群創 (3481)-永豐金-彰化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.00
漲跌
▲0.65
漲幅
+4.87%
成交量
282,142張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	371	14.05	528.2	13.98	14.00	-157.2	75,763	-0.21%	大買/大賣/鉅額交易
2024/05/21	66	13.47	0	0.00	13.35	66	71,680	0.09%
2024/05/20	11	13.55	4	13.61	13.45	7	72,190	0.01%
2024/05/17	31	13.46	0	0.00	13.40	31	72,759	0.04%
2024/05/16	14	13.60	9	13.76	13.70	5	74,532	0.01%
2024/05/15	1.8	13.62	23.1	13.69	13.60	-21.3	74,825	-0.03%
2024/05/14	5.1	13.49	25	13.60	13.50	-19.9	76,607	-0.03%
2024/05/13	61.2	13.45	17	13.43	13.50	44.2	76,670	0.06%
2024/05/10	64	13.20	17.8	13.27	13.30	46.2	77,584	0.06%
2024/05/09	9.1	13.32	6.3	13.46	13.30	2.8	78,512	0.00%
2024/05/08	601.4	13.35	4	13.39	13.30	597.4	79,527	0.75%	大買/鉅額交易
2024/05/07	42	13.54	0	0.00	13.45	42	80,515	0.05%
2024/05/06	19	13.71	26	13.75	13.70	-7	81,673	-0.01%
2024/05/03	2	13.68	8	13.81	13.70	-6	83,656	-0.01%
2024/05/02	172.4	13.68	24	13.70	13.65	148.4	84,462	0.18%	大買/鉅額交易
2024/04/30	28	14.41	28.3	14.41	14.25	-0.3	84,825	0.00%
2024/04/29	60.1	14.15	81.6	14.18	14.25	-21.5	89,946	-0.02%
2024/04/26	15	14.11	50	14.10	14.05	-35	92,008	-0.04%
2024/04/25	16	13.82	35.1	13.89	13.80	-19.1	94,579	-0.02%
2024/04/24	224.1	13.57	11	13.50	13.60	213.1	99,084	0.22%	大買/鉅額交易
2024/04/23	48.5	13.94	135.5	13.80	13.85	-87	99,454	-0.09%	大賣/
2024/04/22	284.3	13.09	109	13.30	13.00	175.3	100,567	0.17%	大買/大賣/鉅額交易
2024/04/19	64.2	13.75	9	13.74	13.55	55.2	100,243	0.06%
2024/04/18	45.1	13.85	274	13.77	13.80	-228.9	98,850	-0.23%	大賣/鉅額交易
2024/04/17	66.2	13.67	17	13.69	13.65	49.2	98,432	0.05%
2024/04/16	303.8	13.64	25	13.75	13.65	278.8	98,623	0.28%	大買/鉅額交易
2024/04/15	44	14.25	33	14.25	14.10	11	98,822	0.01%
2024/04/12	26.2	14.13	297.2	14.17	14.15	-271	101,481	-0.27%	大賣/鉅額交易
2024/04/11	305.7	14.43	14	14.23	14.10	291.7	103,584	0.28%	大買/鉅額交易
2024/04/10	53.1	15.22	13.8	15.25	15.00	39.4	100,616	0.04%
2024/04/09	33	15.25	25.6	15.46	15.30	7.4	100,142	0.01%
2024/04/08	50	14.55	2	14.90	14.95	48	97,865	0.05%
2024/04/03	191.9	14.72	23	14.81	14.70	168.9	97,959	0.17%	大買/鉅額交易
2024/04/02	27	15.22	12	15.21	15.20	15	97,608	0.02%
2024/04/01	4.6	15.00	5.9	15.09	15.20	-1.3	98,795	0.00%
2024/03/29	12.1	15.08	4	15.06	15.05	8.1	100,572	0.01%
2024/03/28	9	15.28	7	15.24	15.20	2	101,050	0.00%
2024/03/27	15	15.18	26.3	15.37	15.40	-11.3	103,238	-0.01%
2024/03/26	20.2	15.41	1.5	15.17	15.20	18.7	103,464	0.02%
2024/03/25	7	15.43	11	15.58	15.60	-4	103,247	0.00%
2024/03/22	34	15.27	403.6	15.48	15.55	-369.6	103,095	-0.36%	大賣/鉅額交易
2024/03/21	1.4	14.96	127.6	15.12	15.10	-126.2	101,108	-0.12%	大賣/鉅額交易
2024/03/20	72.3	14.51	33	14.55	14.45	39.3	100,412	0.04%
2024/03/19	27.5	14.71	0	0.00	14.65	27.5	100,267	0.03%
2024/03/18	23	14.71	0	0.00	14.85	23	100,122	0.02%
2024/03/15	47	15.13	23.8	15.24	14.95	23.2	100,487	0.02%
2024/03/14	2	14.70	1	14.85	14.85	1	98,969	0.00%
2024/03/13	26.5	14.86	31	14.75	14.75	-4.5	98,654	0.00%
2024/03/12	60.6	15.00	5	15.02	15.00	55.6	98,244	0.06%
2024/03/11	13	14.84	38.3	14.98	15.00	-25.3	98,227	-0.03%
2024/03/08	162.5	14.55	43.8	14.49	14.50	118.7	98,111	0.12%	大買/鉅額交易
2024/03/07	36.4	14.81	101.3	14.80	14.70	-64.9	98,462	-0.07%	大賣/
2024/03/06	14	15.05	20.4	15.05	14.90	-6.4	97,621	-0.01%
2024/03/05	89.6	15.47	52	15.17	15.10	37.6	97,371	0.04%
2024/03/04	2	15.55	111	15.59	15.45	-109	96,306	-0.11%	大賣/鉅額交易
2024/03/01	1.6	15.28	20	15.30	15.20	-18.4	95,848	-0.02%
2024/02/29	73.3	15.01	10	15.00	15.15	63.3	95,306	0.07%
2024/02/27	62.2	15.21	2	15.10	15.10	60.2	94,394	0.06%
2024/02/26	27.3	15.35	0	0.00	15.25	27.3	93,672	0.03%
2024/02/23	51	15.61	26	15.58	15.55	25	92,901	0.03%
2024/02/22	23.1	15.89	20	15.85	15.80	3.1	92,112	0.00%
2024/02/21	20.1	16.02	76.9	16.11	15.90	-56.8	92,128	-0.06%
2024/02/20	33.2	16.36	7	16.30	16.25	26.2	91,519	0.03%
2024/02/19	11	16.39	71.1	16.38	16.55	-60.1	90,670	-0.07%
2024/02/16	35.1	15.55	3	15.62	15.65	32.1	88,665	0.04%
2024/02/15	186.3	15.97	16	15.97	15.50	170.3	87,619	0.19%	大買/鉅額交易
2024/02/05	31.1	16.05	25	16.23	16.25	6.1	85,276	0.01%
2024/02/02	22.6	16.29	8	16.29	16.20	14.6	84,784	0.02%
2024/02/01	59.3	16.01	105	16.04	16.30	-45.7	83,754	-0.05%	大賣/
2024/01/31	39	16.47	94	16.26	16.35	-55	82,081	-0.07%
2024/01/30	125.2	16.82	31	16.70	16.60	94.2	80,828	0.12%	大買/
2024/01/29	3	16.92	15.6	17.11	16.95	-12.6	79,546	-0.02%
2024/01/26	63	17.03	52.3	17.05	17.00	10.7	78,099	0.01%
2024/01/25	13	16.72	87.8	16.79	16.80	-74.8	76,562	-0.10%
2024/01/24	45.2	16.77	85.6	16.74	16.65	-40.4	75,574	-0.05%
2024/01/23	93	16.69	205.2	16.72	16.55	-112.2	73,682	-0.15%	大賣/鉅額交易
2024/01/22	179.1	16.44	124.6	16.58	16.55	54.6	67,897	0.08%	大買/大賣/
2024/01/19	76.2	15.99	125.5	16.27	16.45	-49.4	64,902	-0.08%	大賣/
2024/01/18	62	16.04	344.6	16.31	15.90	-282.6	61,452	-0.46%	大賣/鉅額交易
2024/01/17	34.1	15.37	19	15.49	15.45	15.1	56,832	0.03%
2024/01/16	31	15.14	220.2	15.13	15.55	-189.2	55,052	-0.34%	大賣/鉅額交易
2024/01/15	36	14.66	1	15.10	14.65	35	52,409	0.07%
2024/01/12	9	14.69	34	14.65	14.65	-25	51,988	-0.05%
2024/01/11	10	14.80	1	14.95	14.75	9	51,858	0.02%
2024/01/10	22.1	14.59	4	14.65	14.60	18.1	51,772	0.03%
2024/01/09	62	14.93	6	14.86	14.80	56	51,198	0.11%
2024/01/08	26	15.11	45.3	15.30	15.15	-19.3	49,871	-0.04%
2024/01/05	85	14.79	151.4	14.74	15.00	-66.4	46,326	-0.14%	大賣/
2024/01/04	10	14.01	5.8	13.93	14.05	4.2	43,722	0.01%
2024/01/03	6	13.99	8	14.04	13.95	-2	44,020	0.00%
2024/01/02	2	14.35	7.1	14.38	14.40	-5.1	43,719	-0.01%
2023/12/29	8.7	14.25	3	14.33	14.30	5.7	43,437	0.01%
2023/12/28	35.5	14.15	1.9	14.18	14.10	33.7	43,439	0.08%
2023/12/27	43.1	14.37	12	14.25	14.30	31.1	43,528	0.07%
2023/12/26	97	14.08	243.1	14.12	14.25	-146.1	42,628	-0.34%	大賣/鉅額交易
2023/12/25	35	13.62	42	13.69	13.65	-7	40,472	-0.02%
2023/12/22	12	13.48	148.6	13.54	13.45	-136.6	39,730	-0.34%	大賣/鉅額交易
2023/12/21	2	12.73	40.4	12.91	13.00	-38.4	37,655	-0.10%
2023/12/20	7	12.50	25.5	12.62	12.70	-18.5	36,809	-0.05%
2023/12/19	20	12.17	127.5	12.21	12.30	-107.5	36,288	-0.30%	大賣/鉅額交易
2023/12/18	8.1	12.37	4	12.40	12.35	4.1	35,966	0.01%
2023/12/15	1	12.55	4.3	12.51	12.50	-3.3	36,578	-0.01%
2023/12/14	15	12.39	30.5	12.43	12.35	-15.5	36,130	-0.04%
2023/12/13	6	12.48	166.8	12.54	12.50	-160.8	35,797	-0.45%	大賣/鉅額交易
2023/12/12	47.3	12.69	13.8	12.65	12.60	33.5	36,387	0.09%
2023/12/11	1.4	13.08	15	13.03	13.00	-13.6	35,676	-0.04%
2023/12/08	27.1	12.96	2	12.93	12.90	25.1	35,605	0.07%
2023/12/07	20	12.99	6	12.94	12.90	14	35,793	0.04%
2023/12/06	93	13.11	1.9	13.07	13.00	91.1	36,314	0.25%
2023/12/05	6	13.25	32	13.17	13.40	-26	36,132	-0.07%
2023/12/04	39.1	13.24	67	13.24	13.25	-27.9	36,002	-0.08%
2023/12/01	32.2	12.74	2	12.70	12.65	30.2	35,960	0.08%
2023/11/30	8	12.49	5.5	12.55	12.60	2.5	36,254	0.01%
2023/11/29	8	12.56	9.8	12.56	12.60	-1.8	36,009	-0.01%
2023/11/28	10.1	12.72	18	12.74	12.75	-7.9	35,983	-0.02%
2023/11/27	1	12.45	0.1	12.55	12.45	0.9	36,358	0.00%
2023/11/24	0	0.00	2	12.65	12.60	-2	37,071	-0.01%
2023/11/22	12.3	12.60	3	12.62	12.60	9.3	38,045	0.02%
2023/11/21	0	0.00	1	12.75	12.75	-1	38,855	0.00%
2023/11/20	1.1	12.70	3	12.78	12.70	-1.9	39,331	0.00%
2023/11/17	0	0.00	10	12.73	12.80	-10	39,782	-0.03%
2023/11/16	0	0.00	11	12.63	12.65	-11	40,419	-0.03%
2023/11/15	7	12.40	14.2	12.42	12.50	-7.2	41,893	-0.02%
2023/11/14	7	12.10	1	12.05	12.15	6	42,295	0.01%
2023/11/13	15	12.13	11.1	12.10	12.10	3.9	43,609	0.01%
2023/11/10	5	12.12	0.3	12.10	12.10	4.7	44,291	0.01%
2023/11/09	1.2	12.25	5	12.30	12.25	-3.8	44,942	-0.01%
2023/11/08	2.1	12.37	7	12.44	12.40	-5	46,559	-0.01%
2023/11/07	10	12.40	0	0.00	12.35	10	48,576	0.02%
2023/11/06	4.1	12.62	7	12.61	12.65	-2.9	49,736	-0.01%
2023/11/03	0.6	12.50	94	12.59	12.55	-93.4	52,322	-0.18%
2023/11/02	39	12.38	11	12.41	12.35	28	56,210	0.05%
2023/11/01	6	12.00	0	0.00	11.90	6	56,881	0.01%
2023/10/31	5	12.21	6	12.30	12.15	-1	56,848	0.00%
2023/10/30	2	12.10	4.7	12.08	12.05	-2.7	57,300	0.00%
2023/10/27	0.1	11.90	6	11.97	12.00	-5.9	58,094	-0.01%
2023/10/26	0	0.00	2	11.90	11.80	-2	58,628	0.00%
2023/10/25	13.3	12.04	12	12.15	12.00	1.3	59,216	0.00%
2023/10/24	7.1	11.46	50.3	11.50	11.65	-43.3	59,425	-0.07%
2023/10/23	17	11.66	18	11.81	11.60	-1	59,968	0.00%
2023/10/20	3	11.73	5	11.81	11.90	-2	60,265	0.00%
2023/10/19	12.3	11.95	0	0.00	11.95	12.3	60,977	0.02%
2023/10/18	22	12.00	1	12.10	12.10	21	61,588	0.03%
2023/10/17	3.2	12.13	0	0.00	12.10	3.2	62,898	0.01%
2023/10/16	4.1	12.26	1	12.25	12.25	3.1	63,342	0.00%
2023/10/13	1.2	12.45	2	12.50	12.50	-0.8	64,337	0.00%
2023/10/12	5	12.35	0	0.00	12.55	5	67,474	0.01%
2023/10/11	8.4	12.29	5.7	12.23	12.25	2.7	67,604	0.00%
2023/10/06	10	12.37	72	12.35	12.30	-62	67,651	-0.09%
2023/10/05	23.8	12.51	33	12.57	12.55	-9.2	68,186	-0.01%
2023/10/04	69.1	12.54	4.9	12.52	12.50	64.2	68,975	0.09%
2023/10/03	12	13.01	1	12.90	12.90	11	69,168	0.02%
2023/10/02	16.5	13.00	300	13.00	13.00	-283.5	69,249	-0.41%	大賣/鉅額交易
