14.46	20.4	14.43	14.40	57.4	104,591	0.05%
2024/06/26	267	15.18	158	15.00	14.80	109	102,832	0.11%	大買/大賣/鉅額交易
2024/06/25	462.4	15.01	124.5	14.95	14.80	337.9	99,561	0.34%	大買/大賣/鉅額交易
2024/06/24	579.8	16.10	422.7	16.15	15.90	157.1	93,802	0.17%	大買/大賣/鉅額交易
2024/06/21	291.3	15.03	652.7	15.45	15.60	-361.4	83,113	-0.43%	大買/大賣/鉅額交易
2024/06/20	8	14.17	5	14.20	14.20	3	74,349	0.00%
2024/06/19	3.5	14.10	50	14.10	14.10	-46.5	75,887	-0.06%
2024/06/18	59	14.15	37.1	14.15	14.25	21.9	76,331	0.03%
2024/06/17	86.4	14.14	185.1	14.22	14.20	-98.7	75,569	-0.13%	大賣/
2024/06/14	0	0.00	41.8	13.37	13.60	-41.8	73,029	-0.06%
2024/06/13	13	13.30	23.2	13.28	13.20	-10.2	73,034	-0.01%
2024/06/12	21.2	13.22	0	0.00	13.20	21.2	74,420	0.03%
2024/06/11	42	13.43	11	13.40	13.35	31	74,393	0.04%
2024/06/07	5	13.70	22.7	13.71	13.65	-17.7	74,564	-0.02%
2024/06/06	10	13.40	23	13.59	13.40	-13	74,893	-0.02%
2024/06/05	12.8	13.44	3	13.47	13.40	9.8	75,437	0.01%
2024/06/04	60.8	13.54	120	13.60	13.45	-59.2	76,764	-0.08%	大賣/
2024/06/03	74	13.87	16	13.85	13.85	58	77,001	0.08%
2024/05/31	6	13.95	5	14.05	13.95	1	77,336	0.00%
2024/05/30	0.1	14.05	35	14.05	14.00	-34.9	77,199	-0.05%
2024/05/29	141	14.06	398	14.00	14.00	-257	77,167	-0.33%	大買/大賣/鉅額交易
2024/05/28	7.3	14.18	4.6	14.24	14.20	2.7	77,113	0.00%
2024/05/27	161.3	14.32	27.2	14.20	14.20	134.1	77,397	0.17%	大買/鉅額交易
2024/05/24	28	13.87	25.9	13.96	14.05	2.1	76,295	0.00%
2024/05/23	131.1	13.94	14	13.99	13.90	117.1	76,387	0.15%	大買/鉅額交易
2024/05/22	371	14.05	528.2	13.98	14.00	-157.2	75,763	-0.21%	大買/大賣/鉅額交易
2024/05/21	66	13.47	0	0.00	13.35	66	71,680	0.09%
2024/05/20	11	13.55	4	13.61	13.45	7	72,190	0.01%
2024/05/17	31	13.46	0	0.00	13.40	31	72,759	0.04%
2024/05/16	14	13.60	9	13.76	13.70	5	74,532	0.01%
2024/05/15	1.8	13.62	23.1	13.69	13.60	-21.3	74,825	-0.03%
2024/05/14	5.1	13.49	25	13.60	13.50	-19.9	76,607	-0.03%
2024/05/13	61.2	13.45	17	13.43	13.50	44.2	76,670	0.06%
2024/05/10	64	13.20	17.8	13.27	13.30	46.2	77,584	0.06%
2024/05/09	9.1	13.32	6.3	13.46	13.30	2.8	78,512	0.00%
2024/05/08	601.4	13.35	4	13.39	13.30	597.4	79,527	0.75%	大買/鉅額交易
2024/05/07	42	13.54	0	0.00	13.45	42	80,515	0.05%
2024/05/06	19	13.71	26	13.75	13.70	-7	81,673	-0.01%
2024/05/03	2	13.68	8	13.81	13.70	-6	83,656	-0.01%
2024/05/02	172.4	13.68	24	13.70	13.65	148.4	84,462	0.18%	大買/鉅額交易