2023/09/28	8	13.21	29.4	13.20	13.15	-21.4	70,507	-0.03%
2023/09/27	1	13.25	2	13.20	13.20	-1	72,362	0.00%
2023/09/26	10.3	13.34	1	13.30	13.25	9.3	75,958	0.01%
2023/09/25	0	0.00	10.3	13.60	13.60	-10.3	78,239	-0.01%
2023/09/22	3	13.70	0	0.00	13.60	3	84,919	0.00%
2023/09/21	3.6	13.61	3	13.60	13.50	0.6	86,135	0.00%
2023/09/20	20.2	13.56	4	13.68	13.65	16.3	86,680	0.02%
2023/09/19	21	13.75	2	13.75	13.70	19	86,329	0.02%
2023/09/18	1.3	13.80	10	13.83	13.80	-8.7	86,546	-0.01%
2023/09/15	24.1	13.77	12	13.86	13.90	12.1	87,025	0.01%
2023/09/14	2.2	13.76	52	13.80	13.85	-49.8	86,344	-0.06%
2023/09/13	3.3	13.62	1	13.65	13.65	2.4	86,654	0.00%
2023/09/12	7.4	13.61	4	13.61	13.70	3.4	87,576	0.00%
2023/09/11	46	13.90	17.2	14.00	13.70	28.8	88,506	0.03%
2023/09/08	87.1	13.67	49	13.75	13.65	38.1	89,932	0.04%
2023/09/07	77	13.54	4	13.55	13.40	73	89,685	0.08%
2023/09/06	105.1	13.83	5	13.82	13.75	100.1	89,063	0.11%	大買/
2023/09/05	46.2	14.14	2.1	14.25	14.30	44.1	87,728	0.05%
2023/09/04	167.8	14.29	27	14.25	14.30	140.8	87,555	0.16%	大買/鉅額交易
2023/09/01	32.6	14.63	5	14.60	14.55	27.6	88,313	0.03%
2023/08/31	15.1	14.52	2	14.70	14.45	13.1	88,935	0.01%
2023/08/30	22.9	14.49	1	14.55	14.50	21.9	88,557	0.02%
2023/08/29	11	14.79	10	14.80	14.70	1	88,044	0.00%
2023/08/28	7.6	14.95	12	14.94	14.80	-4.4	88,387	-0.01%
2023/08/16	37.5	14.37	16	14.32	14.35	21.5	88,495	0.02%
2023/08/15	25	14.92	3	15.17	14.85	22	87,867	0.03%
2023/08/14	12.5	14.84	172	14.71	14.75	-159.5	87,560	-0.18%	大賣/鉅額交易
2023/08/11	29.1	15.35	8	15.24	15.25	21.1	86,981	0.02%
2023/08/10	67.6	15.83	4	15.75	15.65	63.6	86,231	0.07%
2023/08/09	8.7	16.59	23.7	16.55	16.50	-15	84,968	-0.02%
2023/08/08	12.5	16.85	191	16.89	16.65	-178.5	84,770	-0.21%	大賣/鉅額交易
2023/08/07	22	16.85	1.5	16.75	16.75	20.5	83,999	0.02%
2023/08/04	41	16.70	40.9	16.77	16.80	0.1	83,413	0.00%
2023/08/02	46.1	16.59	59.6	16.76	16.50	-13.5	83,705	-0.02%
2023/08/01	24.5	17.11	340.2	17.04	17.15	-315.7	82,631	-0.38%	大賣/鉅額交易
2023/07/31	186.4	16.80	34.1	16.85	16.65	152.4	80,741	0.19%	大買/鉅額交易
2023/07/28	74.2	16.71	76.1	16.66	16.90	-1.9	79,913	0.00%
2023/07/27	40.9	16.09	89.3	16.82	16.75	-48.4	78,371	-0.06%
2023/07/26	611.1	16.20	44.4	16.11	16.00	566.7	74,816	0.76%	大買/鉅額交易
2023/07/25	120	15.74	3	15.75	15.75	117	74,855	0.16%	大買/鉅額交易
2023/07/24	13.1	15.69	4.5	15.74	15.60	8.6	74,884	0.01%
2023/07/21	47.4	15.96	14	16.04	15.90	33.4	74,531	0.04%
2023/07/20	16	15.71	2	15.78	15.85	14	74,131	0.02%
2023/07/19	20.1	15.75	58	15.71	15.75	-37.9	73,965	-0.05%
2023/07/18	27.2	16.08	79	16.06	16.00	-51.8	74,161	-0.07%
2023/07/17	32	16.21	56.9	16.31	16.30	-24.9	74,314	-0.03%
2023/07/14	62.3	16.17	15.9	16.03	16.05	46.4	75,675	0.06%
2023/07/13	3	16.12	34.5	16.13	16.05	-31.5	75,535	-0.04%
2023/07/12	23	16.06	8	15.98	15.90	15	75,317	0.02%
2023/07/11	15.5	16.07	644	16.17	16.10	-628.5	75,953	-0.83%	大賣/鉅額交易
2023/07/10	2	15.50	21	15.55	15.50	-19	76,377	-0.02%
2023/07/07	34.1	15.34	3	15.32	15.35	31.1	76,743	0.04%
2023/07/06	28.3	15.74	96.1	15.88	15.70	-67.9	76,181	-0.09%
2023/07/05	9.1	15.41	2	15.45	15.40	7.1	72,923	0.01%
2023/07/04	30	15.39	21	15.58	15.55	9	72,729	0.01%
2023/07/03	28	15.50	51	15.59	15.40	-23	72,803	-0.03%
2023/06/30	59.1	15.18	10	15.22	15.25	49.1	72,199	0.07%
2023/06/29	51	15.48	3	15.50	15.45	48	71,526	0.07%
2023/06/28	14	15.46	3	15.42	15.40	11	71,128	0.02%
2023/06/27	21.2	15.69	50.9	15.79	15.50	-29.7	70,749	-0.04%
2023/06/26	101.4	16.43	213.9	16.73	16.25	-112.5	69,317	-0.16%	大買/大賣/鉅額交易
2023/06/21	337.8	16.43	183.3	16.42	16.50	154.5	67,985	0.23%	大買/大賣/鉅額交易
2023/06/20	56.2	15.78	32.1	15.92	15.70	24.1	65,441	0.04%
2023/06/19	52.2	15.54	279.8	15.78	16.10	-227.6	63,348	-0.36%	大賣/鉅額交易
2023/06/16	96	14.80	7	14.91	14.70	89	57,757	0.15%
2023/06/15	22.1	14.49	12	14.54	14.65	10.1	56,975	0.02%
2023/06/14	8	14.53	2	14.50	14.50	6	58,310	0.01%
2023/06/13	16	14.72	1	14.65	14.65	15	58,774	0.03%
2023/06/12	2	15.03	11	14.95	14.70	-9	58,802	-0.02%
2023/06/09	27	14.64	3	14.63	14.70	24	59,063	0.04%
2023/06/08	12.1	14.59	4	14.60	14.55	8.1	59,541	0.01%
2023/06/07	5.1	14.82	53.1	14.87	14.85	-48	60,065	-0.08%
2023/06/06	36	14.88	37.1	14.85	14.90	-1.1	60,939	0.00%
2023/06/05	1.9	14.51	186.3	14.31	14.75	-184.4	60,389	-0.31%	大賣/鉅額交易
2023/06/02	16	13.84	6	13.89	13.95	10	59,760	0.02%
2023/06/01	41	13.89	22	13.85	13.85	19	62,161	0.03%
2023/05/31	3.2	13.93	42	14.08	13.90	-38.8	65,143	-0.06%
2023/05/30	141	13.95	11.8	14.03	13.95	129.2	65,758	0.20%	大買/鉅額交易
2023/05/29	24	14.06	44	14.09	14.10	-20	66,352	-0.03%
2023/05/26	39	13.65	6	13.75	13.65	33	66,624	0.05%
2023/05/25	5	13.82	13	13.99	13.80	-8	67,764	-0.01%
2023/05/24	16	13.90	5.7	13.85	13.95	10.3	69,922	0.01%
2023/05/23	37.7	13.90	23.5	14.02	13.85	14.2	71,807	0.02%
2023/05/22	20	13.98	16.1	14.01	14.00	3.9	74,894	0.01%
2023/05/19	0	0.00	5	13.62	13.60	-5	76,340	-0.01%
2023/05/18	6	13.43	5.1	13.57	13.50	0.9	77,925	0.00%
2023/05/17	12	13.40	10	13.46	13.40	2	79,705	0.00%
2023/05/16	2	13.40	2	13.40	13.25	0	80,195	0.00%
2023/05/15	1	13.10	0	0.00	13.10	1	80,509	0.00%
2023/05/12	27	13.10	44.1	13.05	13.10	-17.1	80,764	-0.02%
2023/05/11	22.1	13.32	103.7	13.26	13.30	-81.6	81,098	-0.10%	大賣/
2023/05/10	0	0.00	1	13.60	13.65	-1	83,639	0.00%
2023/05/09	2	13.55	8	13.66	13.55	-6	84,660	-0.01%
2023/05/08	25	13.50	25	13.41	13.40	0	83,986	0.00%
2023/05/05	0	0.00	3	13.70	13.65	-3	83,529	0.00%
2023/05/04	72.1	13.45	7	13.47	13.60	65.1	83,687	0.08%
2023/05/03	26	13.53	8.2	13.56	13.45	17.8	83,504	0.02%
2023/05/02	38	13.91	17.4	13.83	13.90	20.6	83,185	0.02%
2023/04/28	65.2	13.53	17.9	13.60	13.40	47.3	83,421	0.06%
2023/04/27	0	0.00	2	13.93	13.90	-2	82,191	0.00%
2023/04/26	7	13.98	0	0.00	14.00	7	81,976	0.01%
2023/04/25	10.1	13.93	24.4	14.04	13.85	-14.3	81,493	-0.02%
2023/04/21	18.2	14.30	18.1	14.40	14.35	0.1	80,774	0.00%
2023/04/20	119	14.03	50	14.13	14.10	69	79,916	0.09%	大買/
2023/04/19	522.7	14.06	26	14.09	14.05	496.7	79,205	0.63%	大買/鉅額交易
2023/04/18	19	14.70	1	14.65	14.65	18	77,520	0.02%
2023/04/17	48	14.93	0	0.00	14.90	48	77,197	0.06%
2023/04/14	20	15.21	21	15.39	15.15	-1	76,865	0.00%
2023/04/13	33.1	15.22	20.1	15.46	15.05	13	75,776	0.02%
2023/04/12	8	14.73	21	15.06	15.15	-13	73,507	-0.02%
2023/04/11	3	14.85	18	14.83	14.90	-15	72,634	-0.02%
2023/04/10	0.1	14.60	9	14.64	14.70	-8.9	72,281	-0.01%
2023/04/07	0	0.00	4	14.66	14.60	-4	72,293	-0.01%
2023/04/06	18	14.54	14	14.60	14.55	4	72,068	0.01%
2023/03/31	0	0.00	16	14.54	14.50	-16	71,859	-0.02%
2023/03/30	12	14.38	13	14.41	14.40	-1	72,205	0.00%
2023/03/29	0	0.00	18	14.52	14.55	-18	72,497	-0.02%
2023/03/28	13	14.25	3	14.22	14.25	10	72,691	0.01%
2023/03/27	19	14.55	14	14.50	14.40	5	72,656	0.01%
2023/03/24	0	0.00	5.3	14.39	14.50	-5.3	72,994	-0.01%
2023/03/23	67.1	14.34	18	14.43	14.25	49.1	72,478	0.07%
2023/03/22	8	14.65	9.5	14.61	14.65	-1.5	71,718	0.00%
2023/03/21	46.7	14.80	41	14.83	14.70	5.7	71,609	0.01%
2023/03/20	1.2	14.50	5.4	14.47	14.45	-4.3	71,108	-0.01%
2023/03/17	2.5	14.43	28	14.60	14.55	-25.5	70,900	-0.04%
2023/03/16	9	14.19	7	14.24	14.20	2	68,907	0.00%
2023/03/15	5.2	14.16	8	14.23	14.05	-2.8	68,613	0.00%
2023/03/14	25	14.18	12	14.33	14.15	13	68,820	0.02%
2023/03/13	21.2	14.50	10	14.38	14.55	11.2	68,326	0.02%
2023/03/10	31.4	14.45	144	14.50	14.45	-112.5	68,063	-0.17%	大賣/鉅額交易
2023/03/09	82.6	14.83	15	15.28	14.65	67.6	67,484	0.10%
2023/03/08	14	15.27	14	15.21	15.30	0	66,128	0.00%
2023/03/07	34.3	15.26	14	15.28	15.15	20.3	65,580	0.03%
2023/03/06	36.4	15.51	82.6	15.51	15.60	-46.2	64,417	-0.07%
2023/03/03	69	14.91	90.2	15.06	15.05	-21.2	61,944	-0.03%
2023/03/02	11	14.29	10	14.35	14.35	1	58,930	0.00%
2023/03/01	14	14.49	4	14.50	14.65	10	58,328	0.02%
2023/02/24	19	14.74	41.2	14.80	14.70	-22.2	57,780	-0.04%
2023/02/23	52.2	14.72	11.2	14.76	14.70	41.1	57,247	0.07%
2023/02/22	52	15.01	85.2	14.96	15.05	-33.2	55,794	-0.06%
2023/02/21	55	14.80	117.3	14.79	14.80	-62.3	53,722	-0.12%	大賣/
2023/02/20	63	14.65	44.6	14.61	14.80	18.4	52,554	0.03%
2023/02/17	53	13.91	187.3	13.99	14.10	-134.3	49,695	-0.27%	大賣/鉅額交易
2023/02/16	28	13.55	110.1	13.48	13.60	-82.1	48,183	-0.17%	大賣/
2023/02/15	45.1	13.32	95.1	13.15	13.10	-50	47,490	-0.11%
2023/02/14	7	12.71	17.7	12.88	12.90	-10.7	46,304	-0.02%
2023/02/13	33	12.48	8	12.50	12.50	25	46,922	0.05%
2023/02/10	10	12.71	23.6	12.83	12.65	-13.6	47,079	-0.03%
2023/02/09	0	0.00	25.4	12.99	13.00	-25.4	47,273	-0.05%
2023/02/08	17.6	13.12	158.5	13.00	13.05	-140.9	46,652	-0.30%	大賣/鉅額交易
2023/02/07	24	12.50	39.1	12.46	12.50	-15.1	44,016	-0.03%
2023/02/06	10	12.19	17	12.11	12.15	-7	43,404	-0.02%
2023/02/03	20.1	12.13	0	0.00	12.05	20.1	44,210	0.05%
2023/02/02	0	0.00	5	12.25	12.25	-5	45,291	-0.01%
2023/02/01	6.8	12.13	0	12.20	12.15	6.8	46,505	0.01%
2023/01/31	15	12.19	10.2	12.28	12.20	4.8	47,854	0.01%
2023/01/30	8	11.94	35.5	11.93	12.00	-27.5	47,742	-0.06%
2023/01/17	13	11.35	5	11.35	11.45	8	47,541	0.02%
2023/01/16	1	11.55	0	0.00	11.60	1	48,404	0.00%
2023/01/13	0	0.00	8	11.65	11.55	-8	49,860	-0.02%
2023/01/12	3	11.57	12	11.64	11.60	-9	51,476	-0.02%
2023/01/11	1.4	11.74	3.2	11.82	11.80	-1.8	52,690	0.00%
2023/01/10	2	11.73	7	11.71	11.75	-5	54,337	-0.01%
2023/01/09	2.2	11.77	5.2	11.79	11.75	-3	56,825	-0.01%
2023/01/06	36	11.58	44.3	11.69	11.75	-8.3	58,127	-0.01%
2023/01/05	0	0.00	15	11.45	11.40	-15	58,905	-0.03%
2023/01/04	6	11.35	7.1	11.40	11.30	-1.1	59,827	0.00%
2023/01/03	11	11.14	12	11.23	11.20	-1	60,888	0.00%
2022/12/30	4	11.05	0	0.00	11.05	4	61,242	0.01%
2022/12/29	21.1	11.19	0	0.00	11.20	21.1	61,728	0.03%
2022/12/28	3.2	11.09	0	0.00	11.10	3.2	61,991	0.01%
2022/12/27	23	11.35	25	11.40	11.40	-2	62,357	0.00%
2022/12/26	7	11.24	8.1	11.30	11.25	-1.1	62,705	0.00%
2022/12/23	30	11.02	23	11.16	11.10	7	63,642	0.01%
2022/12/22	7	11.03	8	11.13	11.10	-1	63,732	0.00%
2022/12/21	32	10.80	0	0.00	10.70	32	63,483	0.05%
2022/12/20	27.5	11.09	1	11.05	10.90	26.5	63,817	0.04%
2022/12/19	40	11.32	0	0.00	11.20	40	64,536	0.06%
2022/12/16	31	11.48	0	0.00	11.45	31	64,443	0.05%
2022/12/15	7	11.74	0.5	11.80	11.75	6.5	63,919	0.01%
2022/12/14	31.3	11.77	5	11.91	11.85	26.3	64,487	0.04%
2022/12/13	23.4	11.68	2	11.65	11.65	21.4	64,649	0.03%
2022/12/12	19	11.79	5	11.79	11.80	14	64,805	0.02%
2022/12/09	11.2	12.00	4.1	11.98	12.00	7.1	64,864	0.01%
2022/12/08	15.8	11.96	3.9	11.97	11.95	11.9	65,196	0.02%
2022/12/07	56.4	12.08	4	12.13	11.95	52.4	65,557	0.08%
2022/12/06	6.3	12.31	12	12.33	12.25	-5.7	65,867	-0.01%
2022/12/05	3.1	12.60	1	12.70	12.60	2.1	65,707	0.00%
2022/12/02	8.1	12.56	30	12.60	12.65	-21.9	66,114	-0.03%
2022/12/01	4	12.60	19	12.60	12.60	-15	66,433	-0.02%
2022/11/30	23.3	12.44	40.1	12.46	12.40	-16.8	66,195	-0.03%
2022/11/29	1.4	12.31	7	12.36	12.35	-5.6	65,869	-0.01%
2022/11/28	26	12.26	4	12.48	12.25	22	66,335	0.03%
2022/11/25	3	12.49	5	12.51	12.50	-2	67,282	0.00%
2022/11/24	2.5	12.41	51	12.46	12.45	-48.5	70,258	-0.07%
2022/11/23	7	12.44	4	12.45	12.40	3	73,472	0.00%
2022/11/22	41	12.24	0	0.00	12.20	41	73,848	0.06%
2022/11/21	21	12.27	45	12.44	12.30	-24	74,104	-0.03%
2022/11/18	7.4	12.60	0	0.00	12.60	7.4	74,274	0.01%
2022/11/17	33	12.69	0	0.00	12.75	33	74,150	0.04%
2022/11/16	6.5	12.90	11	13.02	12.85	-4.5	74,192	-0.01%
2022/11/15	0	0.00	63	13.11	13.20	-63	74,809	-0.08%
2022/11/14	1.5	13.00	6	13.18	13.05	-4.5	74,243	-0.01%
2022/11/11	16.1	13.02	23	13.05	12.90	-6.9	73,868	-0.01%
2022/11/10	13	12.76	0	0.00	12.75	13	73,137	0.02%
2022/11/09	8	13.13	19	13.08	13.20	-11	72,546	-0.02%
2022/11/08	4.5	12.88	2	12.93	12.75	2.5	71,619	0.00%
2022/11/07	26.1	12.79	47	12.82	12.80	-20.9	71,711	-0.03%
2022/11/04	1	12.60	2	12.50	12.60	-1	71,699	0.00%
2022/11/03	17	12.55	1	12.60	12.60	16	72,210	0.02%
2022/11/02	120	12.53	126.9	12.46	12.60	-6.9	73,087	-0.01%	大買/大賣/
2022/11/01	6	12.45	17.6	12.30	12.40	-11.6	73,261	-0.02%
2022/10/31	37	11.87	34	11.84	11.85	3	73,113	0.00%
2022/10/28	23.7	11.86	47	11.80	11.80	-23.3	72,181	-0.03%
2022/10/27	44.8	12.25	122	12.10	12.45	-77.2	71,416	-0.11%	大賣/
2022/10/26	11.2	12.33	2.7	12.44	12.50	8.5	70,487	0.01%
2022/10/25	6.7	12.58	8	12.61	12.45	-1.3	70,434	0.00%
2022/10/24	31	12.58	7.5	12.98	12.45	23.5	70,328	0.03%
2022/10/21	24.4	13.09	53.1	13.14	12.90	-28.7	69,994	-0.04%
2022/10/20	9	12.88	49.7	13.17	13.45	-40.7	69,807	-0.06%
2022/10/19	35.5	13.08	31.2	13.01	13.20	4.3	69,326	0.01%
2022/10/18	9	13.15	76	13.02	13.00	-67	68,875	-0.10%
2022/10/17	92.6	12.81	170.4	12.84	12.95	-77.8	68,456	-0.11%	大賣/
2022/10/14	3.2	12.14	38.6	12.14	12.25	-35.3	66,527	-0.05%
2022/10/13	12.5	11.62	30	11.67	11.60	-17.6	66,936	-0.03%
2022/10/12	10.4	11.00	7	11.24	11.50	3.4	67,614	0.01%
2022/10/11	19.8	11.14	58.6	11.33	11.45	-38.8	67,821	-0.06%
2022/09/28	31	10.50	20	10.56	10.45	11	68,663	0.02%
2022/09/27	1	10.75	7	10.71	10.70	-6	68,654	-0.01%
2022/09/26	7	10.53	21	10.52	10.40	-14	69,115	-0.02%
2022/09/23	18	10.99	4	10.98	10.85	14	70,389	0.02%
2022/09/22	34	11.16	0	0.00	11.05	34	70,873	0.05%
2022/09/21	30	11.28	10	11.65	11.40	20	71,344	0.03%
2022/09/20	5	11.67	0	0.00	11.65	5	70,901	0.01%
2022/09/19	6	11.84	0	0.00	11.90	6	71,199	0.01%
2022/09/16	16	12.06	7	12.18	12.00	9	71,981	0.01%
2022/09/15	0	0.00	19	12.34	12.30	-19	73,685	-0.03%
2022/09/14	4	11.89	2	12.00	11.95	2	74,941	0.00%
2022/09/13	0	0.00	20	12.10	12.10	-20	76,416	-0.03%
2022/09/12	0	0.00	20	12.22	12.10	-20	78,412	-0.03%
2022/09/08	30	12.10	34	12.05	12.05	-4	80,263	0.00%
2022/09/07	3	11.75	160	11.81	11.75	-157	80,502	-0.20%	大賣/鉅額交易
2022/09/06	20	11.95	26	12.02	11.85	-6	81,303	-0.01%
2022/09/05	2	12.05	29.4	12.07	12.10	-27.4	81,428	-0.03%
2022/09/02	2	12.00	1	12.10	12.05	1	81,863	0.00%
2022/09/01	30	12.08	11	12.13	12.10	19	81,917	0.02%
2022/08/31	1	11.85	55	12.02	12.10	-54	81,868	-0.07%
2022/08/30	4	12.00	133	12.04	11.95	-129	81,698	-0.16%	大賣/鉅額交易
2022/08/29	54	11.59	103	11.60	11.60	-49	81,319	-0.06%	大賣/
2022/08/26	4	11.90	12	11.94	11.90	-8	81,598	-0.01%
2022/08/25	10	11.89	21	12.00	11.90	-11	81,662	-0.01%
2022/08/24	10	11.94	126	12.05	11.90	-116	82,740	-0.14%	大賣/鉅額交易
2022/08/23	182	11.89	32	11.87	11.85	150	83,880	0.18%	大買/鉅額交易
2022/08/22	115.1	12.35	29	12.39	12.35	86.1	82,881	0.10%	大買/
2022/08/19	29	11.82	253.3	12.23	12.45	-224.3	80,164	-0.28%	大賣/鉅額交易
2022/08/18	59.5	11.49	8	11.59	11.35	51.5	77,509	0.07%
2022/08/17	200	11.77	5	11.83	11.85	195	77,152	0.25%	大買/鉅額交易
2022/08/16	36	11.68	63	11.66	11.65	-27	77,534	-0.03%
2022/08/15	0	0.00	123	11.35	11.40	-123	77,398	-0.16%	大賣/鉅額交易
2022/08/12	22	11.30	34	11.30	11.35	-12	78,223	-0.02%
2022/08/11	6	11.29	87	11.27	11.30	-81	79,669	-0.10%
2022/08/10	2	10.83	5	10.80	10.85	-3	81,774	0.00%
2022/08/09	2	10.80	7	10.77	10.85	-5	82,932	-0.01%
2022/08/08	2	10.65	7	10.77	10.65	-5	85,291	-0.01%
2022/08/05	6	10.67	17	10.70	10.70	-11	86,616	-0.01%
2022/08/04	7	10.42	3	10.45	10.50	4	88,257	0.00%
2022/08/03	13	10.50	18	10.62	10.50	-5	88,766	-0.01%
2022/08/02	123	10.60	547	10.60	10.60	-424	88,834	-0.48%	大買/大賣/鉅額交易
2022/08/01	31.1	10.21	566	10.54	10.60	-534.9	88,973	-0.60%	大賣/鉅額交易
2022/07/29	1,140	10.23	16	10.29	10.30	1,124	88,629	1.27%	大買/鉅額交易
2022/07/28	31	10.61	16	10.49	10.45	15	87,933	0.02%
2022/07/27	42	10.59	23	10.52	10.65	19	87,879	0.02%
2022/07/26	4.2	10.91	2	10.85	10.85	2.2	88,591	0.00%
2022/07/25	7	10.97	4	11.04	11.05	3	89,870	0.00%
2022/07/22	10	11.22	13	11.26	11.20	-3	91,621	0.00%
2022/07/21	5	10.98	16	11.19	11.25	-11	93,363	-0.01%
2022/07/20	2	11.15	51	11.23	11.20	-49	94,944	-0.05%
2022/07/19	17.9	10.96	15	10.94	11.00	2.9	95,538	0.00%
2022/07/18	6.1	10.76	3,590	10.60	10.90	-3,583.9	95,436	-3.76%	大賣/鉅額交易
2022/07/15	3,559	10.42	49	10.41	10.40	3,510	94,688	3.71%	大買/鉅額交易
2022/07/14	62	10.66	8	10.78	10.80	54	94,391	0.06%
2022/07/13	53	10.92	90	11.04	11.10	-37	93,886	-0.04%
2022/07/12	52	10.51	3	10.75	10.35	49	92,845	0.05%
2022/07/11	146	11.19	7	11.13	11.00	139	92,326	0.15%	大買/鉅額交易
2022/07/08	203	12.00	383	12.15	12.25	-180	90,418	-0.20%	大買/大賣/鉅額交易
2022/07/07	12	11.88	108	11.71	11.90	-96	88,841	-0.11%	大賣/
2022/07/06	14	12.16	21	12.18	11.80	-7	88,532	-0.01%
2022/07/05	5	11.68	16	11.76	11.75	-11	87,499	-0.01%
2022/07/04	45	11.46	82	11.58	11.40	-37	87,152	-0.04%
2022/07/01	32	11.74	104	11.87	11.60	-72	87,686	-0.08%	大賣/
2022/06/30	20	12.27	56	12.10	12.10	-36	86,432	-0.04%
2022/06/29	16	12.70	5	12.68	12.70	11	85,780	0.01%
2022/06/28	18	12.69	5	12.80	12.60	13	85,132	0.02%
2022/06/27	27	12.63	86.9	12.85	12.80	-59.9	84,908	-0.07%
2022/06/24	37	12.38	84	12.20	12.30	-47	84,667	-0.06%
2022/06/23	282	12.19	76	12.54	11.90	206	83,868	0.25%	大買/鉅額交易
2022/06/22	46	12.77	8	13.10	12.50	38	81,564	0.05%
2022/06/21	2	13.00	102	13.10	13.25	-100	79,340	-0.13%	大賣/
2022/06/20	4	13.18	45.4	13.09	12.90	-41.4	77,870	-0.05%
2022/06/17	45.2	13.06	129	13.49	13.35	-83.8	76,076	-0.11%	大賣/
2022/06/16	78	13.40	3	13.57	13.40	75	74,088	0.10%
2022/06/15	10.1	13.58	82	13.82	13.70	-71.9	74,167	-0.10%
2022/06/14	1	13.40	15	13.58	13.60	-14	74,190	-0.02%
2022/06/13	97.2	13.48	15	13.48	13.55	82.2	75,235	0.11%
2022/06/10	61.2	13.91	11	13.90	13.90	50.2	75,359	0.07%
2022/06/09	55.4	14.38	56.3	14.25	14.20	-0.9	76,914	0.00%
2022/06/08	5.3	14.15	0	0.00	14.05	5.3	77,040	0.01%
2022/06/07	4.2	14.10	4	14.10	14.10	0.2	77,887	0.00%
2022/06/06	22.2	13.99	34	14.05	14.20	-11.8	78,723	-0.01%
2022/06/02	1.2	14.25	10.6	14.29	14.20	-9.4	79,373	-0.01%
2022/06/01	1.6	14.24	206.1	14.23	14.25	-204.5	80,406	-0.25%	大賣/鉅額交易
2022/05/31	15.3	13.99	22	14.00	13.95	-6.7	80,087	-0.01%
2022/05/30	2	14.08	13	14.10	14.15	-11	79,144	-0.01%
2022/05/27	6	13.95	43	13.98	13.95	-37	79,510	-0.05%
2022/05/26	3.2	13.98	36	13.90	13.90	-32.8	79,914	-0.04%
2022/05/25	37	13.71	188	13.82	13.80	-151	80,322	-0.19%	大賣/鉅額交易
2022/05/24	36	13.65	159	13.89	13.60	-123	80,885	-0.15%	大賣/鉅額交易