2024/04/30	28	14.41	28.3	14.41	14.25	-0.3	84,825	0.00%
2024/04/29	60.1	14.15	81.6	14.18	14.25	-21.5	89,946	-0.02%
2024/04/26	15	14.11	50	14.10	14.05	-35	92,008	-0.04%
2024/04/25	16	13.82	35.1	13.89	13.80	-19.1	94,579	-0.02%
2024/04/24	224.1	13.57	11	13.50	13.60	213.1	99,084	0.22%	大買/鉅額交易
2024/04/23	48.5	13.94	135.5	13.80	13.85	-87	99,454	-0.09%	大賣/
2024/04/22	284.3	13.09	109	13.30	13.00	175.3	100,567	0.17%	大買/大賣/鉅額交易
2024/04/19	64.2	13.75	9	13.74	13.55	55.2	100,243	0.06%
2024/04/18	45.1	13.85	274	13.77	13.80	-228.9	98,850	-0.23%	大賣/鉅額交易
2024/04/17	66.2	13.67	17	13.69	13.65	49.2	98,432	0.05%
2024/04/16	303.8	13.64	25	13.75	13.65	278.8	98,623	0.28%	大買/鉅額交易
2024/04/15	44	14.25	33	14.25	14.10	11	98,822	0.01%
2024/04/12	26.2	14.13	297.2	14.17	14.15	-271	101,481	-0.27%	大賣/鉅額交易
2024/04/11	305.7	14.43	14	14.23	14.10	291.7	103,584	0.28%	大買/鉅額交易
2024/04/10	53.1	15.22	13.8	15.25	15.00	39.4	100,616	0.04%
2024/04/09	33	15.25	25.6	15.46	15.30	7.4	100,142	0.01%
2024/04/08	50	14.55	2	14.90	14.95	48	97,865	0.05%
2024/04/03	191.9	14.72	23	14.81	14.70	168.9	97,959	0.17%	大買/鉅額交易
2024/04/02	27	15.22	12	15.21	15.20	15	97,608	0.02%
2024/04/01	4.6	15.00	5.9	15.09	15.20	-1.3	98,795	0.00%
2024/03/29	12.1	15.08	4	15.06	15.05	8.1	100,572	0.01%
2024/03/28	9	15.28	7	15.24	15.20	2	101,050	0.00%
2024/03/27	15	15.18	26.3	15.37	15.40	-11.3	103,238	-0.01%
2024/03/26	20.2	15.41	1.5	15.17	15.20	18.7	103,464	0.02%
2024/03/25	7	15.43	11	15.58	15.60	-4	103,247	0.00%
2024/03/22	34	15.27	403.6	15.48	15.55	-369.6	103,095	-0.36%	大賣/鉅額交易
2024/03/21	1.4	14.96	127.6	15.12	15.10	-126.2	101,108	-0.12%	大賣/鉅額交易
2024/03/20	72.3	14.51	33	14.55	14.45	39.3	100,412	0.04%
2024/03/19	27.5	14.71	0	0.00	14.65	27.5	100,267	0.03%
2024/03/18	23	14.71	0	0.00	14.85	23	100,122	0.02%
2024/03/15	47	15.13	23.8	15.24	14.95	23.2	100,487	0.02%
2024/03/14	2	14.70	1	14.85	14.85	1	98,969	0.00%
2024/03/13	26.5	14.86	31	14.75	14.75	-4.5	98,654	0.00%
2024/03/12	60.6	15.00	5	15.02	15.00	55.6	98,244	0.06%
2024/03/11	13	14.84	38.3	14.98	15.00	-25.3	98,227	-0.03%
2024/03/08	162.5	14.55	43.8	14.49	14.50	118.7	98,111	0.12%	大買/鉅額交易
2024/03/07	36.4	14.81	101.3	14.80	14.70	-64.9	98,462	-0.07%	大賣/
2024/03/06	14	15.05	20.4	15.05	14.90	-6.4	97,621	-0.01%
2024/03/05	89.6	15.47	52	15.17	15.10	37.6	97,371	0.04%
2024/03/04	2	15.55	111	15.59	15.45	-109	96,306	-0.11%	大賣/鉅額交易