2022/05/23	11	13.58	11.2	13.55	13.60	-0.2	80,464	0.00%
2022/05/20	279.1	13.48	29	13.50	13.45	250.1	81,065	0.31%	大買/鉅額交易
2022/05/19	155	13.76	118	13.68	13.65	37	82,041	0.05%	大買/大賣/
2022/05/18	5	13.97	318	13.85	14.25	-313	80,870	-0.39%	大賣/鉅額交易
2022/05/17	100.1	13.12	7	13.08	13.10	93.1	78,041	0.12%
2022/05/16	167	13.01	114	13.26	13.35	53	77,948	0.07%	大買/大賣/
2022/05/13	49	13.58	158	13.68	13.45	-109	76,748	-0.14%	大賣/鉅額交易
2022/05/12	291	13.81	386.2	13.73	13.70	-95.2	76,197	-0.12%	大買/大賣/
2022/05/11	7.1	13.55	0	0.00	13.40	7.1	75,130	0.01%
2022/05/10	114	13.85	111	13.92	13.80	3	75,335	0.00%	大買/大賣/
2022/05/09	14	13.73	14.3	13.66	13.65	-0.3	76,707	0.00%
2022/05/06	28	14.13	85.6	14.10	14.15	-57.6	76,568	-0.08%
2022/05/05	9	14.48	42	14.52	14.35	-33	77,131	-0.04%
2022/05/04	54	14.26	36	14.37	14.20	18	77,477	0.02%
2022/05/03	59	14.16	116	14.18	14.20	-57	78,945	-0.07%	大賣/
2022/04/29	89.2	13.75	54	13.70	13.65	35.2	79,066	0.04%
2022/04/28	23.5	13.67	1,567	13.63	13.95	-1,543.5	80,248	-1.92%	大賣/鉅額交易
2022/04/27	1,260.4	13.07	53	13.02	13.10	1,207.4	79,258	1.52%	大買/鉅額交易
2022/04/26	731.4	14.01	177	14.09	13.95	554.4	77,089	0.72%	大買/大賣/鉅額交易
2022/04/25	116	14.81	55	14.84	14.65	61	75,181	0.08%	大買/
2022/04/22	11	15.46	5	15.36	15.30	6	74,542	0.01%
2022/04/21	8.1	15.45	381	15.45	15.45	-372.9	74,883	-0.50%	大賣/鉅額交易
2022/04/20	9.1	15.50	7	15.59	15.55	2.1	75,060	0.00%
2022/04/19	27.1	15.53	11	15.61	15.40	16.1	74,914	0.02%
2022/04/18	10.7	15.42	26	15.53	15.35	-15.3	75,869	-0.02%
2022/04/15	7.2	15.73	10	15.65	15.65	-2.8	76,629	0.00%
2022/04/14	4.2	15.98	3	15.98	15.90	1.2	77,934	0.00%
2022/04/13	5.1	15.91	27	15.91	16.05	-21.9	78,689	-0.03%
2022/04/12	37.2	15.48	16	15.62	15.40	21.2	79,033	0.03%
2022/04/11	181.3	15.53	3	15.65	15.45	178.3	78,966	0.23%	大買/鉅額交易
2022/04/08	40.1	16.13	4	16.16	16.10	36.2	78,811	0.05%
2022/04/07	201.7	16.22	95.1	16.08	16.00	106.6	80,053	0.13%	大買/鉅額交易
2022/04/06	30	16.67	1	16.65	16.70	29	78,962	0.04%
2022/04/01	18.5	16.66	24	16.69	16.75	-5.5	79,952	-0.01%
2022/03/31	48.1	16.82	1.2	16.86	16.80	46.9	80,625	0.06%
2022/03/30	3	16.97	16.4	16.97	17.00	-13.4	81,024	-0.02%
2022/03/29	58.5	16.88	117	16.89	16.90	-58.6	81,530	-0.07%	大賣/
2022/03/28	31.6	16.97	8	16.97	17.00	23.6	83,061	0.03%
2022/03/25	8.3	17.33	5	17.25	17.15	3.3	84,633	0.00%
2022/03/24	15.3	17.33	9	17.35	17.40	6.3	86,876	0.01%
2022/03/23	35.4	17.33	14.1	17.33	17.35	21.3	89,241	0.02%
2022/03/22	130	17.15	0	0.00	17.20	130	91,556	0.14%	大買/鉅額交易
2022/03/21	54.2	17.20	1.1	17.25	17.25	53.1	93,099	0.06%
2022/03/18	9.3	17.31	0	0.00	17.30	9.3	93,632	0.01%
2022/03/17	20.2	17.55	25.2	17.49	17.65	-5.1	93,580	-0.01%
2022/03/16	107.3	17.34	86.5	17.21	17.10	20.8	93,712	0.02%	大買/
2022/03/15	33.3	17.36	49	17.53	17.35	-15.7	96,361	-0.02%
2022/03/14	86.4	17.68	159	17.67	17.70	-72.7	98,015	-0.07%	大賣/
2022/03/11	111	17.28	28	17.30	17.35	83	100,510	0.08%	大買/
2022/03/10	5.2	17.26	20	17.25	17.25	-14.8	101,614	-0.01%
2022/03/09	13	17.02	110	17.05	16.95	-97	102,518	-0.09%	大賣/
2022/03/08	42	16.85	71.4	16.90	16.95	-29.4	102,063	-0.03%
2022/03/07	166.4	16.65	16	16.66	16.65	150.4	101,616	0.15%	大買/鉅額交易
2022/03/04	65	17.11	22.7	17.05	16.90	42.3	103,363	0.04%
2022/03/03	27.8	17.15	71.3	17.13	17.00	-43.5	103,947	-0.04%
2022/03/02	105.3	17.06	14	17.08	17.00	91.3	105,115	0.09%	大買/
2022/03/01	25	17.15	36.2	17.06	17.10	-11.2	105,442	-0.01%
2022/02/25	64.3	16.61	7	16.75	16.75	57.3	105,423	0.05%
2022/02/24	61.3	16.68	2	16.75	16.65	59.3	105,805	0.06%
2022/02/23	17	17.01	13	17.05	16.95	4	107,436	0.00%
2022/02/22	98.1	16.82	9	16.84	16.90	89.1	111,577	0.08%
2022/02/21	65.5	17.04	51	17.06	17.25	14.5	118,267	0.01%
2022/02/18	36.1	16.79	3	16.82	16.80	33.1	118,086	0.03%
2022/02/17	17	16.94	9.2	17.00	16.90	7.8	118,388	0.01%
2022/02/16	141.3	16.82	5	16.75	16.80	136.3	118,349	0.12%	大買/鉅額交易
2022/02/15	109.3	16.86	1	17.00	16.70	108.3	117,699	0.09%	大買/鉅額交易
2022/02/14	108.6	16.96	21	17.00	16.90	87.6	117,483	0.07%	大買/
2022/02/11	159.3	17.34	3	17.35	17.40	156.3	119,694	0.13%	大買/鉅額交易
2022/02/10	24	17.72	28	17.75	17.75	-4	120,668	0.00%
2022/02/09	167	17.83	352	17.90	17.80	-185	123,070	-0.15%	大買/大賣/鉅額交易
2022/02/08	65	17.18	4	17.23	17.20	61	127,929	0.05%
2022/02/07	62	17.08	11	17.08	17.35	51	128,888	0.04%
2022/01/26	55.1	16.86	7	16.89	16.95	48.1	130,486	0.04%
2022/01/25	266	16.82	12	16.73	16.65	254	130,480	0.19%	大買/鉅額交易
2022/01/24	188	17.35	50	17.26	17.20	138	130,195	0.11%	大買/鉅額交易
2022/01/21	189.5	17.94	4	17.93	17.90	185.5	132,416	0.14%	大買/鉅額交易
2022/01/20	7	18.74	73	18.75	18.80	-66	135,284	-0.05%
2022/01/19	4	18.38	12	18.40	18.40	-8	134,864	-0.01%
2022/01/18	14	18.46	4	18.56	18.40	10	135,887	0.01%
2022/01/17	22	18.31	1	18.40	18.40	21	136,539	0.02%
2022/01/14	102	18.45	16	18.35	18.55	86	137,388	0.06%	大買/
2022/01/13	9.2	18.74	1	18.70	18.70	8.2	138,493	0.01%
2022/01/12	15.1	18.86	9	18.92	18.90	6.1	139,514	0.00%
2022/01/11	15	19.03	33	19.21	18.95	-18	139,700	-0.01%
2022/01/10	14	18.65	54	18.95	19.05	-40	139,391	-0.03%
2022/01/07	92.1	18.79	46	18.96	18.65	46.1	139,101	0.03%
2022/01/06	129	19.11	37	19.13	19.10	92	138,527	0.07%	大買/
2022/01/05	24	19.45	35	19.56	19.40	-11	138,793	-0.01%
2022/01/04	53	19.50	76	19.50	19.50	-23	139,318	-0.02%
2022/01/03	25	19.38	45	19.59	19.20	-20	139,062	-0.01%
2021/12/30	14.4	19.57	31.1	19.57	19.60	-16.7	138,717	-0.01%
2021/12/29	8	19.38	12	19.42	19.40	-4	139,190	0.00%
2021/12/28	28	19.58	44.1	19.50	19.40	-16.1	141,201	-0.01%
2021/12/27	25	19.33	61	19.38	19.30	-36	141,613	-0.03%
2021/12/24	14	19.05	27	19.10	19.05	-13	142,562	-0.01%
2021/12/23	91	19.11	6.2	19.11	19.05	84.8	144,831	0.06%
2021/12/22	70.6	19.05	21	19.11	19.00	49.6	147,250	0.03%
2021/12/21	94	19.28	24	19.32	19.20	70	147,797	0.05%
2021/12/20	28	19.67	127.4	19.65	19.60	-99.4	151,703	-0.07%	大賣/
2021/12/17	15	19.47	97.2	19.39	19.30	-82.2	151,210	-0.05%
2021/12/16	47.5	19.37	38.2	19.33	19.15	9.3	150,181	0.01%
2021/12/15	30.5	19.07	85.1	19.05	19.15	-54.6	150,111	-0.04%
2021/12/14	15.5	18.53	52	18.58	18.50	-36.5	149,706	-0.02%
2021/12/13	39	18.90	17	18.86	18.75	22	149,670	0.01%
2021/12/10	22	19.02	878	19.11	18.95	-856	150,104	-0.57%	大賣/鉅額交易
2021/12/09	1,307.1	19.19	371	19.24	19.05	936.1	149,510	0.63%	大買/大賣/鉅額交易
2021/12/08	456	18.97	423.1	18.95	18.85	32.9	145,895	0.02%	大買/大賣/
2021/12/07	16	18.71	210	18.78	18.95	-194	145,157	-0.13%	大賣/鉅額交易
2021/12/06	52	18.09	8	18.16	18.20	44	141,693	0.03%
2021/12/03	17	18.03	145	18.12	18.00	-128	140,874	-0.09%	大賣/鉅額交易
2021/12/02	103	17.60	0	0.00	17.65	103	141,733	0.07%	大買/鉅額交易
2021/12/01	31	17.62	9	17.63	17.70	22	144,796	0.02%
2021/11/30	282	17.66	11	17.68	17.45	271	145,023	0.19%	大買/鉅額交易
2021/11/29	83	17.66	13	17.87	17.85	70	143,997	0.05%
2021/11/26	135	17.96	2	18.00	17.80	133	144,411	0.09%	大買/鉅額交易
2021/11/25	211	18.63	5	18.57	18.50	206	145,558	0.14%	大買/鉅額交易
2021/11/24	31.2	18.56	10	18.81	18.65	21.2	145,851	0.01%
2021/11/23	42	18.48	54	18.55	18.50	-12	147,994	-0.01%
2021/11/22	89	19.21	47	19.06	18.90	42	148,053	0.03%
2021/11/19	132	19.21	120.2	19.05	18.95	11.8	148,334	0.01%	大買/大賣/
2021/11/18	170.1	18.58	386	18.73	18.70	-215.9	151,003	-0.14%	大買/大賣/鉅額交易
2021/11/17	35	17.44	101	17.59	17.70	-66	146,417	-0.05%	大賣/
2021/11/16	28.1	17.03	8	17.08	17.05	20.1	149,474	0.01%
2021/11/15	23	17.12	6	17.15	17.20	17	151,835	0.01%
2021/11/12	6	17.18	5	17.10	17.20	1	155,002	0.00%
2021/11/11	30	17.13	10	17.06	17.00	20	157,045	0.01%
2021/11/10	191	17.48	29	17.76	17.10	162	158,208	0.10%	大買/鉅額交易
2021/11/09	121	18.04	64	18.14	18.00	57	157,249	0.04%	大買/
2021/11/08	62	18.30	149.1	18.25	18.45	-87.1	156,527	-0.06%	大賣/
2021/11/05	54	17.94	249	18.08	18.25	-195	155,618	-0.13%	大賣/鉅額交易
2021/11/04	21	17.03	55	17.07	17.00	-34	150,653	-0.02%
2021/11/03	38	16.93	46	16.91	16.85	-8	152,434	-0.01%
2021/11/02	7	16.59	66	16.52	16.55	-59	155,077	-0.04%
2021/11/01	81	16.71	30	16.62	16.55	51	170,925	0.03%
2021/10/29	83	16.60	142	16.69	16.70	-59	181,948	-0.03%	大賣/
2021/10/28	79	16.34	231.6	16.42	16.25	-152.6	179,866	-0.08%	大賣/鉅額交易
2021/10/27	7	15.21	36.4	15.27	15.35	-29.4	176,718	-0.02%
2021/10/26	92.5	15.09	9	15.08	15.10	83.5	178,049	0.05%
2021/10/25	32	15.28	13	15.17	15.25	19	179,786	0.01%
2021/10/22	76.1	15.16	15	15.05	15.05	61.1	181,641	0.03%
2021/10/21	42.1	15.47	76	15.44	15.45	-33.9	181,910	-0.02%
2021/10/20	57.1	15.71	36.6	15.97	15.60	20.5	182,195	0.01%
2021/10/19	34	16.09	9	16.03	16.00	25	183,785	0.01%
2021/10/18	36	15.98	9	15.89	15.80	27	187,420	0.01%
2021/10/15	22	16.18	47	16.21	16.15	-25	192,016	-0.01%
2021/10/14	7	15.79	19	15.88	15.95	-12	195,245	-0.01%
2021/10/13	68	15.66	4	15.80	15.50	64	196,278	0.03%
2021/10/12	46	16.00	17	15.94	15.90	29	197,270	0.01%
2021/10/08	7	16.45	24	16.46	16.35	-17	198,355	-0.01%
2021/10/07	10	16.49	44	16.51	16.45	-34	202,112	-0.02%
2021/10/06	53	16.65	20	16.64	16.40	33	203,859	0.02%
2021/10/05	48.1	17.03	37	16.89	16.95	11.1	203,843	0.01%
2021/10/04	47	16.82	75	16.67	16.50	-28	203,862	-0.01%
2021/10/01	46	17.03	141.6	17.04	16.85	-95.6	210,336	-0.05%	大賣/
2021/09/30	262	17.40	71	17.29	17.00	191	210,431	0.09%	大買/鉅額交易
2021/09/29	69	17.14	52.2	17.08	17.25	16.9	210,018	0.01%
2021/09/28	88	17.10	43	17.13	17.05	45	209,227	0.02%
2021/09/27	54	16.95	136.5	17.22	17.55	-82.5	211,771	-0.04%	大賣/
2021/09/24	17	16.62	59	16.67	16.50	-42	208,556	-0.02%
2021/09/23	82	16.28	18	16.34	16.30	64	208,987	0.03%
2021/09/22	44	16.11	18	16.16	16.50	26	211,127	0.01%
2021/09/17	18	16.51	19	16.49	16.50	-1	212,275	0.00%
2021/09/16	24	16.45	9	16.47	16.40	15	214,310	0.01%
2021/09/15	65	16.67	38	16.62	16.55	27	217,407	0.01%
2021/09/14	40	16.68	5	16.60	16.60	35	222,570	0.02%
2021/09/13	32	16.99	22	17.07	16.90	10	225,723	0.00%
2021/09/10	95	17.15	52	17.10	17.10	43	230,197	0.02%
2021/09/09	14	16.62	46.4	16.71	16.80	-32.4	238,318	-0.01%
2021/09/08	16	16.51	26.5	16.51	16.45	-10.5	246,104	0.00%
2021/09/07	96	16.77	75	16.78	16.80	21	254,541	0.01%
2021/09/06	101	16.08	397	16.03	16.40	-296	258,365	-0.11%	大買/大賣/鉅額交易
2021/09/03	40	16.79	25	16.82	16.65	15	259,751	0.01%
2021/09/02	83	16.97	27	16.86	16.80	56	267,643	0.02%
2021/09/01	50	17.31	44	17.35	17.20	6	271,290	0.00%
2021/08/31	188	16.94	43.2	16.98	17.25	144.8	273,067	0.05%	大買/鉅額交易
2021/08/30	39	17.38	41	17.36	17.35	-2	279,202	0.00%
2021/08/27	59.2	17.61	103	17.62	17.55	-43.8	282,092	-0.02%	大賣/
2021/08/26	74	17.22	30	17.14	17.10	44	286,116	0.02%
2021/08/25	55	17.18	94	17.20	17.15	-39	293,776	-0.01%
2021/08/24	565.3	17.49	598	17.20	17.00	-32.7	301,905	-0.01%	大買/大賣/
2021/08/23	158.1	18.21	144	18.23	18.35	14.1	309,607	0.00%	大買/大賣/
2021/08/20	437	18.56	159	18.50	18.25	278	312,457	0.09%	大買/大賣/鉅額交易
2021/08/19	141	19.61	8	19.59	19.10	133	314,159	0.04%	大買/鉅額交易
2021/08/18	69	19.87	107	20.04	20.25	-38	316,552	-0.01%	大賣/
2021/08/17	63	19.85	39.5	19.65	19.55	23.5	323,720	0.01%
2021/08/16	96	19.57	69.6	19.52	19.65	26.4	329,078	0.01%
2021/08/13	93	19.90	55	19.92	19.85	38	335,292	0.01%
2021/08/12	25	19.87	44	19.78	19.85	-19	341,483	-0.01%
2021/08/11	270	19.86	86	19.72	19.75	184	352,820	0.05%	大買/鉅額交易
2021/08/10	146	19.88	32	19.99	19.70	114	355,356	0.03%	大買/鉅額交易
2021/08/09	108	19.96	36.5	20.08	20.10	71.5	363,406	0.02%	大買/
2021/08/06	160	20.11	107	20.05	20.05	53	370,339	0.01%	大買/大賣/
2021/08/05	800.9	20.98	462	20.92	20.60	338.9	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	180.5	20.46	704	20.22	20.95	-523.5	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	63.1	19.12	44.1	19.10	19.05	19	371,420	0.01%
2021/08/02	75.1	18.57	89.4	18.64	19.10	-14.3	377,401	0.00%
2021/07/30	161	18.83	843	18.81	18.60	-682	384,778	-0.18%	大買/大賣/鉅額交易
2021/07/29	952	18.90	35	18.93	18.90	917	391,282	0.23%	大買/鉅額交易
2021/07/28	88	18.51	84.3	18.93	19.15	3.7	395,812	0.00%
2021/07/27	32	18.89	2,012	19.42	18.75	-1,980	404,135	-0.49%	大賣/鉅額交易
2021/07/26	2,070	19.60	124.3	19.65	19.55	1,945.7	412,464	0.47%	大買/大賣/鉅額交易
2021/07/23	157	19.18	230.7	19.40	19.45	-73.7	420,706	-0.02%	大買/大賣/
2021/07/22	105	18.76	196.5	18.95	19.05	-91.5	428,490	-0.02%	大買/大賣/
2021/07/21	317.2	18.28	137.4	18.44	17.95	179.8	433,740	0.04%	大買/大賣/鉅額交易
2021/07/20	285.1	18.90	185	19.07	18.80	100.1	435,249	0.02%	大買/大賣/
2021/07/19	102.2	19.48	15	19.60	19.45	87.2	438,466	0.02%	大買/
2021/07/16	35	20.01	110	20.21	19.90	-75	449,702	-0.02%	大賣/
2021/07/15	258.3	20.09	59.4	20.01	20.10	198.9	458,682	0.04%	大買/鉅額交易
2021/07/14	236.1	19.82	401	19.98	19.60	-164.9	461,383	-0.04%	大買/大賣/鉅額交易
2021/07/13	74.1	20.61	150.3	20.48	20.35	-76.2	464,105	-0.02%	大賣/
2021/07/12	180.3	20.73	18.2	20.71	20.50	162.1	465,561	0.03%	大買/鉅額交易
2021/07/09	54.1	20.76	51.4	20.90	20.70	2.7	469,515	0.00%
2021/07/08	224.6	21.31	219	21.58	20.85	5.6	482,883	0.00%	大買/大賣/
2021/07/07	79.2	20.77	199.5	21.00	20.50	-120.3	492,537	-0.02%	大賣/鉅額交易
2021/07/06	253	20.97	11	21.11	20.80	242	500,600	0.05%	大買/鉅額交易
2021/07/05	63	21.26	18	21.33	21.35	45	508,849	0.01%
2021/07/02	46	21.31	212.4	21.62	21.25	-166.4	513,205	-0.03%	大賣/鉅額交易
2021/07/01	46	20.86	67	20.96	20.75	-21	517,742	0.00%
2021/06/30	54	20.65	61	20.73	20.75	-7	520,618	0.00%
2021/06/29	78.5	20.73	882	20.81	20.50	-803.5	523,001	-0.15%	大賣/鉅額交易
2021/06/28	1,134.4	21.39	52	21.32	21.35	1,082.4	524,075	0.21%	大買/鉅額交易
2021/06/25	228	21.36	27.5	21.17	21.00	200.5	527,950	0.04%	大買/鉅額交易
2021/06/24	120	21.56	1,380.1	21.47	21.45	-1,260.1	536,338	-0.23%	大買/大賣/鉅額交易
2021/06/23	1,309	21.48	330	21.46	21.50	979	539,434	0.18%	大買/大賣/鉅額交易
2021/06/22	339	20.94	124	20.93	20.85	215	546,215	0.04%	大買/大賣/鉅額交易
2021/06/21	93	20.64	260	20.87	20.75	-167	554,166	-0.03%	大賣/鉅額交易
2021/06/18	360	21.15	262.9	21.17	20.60	97.1	563,233	0.02%	大買/大賣/
2021/06/17	244	20.09	335.1	20.28	21.00	-91.1	564,941	-0.02%	大買/大賣/
2021/06/16	437.4	19.44	466.4	19.41	19.10	-29	559,546	-0.01%	大買/大賣/
2021/06/15	421	20.68	169.7	20.63	20.55	251.4	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	133.2	21.30	158	21.27	21.35	-24.8	549,223	0.00%	大買/大賣/
2021/06/10	316.5	21.34	49.9	21.30	21.15	266.6	545,567	0.05%	大買/鉅額交易
2021/06/09	179.1	22.68	233	22.95	22.30	-53.9	538,659	-0.01%	大買/大賣/
2021/06/08	191	23.48	59	23.37	23.25	132	536,185	0.02%	大買/鉅額交易
2021/06/07	474	23.66	369	23.83	23.60	105	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	203	23.31	82	23.25	23.15	121	527,787	0.02%	大買/鉅額交易
2021/06/03	326.7	23.34	128	23.40	23.30	198.7	527,097	0.04%	大買/大賣/鉅額交易
2021/06/02	302	23.53	146	23.87	23.15	156	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	513.1	24.52	175.2	24.52	24.10	337.9	519,864	0.07%	大買/大賣/鉅額交易
2021/05/31	267	23.68	512.1	23.85	24.35	-245.1	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	251.5	22.38	223	22.42	22.30	28.5	504,351	0.01%	大買/大賣/
2021/05/27	212.2	21.50	70	21.53	21.80	142.2	502,894	0.03%	大買/鉅額交易
2021/05/26	211.3	21.87	9	21.90	21.45	202.3	503,138	0.04%	大買/鉅額交易
2021/05/25	242	22.41	455.5	22.58	22.25	-213.5	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	124	21.07	374.6	21.40	21.80	-250.6	505,319	-0.05%	大買/大賣/鉅額交易
2021/05/21	212.4	20.97	79	21.30	20.70	133.4	501,459	0.03%	大買/鉅額交易
2021/05/20	317.4	21.35	68	21.35	20.80	249.4	501,135	0.05%	大買/鉅額交易
2021/05/19	274	21.80	283	22.16	22.40	-9	498,395	0.00%	大買/大賣/
2021/05/18	55	20.38	285	20.51	20.70	-230	488,421	-0.05%	大賣/鉅額交易
2021/05/17	250	19.38	327	19.06	18.85	-77	488,064	-0.02%	大買/大賣/
2021/05/14	279.3	21.37	205	22.05	20.90	74.3	484,690	0.02%	大買/大賣/
2021/05/13	250.5	20.72	144	20.87	21.00	106.5	482,724	0.02%	大買/大賣/鉅額交易
2021/05/12	654.1	21.93	495.5	21.03	21.15	158.5	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	696.1	23.39	147	23.37	22.95	549.1	470,699	0.12%	大買/大賣/鉅額交易
2021/05/10	318	25.98	86	25.89	25.45	232	466,394	0.05%	大買/鉅額交易
2021/05/07	148	25.00	287.1	25.52	26.75	-139.1	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	176	24.99	212	24.86	24.35	-36	455,199	-0.01%	大買/大賣/
2021/05/05	132	25.76	127	25.90	25.30	5	449,727	0.00%	大買/大賣/
2021/05/04	282.1	25.27	432.4	25.38	25.10	-150.3	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	313.1	27.84	194	27.73	27.10	119.1	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	584.5	30.55	155.2	31.07	30.10	429.2	425,861	0.10%	大買/大賣/鉅額交易
2021/04/28	303.4	31.06	373	31.05	31.15	-69.6	418,279	-0.02%	大買/大賣/
2021/04/27	738	29.86	227	30.01	29.75	511	411,830	0.12%	大買/大賣/鉅額交易
2021/04/26	454	28.69	118.1	28.58	28.90	335.9	404,183	0.08%	大買/大賣/鉅額交易
2021/04/23	296	26.92	127.1	27.72	27.75	168.9	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	560.3	28.53	287	28.38	26.95	273.3	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	98	27.01	485	27.06	27.55	-387	388,489	-0.10%	大賣/鉅額交易
2021/04/20	161	25.67	155.2	25.87	25.50	5.8	384,772	0.00%	大買/大賣/
2021/04/19	192	25.07	221.1	25.09	25.25	-29.1	382,604	-0.01%	大買/大賣/
2021/04/16	139.3	23.76	268.2	23.85	24.35	-128.9	377,988	-0.03%	大買/大賣/鉅額交易
2021/04/15	467	23.69	389	23.69	23.40	78	377,307	0.02%	大買/大賣/
2021/04/14	348.1	23.25	881	23.31	23.15	-532.9	375,380	-0.14%	大買/大賣/鉅額交易
2021/04/13	794.8	25.18	317	25.15	24.40	477.8	366,892	0.13%	大買/大賣/鉅額交易
2021/04/12	160	26.11	323.3	26.23	27.00	-163.3	352,199	-0.05%	大買/大賣/鉅額交易
2021/04/09	339	24.80	202	25.04	24.65	137	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	193	23.81	193.1	23.92	24.00	0	342,873	0.00%	大買/大賣/
2021/04/07	159	22.75	293	22.98	23.50	-134	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	128	21.85	114	21.92	21.70	14	338,995	0.00%	大買/大賣/
2021/04/01	128.4	20.94	58	21.10	21.35	70.4	344,511	0.02%	大買/
2021/03/31	64	21.22	80	21.28	21.10	-16	342,921	0.00%
2021/03/30	92.3	21.59	123	21.47	21.55	-30.7	341,027	-0.01%	大賣/
2021/03/29	204	21.17	368.2	21.22	21.20	-164.2	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	100.2	19.84	309	20.02	20.00	-208.8	336,379	-0.06%	大賣/鉅額交易
2021/03/25	487.3	19.79	66	19.63	19.55	421.3	333,957	0.13%	大買/鉅額交易
2021/03/24	97	19.61	370.6	19.71	20.20	-273.6	324,974	-0.08%	大賣/鉅額交易
2021/03/23	266	19.20	305	19.24	19.00	-39	317,205	-0.01%	大買/大賣/
2021/03/22	33	18.03	261	18.32	18.85	-228	307,444	-0.07%	大賣/鉅額交易
2021/03/19	36	17.02	114	17.21	17.15	-78	304,387	-0.03%	大賣/
2021/03/18	72	17.12	118	17.19	17.10	-46	312,778	-0.01%	大賣/
2021/03/17	76	16.76	31	16.68	16.80	45	316,020	0.01%
2021/03/16	50	16.73	18	16.78	16.70	32	321,478	0.01%
2021/03/15	75	16.70	16	16.73	16.60	59	328,163	0.02%
2021/03/12	41	16.81	72.1	16.85	17.00	-31.1	330,238	-0.01%
2021/03/11	36	16.60	9	16.57	16.60	27	342,175	0.01%
2021/03/10	47	16.73	49	16.83	16.50	-2	352,789	0.00%
2021/03/09	34	16.65	20	16.76	16.70	14	356,456	0.00%
2021/03/08	118	16.92	119	16.85	16.60	-1	365,287	0.00%	大買/大賣/
2021/03/05	164	16.59	83	16.55	16.55	81	375,875	0.02%	大買/
2021/03/04	108	16.96	582	17.19	17.10	-474	375,605	-0.13%	大買/大賣/鉅額交易
2021/03/03	48	16.72	113	16.64	17.00	-65	372,073	-0.02%	大賣/
2021/03/02	110	17.02	69	17.38	16.70	41	369,863	0.01%	大買/
2021/02/26	270	17.11	47	17.14	17.00	223	366,924	0.06%	大買/鉅額交易
2021/02/25	120.5	17.70	298.2	17.77	17.80	-177.7	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	127	16.80	251	16.83	16.60	-124	353,455	-0.04%	大買/大賣/鉅額交易
2021/02/23	96.3	16.28	540	16.30	16.15	-443.8	347,062	-0.13%	大賣/鉅額交易
2021/02/22	173.7	15.99	209	16.15	16.35	-35.3	346,536	-0.01%	大買/大賣/
2021/02/19	50.1	15.33	326	15.33	15.45	-275.9	340,291	-0.08%	大賣/鉅額交易
2021/02/18	93.8	14.90	51.3	14.94	15.00	42.5	336,197	0.01%
2021/02/17	60	15.01	102	15.14	15.00	-42	335,402	-0.01%	大賣/
2021/02/05	186	14.87	127	14.78	14.60	59	333,811	0.02%	大買/大賣/
2021/02/04	127	14.53	238.3	14.49	14.40	-111.3	329,742	-0.03%	大買/大賣/鉅額交易
2021/02/03	92	14.30	299.9	14.37	14.40	-207.9	324,101	-0.06%	大賣/鉅額交易
2021/02/02	136.1	14.06	141.2	14.22	14.05	-5.1	318,117	0.00%	大買/大賣/
2021/02/01	30	13.51	79	13.60	13.70	-49	312,971	-0.02%
2021/01/29	82	13.19	85	13.23	13.05	-3	309,630	0.00%
2021/01/28	73.3	12.64	3	12.65	12.75	70.3	306,923	0.02%
2021/01/27	259	13.03	1	13.15	13.00	258	305,593	0.08%	大買/鉅額交易
2021/01/26	19	13.44	23	13.40	13.30	-4	302,966	0.00%
2021/01/25	25	13.69	42	13.69	13.70	-17	302,436	-0.01%
2021/01/22	29	13.46	53	13.54	13.60	-24	303,746	-0.01%
2021/01/21	137.2	13.37	53	13.55	13.25	84.2	306,230	0.03%	大買/
2021/01/20	302	13.23	10	13.25	13.05	292	305,068	0.10%	大買/鉅額交易
2021/01/19	69	13.87	35	13.93	13.80	34	301,793	0.01%
2021/01/18	145	14.18	147	14.11	14.00	-2	303,930	0.00%	大買/大賣/
2021/01/15	38	13.89	100	13.89	13.95	-62	300,809	-0.02%
2021/01/14	75	14.01	160	14.03	13.80	-85	300,336	-0.03%	大賣/
2021/01/13	136	13.93	97.3	13.95	13.90	38.7	302,418	0.01%	大買/
2021/01/12	45	13.12	13	13.08	13.05	32	295,618	0.01%
2021/01/11	343	13.54	44.1	13.51	13.45	298.9	293,720	0.10%	大買/鉅額交易
2021/01/08	159	13.13	87	13.23	13.35	72	292,662	0.02%	大買/
2021/01/07	107	13.62	28	13.67	13.55	79	290,685	0.03%	大買/
2021/01/06	149	13.36	74.2	13.45	13.30	74.9	289,457	0.03%	大買/
2021/01/05	258.1	14.04	48	14.05	14.00	210.1	283,803	0.07%	大買/鉅額交易
2021/01/04	626	14.44	55.1	14.36	14.35	570.9	282,535	0.20%	大買/鉅額交易
2020/12/31	214	14.17	155	14.21	14.10	59	279,396	0.02%	大買/大賣/
2020/12/30	163	14.96	69	15.03	14.80	94	272,909	0.03%	大買/
2020/12/29	167	15.58	170	15.62	15.45	-3	269,356	0.00%	大買/大賣/
2020/12/28	82	15.19	478	14.95	15.35	-396	264,836	-0.15%	大賣/鉅額交易
2020/12/25	46	14.46	96.6	14.45	14.35	-50.6	255,151	-0.02%
2020/12/24	19	14.10	65.1	14.18	14.05	-46.1	253,141	-0.02%
2020/12/23	85	14.44	100.2	14.45	14.25	-15.2	252,033	-0.01%
2020/12/22	148.3	14.39	135.6	14.67	14.00	12.7	250,737	0.01%	大買/大賣/
2020/12/21	178	13.92	105	13.97	14.05	73	244,236	0.03%	大買/大賣/
2020/12/18	43	14.03	45.6	14.14	13.80	-2.6	240,742	0.00%
2020/12/17	56	14.09	127	14.10	14.20	-71	238,755	-0.03%	大賣/
2020/12/16	61.1	13.80	28.1	13.91	13.95	32.9	236,564	0.01%
2020/12/15	301	14.25	365	14.38	13.85	-64	233,188	-0.03%	大買/大賣/
2020/12/14	267	14.16	477.2	14.37	14.20	-210.2	225,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	119	13.49	126	13.43	13.30	-7	216,226	0.00%	大買/大賣/
2020/12/10	52.1	13.37	204.2	13.42	13.25	-152.1	210,426	-0.07%	大賣/鉅額交易
2020/12/09	128	13.12	191.6	13.35	13.55	-63.6	204,767	-0.03%	大買/大賣/
2020/12/08	179.3	12.85	341.6	12.75	12.75	-162.2	199,089	-0.08%	大買/大賣/鉅額交易
2020/12/07	323.1	12.96	340	12.92	12.65	-16.9	199,438	-0.01%	大買/大賣/
2020/12/04	161.1	12.75	207.4	12.77	12.95	-46.3	188,150	-0.02%	大買/大賣/
2020/12/03	104	11.96	127	11.83	11.85	-23	179,557	-0.01%	大買/大賣/
2020/12/02	303	11.41	299	11.57	11.85	4	177,541	0.00%	大買/大賣/
2020/12/01	223	10.76	1,160	10.79	11.00	-937	173,345	-0.54%	大買/大賣/鉅額交易
2020/11/30	109	10.14	61	10.13	10.05	48	169,710	0.03%	大買/
2020/11/27	21	9.96	100	9.99	9.94	-79	169,506	-0.05%
2020/11/26	60	9.86	358	9.90	9.85	-298	172,245	-0.17%	大賣/鉅額交易
2020/11/25	47	9.77	46	9.79	9.70	1	175,642	0.00%
2020/11/24	51	9.74	187	9.75	9.78	-136	181,378	-0.07%	大賣/鉅額交易
2020/11/23	4	9.50	15	9.48	9.54	-11	196,272	-0.01%
2020/11/20	62	9.40	31	9.52	9.38	31	197,867	0.02%
2020/11/19	77	9.52	29	9.53	9.52	48	197,485	0.02%
2020/11/18	45	9.21	111	9.32	9.34	-66	195,162	-0.03%	大賣/
2020/11/17	136	9.13	4	9.20	9.15	132	194,770	0.07%	大買/鉅額交易
2020/11/16	11	9.25	0	0.00	9.25	11	196,047	0.01%
2020/11/13	463	9.19	57.1	9.15	9.23	405.9	195,333	0.21%	大買/鉅額交易
2020/11/12	388	9.30	72	9.22	9.23	316	192,787	0.16%	大買/鉅額交易
2020/11/11	196	9.49	23	9.62	9.45	173	190,979	0.09%	大買/鉅額交易
2020/11/10	486	9.93	17	9.82	9.71	469	189,124	0.25%	大買/鉅額交易
2020/11/09	8	9.94	6	9.94	10.00	2	187,047	0.00%
2020/11/06	25	9.94	1	9.95	9.91	24	186,408	0.01%
2020/11/05	22	9.99	0	0.00	10.00	22	185,994	0.01%
2020/11/04	7	10.05	50	10.03	10.00	-43	185,941	-0.02%
2020/11/03	1	10.15	3	10.10	10.10	-2	186,084	0.00%
2020/11/02	51	10.06	71	10.00	10.00	-20	186,672	-0.01%
2020/10/30	34	10.02	62	9.97	9.91	-28	188,626	-0.01%
2020/10/29	13	9.91	71	10.20	10.25	-58	187,957	-0.03%
2020/10/28	30	10.16	96	10.12	10.00	-66	185,337	-0.04%
2020/10/27	30	10.22	21	10.25	10.25	9	185,824	0.00%
2020/10/26	184	10.36	45	10.44	10.35	139	186,009	0.07%	大買/鉅額交易
2020/10/23	42	10.18	305	10.18	10.25	-263	182,677	-0.14%	大賣/鉅額交易
2020/10/22	226	10.09	286	10.09	10.10	-60	181,697	-0.03%	大買/大賣/
2020/10/21	269	9.97	210	9.95	9.98	59	179,789	0.03%	大買/大賣/
2020/10/20	21	9.56	5	9.56	9.55	16	176,187	0.01%
2020/10/19	0	0.00	31	9.59	9.65	-31	176,645	-0.02%
2020/10/16	15	9.64	32	9.42	9.41	-17	177,366	-0.01%
2020/10/15	15	9.69	16	9.69	9.70	-1	177,242	0.00%
2020/10/14	164	9.90	204	9.75	9.64	-40	176,345	-0.02%	大買/大賣/
2020/10/13	36	9.53	55	9.52	9.56	-19	174,741	-0.01%
2020/10/12	22	9.40	32	9.38	9.34	-10	174,160	-0.01%
2020/10/08	20	9.42	24	9.38	9.47	-4	175,752	0.00%
2020/10/07	39	9.45	20	9.41	9.39	19	176,961	0.01%
2020/10/06	17	9.45	149	9.44	9.50	-132	178,558	-0.07%	大賣/鉅額交易
2020/10/05	88	9.20	3.7	9.22	9.16	84.3	178,630	0.05%
2020/09/29	5	9.33	21	9.35	9.30	-16	178,037	-0.01%
2020/09/28	51	9.34	42	9.35	9.30	9	180,105	0.00%
2020/09/25	71	9.30	198	9.44	9.25	-127	183,720	-0.07%	大賣/鉅額交易
2020/09/24	151	9.68	191	9.62	9.58	-40	182,168	-0.02%	大買/大賣/
2020/09/23	14	9.99	18.4	10.05	10.05	-4.4	180,661	0.00%
2020/09/22	20	9.99	10	10.02	9.96	10	180,359	0.01%
2020/09/21	57	10.00	13	10.06	9.95	44	179,146	0.02%
2020/09/18	28	10.07	14	10.03	10.05	14	178,303	0.01%
2020/09/17	27	10.01	11	10.05	10.10	16	177,848	0.01%
2020/09/16	100	10.16	21	10.09	10.05	79	177,585	0.04%
2020/09/15	122	10.20	59	10.21	10.25	63	176,533	0.04%	大買/
2020/09/14	606	10.34	52	10.22	10.15	554	178,201	0.31%	大買/鉅額交易
2020/09/11	280	10.08	103	10.15	10.20	177	179,511	0.10%	大買/大賣/鉅額交易
2020/09/10	59	10.22	109	10.26	10.15	-50	177,862	-0.03%	大賣/
2020/09/09	127	10.00	325.7	10.06	10.15	-198.7	173,999	-0.11%	大買/大賣/鉅額交易
2020/09/08	138	9.95	2	9.85	9.88	136	172,265	0.08%	大買/鉅額交易
2020/09/07	107	10.22	58	10.40	10.05	49	171,128	0.03%	大買/
2020/09/04	199.6	10.13	96	10.25	10.45	103.6	169,743	0.06%	大買/鉅額交易
2020/09/03	292	10.00	439	10.29	10.25	-147	165,125	-0.09%	大買/大賣/鉅額交易
2020/09/02	155	9.51	162	9.59	9.60	-7	155,916	0.00%	大買/大賣/
2020/09/01	158	9.25	577	9.41	9.47	-419	156,400	-0.27%	大買/大賣/鉅額交易
2020/08/31	221	9.19	331	9.35	9.12	-110	156,286	-0.07%	大買/大賣/鉅額交易
2020/08/28	321	9.13	176.8	9.16	9.12	144.2	156,287	0.09%	大買/大賣/鉅額交易
2020/08/27	1,230	8.85	2,559	8.90	9.18	-1,329	153,065	-0.87%	大買/大賣/鉅額交易
2020/08/26	533	8.38	70	8.42	8.35	463	136,413	0.34%	大買/鉅額交易
2020/08/25	302	8.19	386	8.29	8.25	-84	134,383	-0.06%	大買/大賣/
2020/08/24	142	8.11	249	8.19	8.09	-107	133,688	-0.08%	大買/大賣/鉅額交易
2020/08/21	25	8.03	157	7.99	8.04	-132	132,814	-0.10%	大賣/鉅額交易
2020/08/20	109	7.80	5	7.78	7.68	104	131,503	0.08%	大買/鉅額交易
2020/08/19	7	8.25	11.5	8.24	8.27	-4.5	128,819	0.00%
2020/08/18	10	8.25	2	8.28	8.22	8	128,101	0.01%
2020/08/17	21	8.23	26	8.28	8.27	-5	128,077	0.00%
2020/08/14	14	8.20	1	8.14	8.22	13	127,473	0.01%
2020/08/13	1	8.10	17	8.13	8.08	-16	126,970	-0.01%
2020/08/12	32	8.06	7	8.06	8.06	25	127,012	0.02%
2020/08/11	13	8.12	4	8.16	8.11	9	126,624	0.01%
2020/08/10	81	8.21	7	8.25	8.19	74	126,272	0.06%
2020/08/07	94	8.18	34	8.17	8.13	60	126,006	0.05%
2020/08/06	57	8.39	28	8.36	8.34	29	124,947	0.02%
2020/08/05	156	8.53	156	8.75	8.46	0	124,666	0.00%	大買/大賣/
2020/08/04	14	8.58	52	8.58	8.62	-38	123,646	-0.03%
2020/08/03	53	8.46	38	8.46	8.46	15	121,818	0.01%
2020/07/31	157	8.37	214	8.45	8.30	-57	121,093	-0.05%	大買/大賣/
2020/07/30	30	8.09	79	8.20	8.32	-49	120,105	-0.04%
2020/07/29	37	8.03	3	8.07	8.02	34	119,091	0.03%
2020/07/28	3	8.14	12	8.18	8.03	-9	119,492	-0.01%
2020/07/27	12	8.15	0	0.00	8.13	12	119,791	0.01%
2020/07/24	206	8.30	106	8.18	8.18	100	119,751	0.08%	大買/大賣/
2020/07/23	57	8.46	135	8.46	8.44	-78	119,897	-0.07%	大賣/
2020/07/22	214	8.53	60.7	8.55	8.52	153.3	121,457	0.13%	大買/鉅額交易
2020/07/21	30	8.41	11	8.46	8.41	19	120,095	0.02%
2020/07/20	142	8.32	2	8.30	8.32	140	119,254	0.12%	大買/鉅額交易
2020/07/17	57	8.43	14	8.46	8.35	43	120,004	0.04%
2020/07/16	19	8.44	450	8.45	8.40	-431	120,478	-0.36%	大賣/鉅額交易
2020/07/15	226	8.65	496	8.78	8.50	-270	120,771	-0.22%	大買/大賣/鉅額交易
2020/07/14	304	8.54	51	8.52	8.52	253	118,842	0.21%	大買/鉅額交易
2020/07/13	54	8.46	316.1	8.43	8.49	-262.1	117,657	-0.22%	大賣/鉅額交易
2020/07/10	66	8.25	25	8.09	8.05	41	116,075	0.04%
2020/07/09	97	8.45	108	8.37	8.31	-11	114,859	-0.01%	大賣/
2020/07/08	0	0.00	50	8.42	8.44	-50	116,000	-0.04%
2020/07/07	268	8.47	57	8.53	8.43	211	115,867	0.18%	大買/鉅額交易
2020/07/06	245	8.23	343	8.31	8.38	-98	114,187	-0.09%	大買/大賣/
2020/07/03	274	7.74	243	7.83	7.85	31	110,586	0.03%	大買/大賣/
2020/07/02	31	7.94	33	7.98	7.95	-2	111,331	0.00%
2020/07/01	133	7.95	3	8.01	7.88	130	113,705	0.11%	大買/鉅額交易
2020/06/30	17	7.91	0	0.00	7.90	17	116,227	0.01%
2020/06/29	10	7.91	43	7.94	7.96	-33	116,453	-0.03%
2020/06/24	0	0.00	7	7.93	7.86	-7	116,558	-0.01%
2020/06/23	31	7.94	24	7.85	7.87	7	118,107	0.01%
2020/06/22	25	7.84	15	7.82	7.82	10	118,453	0.01%
2020/06/19	59	8.05	48	8.10	7.88	11	119,713	0.01%
2020/06/18	104	7.96	133	7.89	7.95	-29	118,225	-0.02%	大買/大賣/
2020/06/17	47	7.63	13	7.68	7.62	34	118,013	0.03%
2020/06/16	51	7.67	44	7.73	7.66	7	121,062	0.01%
2020/06/15	105	7.69	28	7.58	7.55	77	123,031	0.06%	大買/
2020/06/12	49	7.69	36	7.55	7.79	13	122,775	0.01%
2020/06/11	25	8.05	61	7.94	7.80	-36	123,214	-0.03%
2020/06/10	98	7.97	157	8.01	8.04	-59	121,870	-0.05%	大賣/
2020/06/09	96	7.78	45	7.78	7.77	51	122,183	0.04%
2020/06/08	133	7.92	168	7.88	7.85	-35	124,211	-0.03%	大買/大賣/
2020/06/05	33	7.49	124	7.55	7.60	-91	120,169	-0.08%	大賣/
2020/06/04	123	7.18	179	7.20	7.12	-56	117,612	-0.05%	大買/大賣/
2020/06/03	79	6.72	673	6.84	7.05	-594	113,718	-0.52%	大賣/鉅額交易
2020/06/02	15	6.40	33	6.42	6.41	-18	110,388	-0.02%
2020/06/01	8	6.34	44	6.32	6.30	-36	110,358	-0.03%
2020/05/29	2	6.18	4	6.15	6.22	-2	111,139	0.00%
2020/05/28	2	6.16	50	6.26	6.17	-48	111,916	-0.04%
2020/05/27	9	6.28	2	6.24	6.24	7	113,453	0.01%
2020/05/26	4	6.24	11	6.23	6.25	-7	115,995	-0.01%
2020/05/25	10	6.12	1.4	6.15	6.16	8.6	118,789	0.01%
2020/05/22	30	6.18	50	6.17	6.16	-20	119,915	-0.02%
2020/05/20	26	6.28	8	6.30	6.22	18	123,690	0.01%
2020/05/19	2	6.30	15.1	6.32	6.28	-13.1	124,456	-0.01%
2020/05/18	5	6.17	54	6.21	6.18	-49	125,707	-0.04%
2020/05/15	67	6.24	11	6.26	6.22	56	127,070	0.04%
2020/05/14	80	6.30	186	6.23	6.22	-106	129,491	-0.08%	大賣/鉅額交易
2020/05/13	4	6.41	4	6.40	6.38	0	130,775	0.00%
2020/05/12	41	6.45	24	6.51	6.45	17	131,788	0.01%
2020/05/11	74	6.54	32	6.47	6.45	42	131,924	0.03%
2020/05/08	4	6.28	83	6.28	6.26	-79	131,518	-0.06%
2020/05/07	15	6.23	32	6.24	6.23	-17	134,831	-0.01%
2020/05/06	74	6.19	76	6.23	6.13	-2	136,377	0.00%
2020/05/05	73	6.29	105	6.31	6.28	-32	136,874	-0.02%	大賣/
2020/05/04	57	6.29	24	6.30	6.27	33	139,596	0.02%
2020/04/30	18	6.54	28.5	6.53	6.54	-10.5	141,797	-0.01%
2020/04/29	35	6.46	22	6.44	6.44	13	145,790	0.01%
2020/04/28	88	6.54	33	6.53	6.43	55	148,486	0.04%
2020/04/27	40	6.48	172	6.39	6.43	-132	150,314	-0.09%	大賣/鉅額交易
2020/04/24	254	6.13	25	6.18	6.14	229	149,659	0.15%	大買/鉅額交易
2020/04/23	1	6.12	0	0.00	6.12	1	151,340	0.00%
2020/04/22	19	6.08	51	6.03	6.09	-32	153,957	-0.02%
2020/04/21	94	6.09	5	6.10	6.00	89	154,909	0.06%
2020/04/20	27	6.32	46	6.34	6.27	-19	155,953	-0.01%
2020/04/17	66	6.27	68	6.30	6.25	-2	158,534	0.00%
2020/04/16	15	6.19	10	6.21	6.21	5	159,898	0.00%
2020/04/15	11	6.33	33	6.34	6.32	-22	163,173	-0.01%
2020/04/14	305	6.26	12	6.28	6.29	293	166,922	0.18%	大買/鉅額交易
2020/04/13	97	6.30	120	6.33	6.23	-23	169,149	-0.01%	大賣/
2020/04/10	19	6.04	7	6.04	6.09	12	168,633	0.01%
2020/04/09	63	6.12	45	6.15	6.09	18	168,821	0.01%
2020/04/08	15	6.09	51	6.12	6.14	-36	167,706	-0.02%
2020/04/07	225	6.10	100	6.12	6.06	125	166,251	0.08%	大買/鉅額交易
2020/04/06	75	5.92	142	5.96	5.94	-67	164,142	-0.04%	大賣/
2020/04/01	102	5.63	87	5.66	5.75	15	161,997	0.01%	大買/
2020/03/31	19	5.36	36	5.29	5.23	-17	158,792	-0.01%
2020/03/30	87	5.20	0	0.00	5.25	87	158,339	0.05%
2020/03/27	21	5.48	18	5.54	5.44	3	157,703	0.00%
2020/03/26	11	5.21	2	5.30	5.28	9	156,491	0.01%
2020/03/25	112	5.38	44	5.32	5.30	68	157,066	0.04%	大買/
2020/03/24	30	5.00	122	5.01	5.00	-92	157,445	-0.06%	大賣/
2020/03/23	173	4.92	0	0.00	4.85	173	158,084	0.11%	大買/鉅額交易
2020/03/20	182	5.46	26	5.39	5.36	156	157,943	0.10%	大買/鉅額交易
2020/03/19	214	5.11	170	5.10	5.08	44	158,392	0.03%	大買/大賣/
2020/03/18	39	5.76	40	5.76	5.64	-1	157,799	0.00%
2020/03/17	208	5.80	252	5.81	5.77	-44	157,989	-0.03%	大買/大賣/
2020/03/16	15	6.12	2	6.23	6.02	13	156,422	0.01%
2020/03/13	120	6.06	118	6.02	6.27	2	157,860	0.00%	大買/大賣/
2020/03/12	78	6.67	57	6.65	6.62	21	159,437	0.01%
2020/03/11	16	7.27	3	7.37	7.21	13	157,453	0.01%
2020/03/10	44	7.31	94	7.31	7.33	-50	158,487	-0.03%
2020/03/09	55	7.60	54	7.56	7.52	1	158,145	0.00%
2020/03/06	43	7.84	5	7.82	7.85	38	158,756	0.02%
2020/03/05	77	8.09	1	8.11	8.02	76	160,468	0.05%
2020/03/04	12	7.98	69	7.93	8.00	-57	164,130	-0.03%
2020/03/03	101	7.88	10	7.84	7.75	91	167,539	0.05%	大買/
2020/03/02	111	7.72	58.8	7.79	7.75	52.2	172,486	0.03%	大買/
2020/02/27	76	7.98	146	7.91	7.90	-70	172,664	-0.04%	大賣/
2020/02/26	89	8.26	22	8.35	8.15	67	172,075	0.04%
2020/02/25	93	8.62	1	8.65	8.58	92	169,351	0.05%
2020/02/24	65	8.76	54	8.89	8.72	11	168,287	0.01%
2020/02/21	39	8.69	1	8.68	8.72	38	165,287	0.02%
2020/02/20	15	8.82	30	8.86	8.82	-15	164,996	-0.01%
2020/02/19	8	8.94	16	8.94	8.94	-8	164,381	0.00%
2020/02/18	66	8.81	16	8.80	8.76	50	165,806	0.03%
2020/02/17	111	8.74	88	8.74	8.63	23	164,450	0.01%	大買/
2020/02/14	152.8	9.05	5	9.05	9.04	147.8	162,037	0.09%	大買/鉅額交易
2020/02/13	177	9.19	107	9.40	9.20	70	160,956	0.04%	大買/大賣/
2020/02/12	8	9.36	0	0.00	9.34	8	160,169	0.00%
2020/02/11	2	9.30	197	9.40	9.37	-195	159,244	-0.12%	大賣/鉅額交易
2020/02/10	18	9.36	55	9.33	9.32	-37	158,962	-0.02%
2020/02/07	30	9.19	911	9.22	9.13	-881	157,381	-0.56%	大賣/鉅額交易
2020/02/06	15	9.31	319	9.24	9.28	-304	155,482	-0.20%	大賣/鉅額交易
2020/02/05	306	9.25	212	9.35	9.12	94	154,171	0.06%	大買/大賣/
2020/02/04	306	9.35	90	9.27	9.21	216	151,333	0.14%	大買/鉅額交易
2020/02/03	1,076	8.90	77	9.08	9.32	999	149,505	0.67%	大買/鉅額交易
2020/01/31	60	8.66	91	8.64	8.80	-31	144,504	-0.02%
2020/01/30	109	8.64	148	8.53	8.41	-39	142,016	-0.03%	大買/大賣/
2020/01/20	101	9.40	72	9.41	9.34	29	138,412	0.02%	大買/
2020/01/17	18	9.19	31	9.18	9.26	-13	136,602	-0.01%
2020/01/16	84	9.01	144	9.05	9.00	-60	134,927	-0.04%	大賣/
2020/01/15	210	9.15	34	9.24	9.12	176	132,140	0.13%	大買/鉅額交易
2020/01/14	235	9.34	94	9.31	9.21	141	130,147	0.11%	大買/鉅額交易
2020/01/13	341	9.17	249	9.18	9.35	92	127,978	0.07%	大買/大賣/
2020/01/10	24	8.86	112	8.92	8.96	-88	125,378	-0.07%	大賣/
2020/01/09	46	8.91	190	8.86	8.79	-144	123,801	-0.12%	大賣/鉅額交易
2020/01/08	39	8.54	98	8.60	8.73	-59	121,007	-0.05%
2020/01/07	28	8.27	128	8.27	8.38	-100	116,769	-0.09%	大賣/
2020/01/06	71	8.13	515	8.34	8.10	-444	114,646	-0.39%	大賣/鉅額交易
2020/01/03	15	8.22	23	8.12	8.18	-8	112,950	-0.01%
2020/01/02	14	8.29	50	8.32	8.29	-36	112,371	-0.03%
2019/12/31	4	8.30	11.4	8.30	8.33	-7.4	112,776	-0.01%
2019/12/30	55	8.27	56	8.31	8.25	-1	113,285	0.00%
2019/12/27	66	8.52	13	8.47	8.37	53	113,155	0.05%
2019/12/26	5	8.39	6	8.40	8.37	-1	111,944	0.00%
2019/12/25	83	8.43	15	8.49	8.44	68	112,752	0.06%
2019/12/24	41	8.39	8	8.39	8.36	33	113,047	0.03%
2019/12/23	32.5	8.52	3	8.52	8.45	29.5	113,149	0.03%
2019/12/20	60	8.49	12	8.49	8.41	48	113,408	0.04%
2019/12/19	191	8.69	50.4	8.61	8.52	140.6	111,600	0.13%	大買/鉅額交易
2019/12/18	163	8.66	343	8.83	8.80	-180	108,965	-0.17%	大買/大賣/鉅額交易
2019/12/17	93	8.62	88	8.49	8.62	5	107,323	0.00%
2019/12/16	217	8.58	131	8.55	8.60	86	106,562	0.08%	大買/大賣/
2019/12/13	40	8.13	45	8.17	8.20	-5	102,869	0.00%
2019/12/12	89	8.10	43	8.13	8.06	46	101,644	0.05%
2019/12/11	3	8.05	294	8.05	8.05	-291	100,222	-0.29%	大賣/鉅額交易
2019/12/10	127	7.99	105	8.13	8.08	22	100,238	0.02%	大買/大賣/
2019/12/09	159	8.02	151	7.99	8.04	8	98,187	0.01%	大買/大賣/
2019/12/06	61	7.62	1,231	7.65	7.55	-1,170	94,563	-1.24%	大賣/鉅額交易
2019/12/05	113	7.77	12	7.84	7.70	101	93,615	0.11%	大買/鉅額交易
2019/12/04	650	7.71	267	7.83	7.92	383	93,404	0.41%	大買/大賣/鉅額交易
2019/12/03	698	7.66	70.8	7.71	7.71	627.2	91,822	0.68%	大買/鉅額交易
2019/12/02	54	7.88	119	7.94	7.81	-65	89,997	-0.07%	大賣/
2019/11/29	55	7.81	107	7.78	7.90	-52	87,689	-0.06%	大賣/
2019/11/28	757	7.46	694	7.62	7.63	63	83,769	0.08%	大買/大賣/
2019/11/27	134	7.32	236	7.41	7.56	-102	80,998	-0.13%	大買/大賣/鉅額交易
2019/11/26	15	7.11	5	7.16	7.05	10	75,604	0.01%
2019/11/25	6	7.10	127	7.06	7.12	-121	74,186	-0.16%	大賣/鉅額交易
2019/11/22	34	6.94	0	0.00	6.91	34	73,251	0.05%
2019/11/21	19	6.87	50	6.88	6.90	-31	74,912	-0.04%
2019/11/20	22	6.95	12	6.96	6.95	10	75,945	0.01%
2019/11/19	10	7.06	66	7.02	6.97	-56	77,610	-0.07%
2019/11/18	112	6.89	18	6.93	6.94	94	81,077	0.12%	大買/
2019/11/15	216	7.02	131	7.08	6.89	85	83,372	0.10%	大買/大賣/
2019/11/13	32	6.69	0	0.00	6.67	32	86,815	0.04%
2019/11/12	46	6.71	2	6.72	6.71	44	87,842	0.05%
2019/11/11	69	6.79	0	0.00	6.77	69	88,767	0.08%
2019/11/08	30	7.00	0	0.00	6.97	30	88,871	0.03%
2019/11/07	84	7.06	33	7.17	7.02	51	89,027	0.06%
2019/11/06	155	7.08	73	7.06	7.10	82	88,998	0.09%	大買/
2019/11/05	10	6.82	28.8	6.85	6.84	-18.8	87,829	-0.02%
2019/11/04	4	6.67	21	6.80	6.80	-17	89,304	-0.02%
2019/11/01	10	6.68	32.3	6.71	6.68	-22.3	91,250	-0.02%
2019/10/31	180	6.72	35	6.71	6.77	145	92,881	0.16%	大買/鉅額交易
2019/10/30	0	0.00	20	6.96	6.97	-20	92,466	-0.02%
2019/10/29	84	7.03	30	7.11	6.96	54	93,065	0.06%
2019/10/28	0	0.00	17	7.01	7.01	-17	92,237	-0.02%
2019/10/25	0	0.00	3	6.98	6.95	-3	92,787	0.00%
2019/10/24	18	6.92	2	6.98	6.98	16	93,452	0.02%
2019/10/23	62	6.96	0	0.00	6.93	62	93,883	0.07%
2019/10/22	100	7.06	1	7.05	7.04	99	94,554	0.10%
2019/10/21	10	7.06	28	7.08	7.03	-18	95,206	-0.02%
2019/10/18	81	6.98	10	6.92	6.97	71	95,581	0.07%
2019/10/17	24	6.98	54	7.07	7.13	-30	95,539	-0.03%
2019/10/16	10	7.01	45	6.98	6.93	-35	98,301	-0.04%
2019/10/15	18	6.88	0	0.00	6.84	18	101,768	0.02%
2019/10/14	17	6.94	73	7.03	6.93	-56	103,781	-0.05%
2019/10/09	20	6.89	16	6.93	6.80	4	103,562	0.00%
2019/10/08	3	6.91	24	7.02	7.03	-21	104,815	-0.02%
2019/10/07	4	6.88	44	6.98	6.98	-40	105,862	-0.04%
2019/10/04	3	6.85	96	6.86	6.94	-93	106,537	-0.09%
2019/10/03	40	6.48	14	6.71	6.71	26	106,627	0.02%
2019/10/02	66	6.63	0	0.00	6.62	66	106,157	0.06%
2019/10/01	75	6.70	17	6.76	6.80	58	106,412	0.05%
2019/09/27	59	6.65	21	6.73	6.60	38	105,470	0.04%
2019/09/26	67	6.88	12	6.87	6.82	55	104,830	0.05%
2019/09/25	60	6.94	42	7.03	6.93	18	104,258	0.02%
2019/09/24	0	0.00	6	7.10	7.10	-6	103,509	-0.01%
2019/09/23	6	7.05	5	7.08	7.08	1	103,814	0.00%
2019/09/20	2	6.98	2	7.08	7.10	0	105,140	0.00%
2019/09/19	85	7.04	4	7.14	7.02	81	104,556	0.08%
2019/09/18	0	0.00	5	7.17	7.14	-5	104,060	0.00%
2019/09/17	38	7.11	26	7.12	7.12	12	103,844	0.01%
2019/09/16	7	7.26	0	0.00	7.28	7	105,559	0.01%
2019/09/12	4	7.28	4	7.36	7.28	0	105,914	0.00%
2019/09/11	25	7.20	77	7.27	7.29	-52	105,547	-0.05%
2019/09/10	206	7.25	16	7.32	7.16	190	104,723	0.18%	大買/鉅額交易
2019/09/09	20	7.21	113	7.17	7.20	-93	103,208	-0.09%	大賣/
2019/09/06	21	7.16	100	7.14	7.16	-79	102,737	-0.08%
2019/09/05	0	0.00	15	7.05	7.01	-15	101,986	-0.01%
2019/09/04	3	6.98	31	7.03	7.04	-28	102,848	-0.03%
2019/09/03	16	6.94	2	6.92	6.92	14	105,849	0.01%
2019/09/02	36	7.05	8	7.01	6.96	28	106,282	0.03%
2019/08/30	9	7.01	90	7.00	7.02	-81	106,161	-0.08%
2019/08/29	28	6.77	122	6.76	6.77	-94	104,614	-0.09%	大賣/
2019/08/28	35	6.69	6	6.70	6.66	29	103,681	0.03%
2019/08/27	148	6.67	26	6.62	6.64	122	103,195	0.12%	大買/鉅額交易
2019/08/26	706	6.74	49.5	6.94	6.73	656.5	102,618	0.64%	大買/鉅額交易
2019/08/23	59	6.89	25	6.95	6.93	34	100,991	0.03%
2019/08/22	119	6.93	25	6.95	6.85	94	100,504	0.09%	大買/
2019/08/21	204	7.24	99	7.21	7.08	105	100,432	0.10%	大買/鉅額交易
2019/08/20	171	6.90	47	6.92	6.85	124	96,500	0.13%	大買/鉅額交易
2019/08/19	58	6.88	475	6.83	7.04	-417	94,982	-0.44%	大賣/鉅額交易
2019/08/16	69	6.41	150.1	6.43	6.53	-81.1	92,336	-0.09%	大賣/
2019/08/15	28	5.87	49	6.02	6.04	-21	90,103	-0.02%
2019/08/14	74	6.06	11	6.02	5.96	63	90,364	0.07%
2019/08/13	17	6.10	0	0.00	6.08	17	89,828	0.02%
2019/08/12	7	6.18	9	6.20	6.17	-2	90,860	0.00%
2019/08/08	11	6.35	31	6.30	6.32	-20	92,183	-0.02%
2019/08/07	39	6.12	3	6.17	6.08	36	91,448	0.04%
2019/08/06	87	6.16	20	6.18	6.18	67	91,015	0.07%
2019/08/05	114	6.54	0	0.00	6.42	114	89,773	0.13%	大買/鉅額交易
2019/08/02	159	6.94	12	6.86	6.86	147	87,754	0.17%	大買/鉅額交易
2019/08/01	20	7.11	20	7.11	7.10	0	86,150	0.00%
2019/07/31	90	7.19	0	0.00	7.23	90	85,311	0.11%
2019/07/30	15	7.17	12	7.19	7.16	3	84,713	0.00%
2019/07/29	7	7.21	35	7.22	7.19	-28	84,418	-0.03%
2019/07/26	43	7.20	0	0.00	7.18	43	83,633	0.05%
2019/07/25	77	7.30	25	7.28	7.27	52	82,730	0.06%
2019/07/24	72	7.44	72	7.43	7.34	0	81,985	0.00%
2019/07/23	58	7.55	18	7.54	7.49	40	80,894	0.05%
2019/07/22	81	7.54	29.8	7.57	7.51	51.2	80,287	0.06%
2019/07/19	15	7.60	2.1	7.62	7.66	12.9	79,334	0.02%
2019/07/18	87	7.75	165	7.71	7.62	-78	78,651	-0.10%	大賣/
2019/07/17	105	7.90	217	7.84	7.92	-112	74,519	-0.15%	大買/大賣/鉅額交易
2019/07/16	67	7.38	90.8	7.37	7.40	-23.8	69,671	-0.03%
2019/07/15	56	7.17	13.8	7.17	7.17	42.2	67,119	0.06%
2019/07/12	43	7.30	6	7.40	7.26	37	66,512	0.06%
2019/07/11	69	7.42	169.5	7.41	7.41	-100.5	65,850	-0.15%	大賣/
2019/07/10	22	7.29	21	7.32	7.33	1	64,315	0.00%
2019/07/09	34	7.21	0	0.00	7.20	34	62,916	0.05%
2019/07/08	35	7.28	50	7.28	7.30	-15	62,087	-0.02%
2019/07/05	35	7.35	10	7.39	7.36	25	61,690	0.04%
2019/07/03	20	7.29	31	7.33	7.30	-11	61,090	-0.02%
2019/07/02	10	7.38	4	7.40	7.37	6	60,995	0.01%
2019/07/01	12	7.41	5	7.40	7.40	7	60,857	0.01%
2019/06/28	14	7.34	2	7.33	7.33	12	60,581	0.02%
2019/06/27	40	7.36	5	7.36	7.34	35	60,229	0.06%
2019/06/26	31	7.26	10	7.27	7.22	21	58,783	0.04%
2019/06/25	26	7.41	10	7.41	7.33	16	58,306	0.03%
2019/06/24	6	7.37	35	7.38	7.38	-29	57,142	-0.05%
2019/06/21	21	7.39	11	7.39	7.38	10	56,745	0.02%
2019/06/20	0	0.00	28	7.26	7.26	-28	53,826	-0.05%
2019/06/19	10	7.22	3	7.24	7.24	7	53,069	0.01%
2019/06/18	45	7.23	2	7.23	7.17	43	52,219	0.08%
2019/06/17	2	7.33	0	0.00	7.32	2	51,760	0.00%
2019/06/14	30	7.31	11	7.33	7.27	19	51,464	0.04%
2019/06/13	28	7.31	10	7.40	7.39	18	50,857	0.04%
2019/06/12	61	7.43	13	7.44	7.33	48	50,606	0.09%
2019/06/11	113	7.38	224	7.44	7.49	-111	49,228	-0.23%	大買/大賣/鉅額交易
2019/06/10	103	7.09	0	0.00	7.06	103	45,558	0.23%	大買/鉅額交易
2019/06/06	38	7.19	3	7.16	7.15	35	44,517	0.08%
2019/06/05	36	7.32	1	7.34	7.24	35	43,887	0.08%
2019/06/04	12.5	7.37	0	0.00	7.37	12.5	43,235	0.03%
2019/05/31	10	7.49	48	7.45	7.49	-38	43,401	-0.09%
2019/05/30	29.2	7.36	2	7.42	7.35	27.2	43,050	0.06%
2019/05/29	56	7.37	0	0.00	7.32	56	42,893	0.13%
2019/05/28	5	7.44	13	7.45	7.36	-8	42,808	-0.02%
2019/05/27	11	7.37	0	0.00	7.36	11	41,105	0.03%
2019/05/24	99	7.42	44	7.49	7.34	55	40,794	0.13%
2019/05/23	21	7.19	1	7.15	7.21	20	39,587	0.05%
2019/05/22	5.3	7.34	269	7.36	7.34	-263.7	39,225	-0.67%	大賣/鉅額交易
2019/05/21	326	7.30	62	7.35	7.29	264	38,370	0.69%	大買/鉅額交易
2019/05/20	78	7.60	260	7.60	7.57	-182	36,782	-0.49%	大賣/鉅額交易
2019/05/17	240	7.70	82	7.69	7.56	158	35,967	0.44%	大買/鉅額交易
2019/05/16	263	8.10	9	8.19	8.02	254	34,459	0.74%	大買/鉅額交易
2019/05/15	35	8.61	17	8.64	8.61	18	32,819	0.05%
2019/05/14	49	8.69	9	8.72	8.69	40	32,403	0.12%
2019/05/13	20	8.93	0	0.00	8.87	20	31,972	0.06%
2019/05/10	35	9.04	109	9.05	9.01	-74	31,782	-0.23%	大賣/
2019/05/09	27	9.21	0	0.00	9.12	27	31,750	0.09%
2019/05/08	25	9.41	0	0.00	9.36	25	31,446	0.08%
2019/05/07	32	9.66	21	9.64	9.60	11	31,070	0.04%
2019/05/06	15	9.68	4	9.75	9.64	11	30,923	0.04%
2019/05/02	0	0.00	5	9.91	9.91	-5	30,627	-0.02%
2019/04/29	0	0.00	1	9.94	9.96	-1	30,357	0.00%
2019/04/26	11	9.84	32	9.92	9.92	-21	30,374	-0.07%
2019/04/25	3	9.94	1	9.95	9.92	2	30,219	0.01%
2019/04/24	23	9.94	1	10.00	9.91	22	30,195	0.07%
2019/04/23	2	10.10	0	0.00	10.10	2	29,656	0.01%
2019/04/22	3	10.07	0.4	10.00	10.05	2.6	29,519	0.01%
2019/04/19	3	10.08	26	10.08	10.05	-23	29,577	-0.08%
2019/04/18	7	10.24	2	10.35	10.05	5	29,697	0.02%
2019/04/17	4	10.51	7	10.53	10.35	-3	29,442	-0.01%
2019/04/16	0	0.00	2	10.15	10.15	-2	28,271	-0.01%
2019/04/15	0	0.00	12	10.20	10.20	-12	28,080	-0.04%
2019/04/12	0	0.00	12	10.15	10.20	-12	27,951	-0.04%
2019/04/11	0	0.00	1	10.10	10.20	-1	27,789	0.00%
2019/04/10	5	10.08	1	10.10	10.10	4	27,746	0.01%
2019/04/09	5	10.15	0.4	10.10	10.20	4.6	27,383	0.02%
2019/04/08	0	0.00	9	10.15	10.20	-9	27,290	-0.03%
2019/04/03	6	10.08	0	0.00	10.05	6	26,907	0.02%
2019/04/02	1	10.25	3	10.15	10.10	-2	26,775	-0.01%
2019/04/01	5	10.07	42	10.10	10.15	-37	26,404	-0.14%
2019/03/29	1	10.00	0	0.00	10.00	1	25,935	0.00%
2019/03/27	1	10.05	6	10.05	10.00	-5	26,025	-0.02%
2019/03/26	0	0.00	2	10.10	10.10	-2	26,029	-0.01%
2019/03/25	0	0.00	5	10.00	10.05	-5	25,912	-0.02%
2019/03/22	20	10.03	20	10.10	10.10	0	25,892	0.00%
2019/03/21	0	0.00	9	10.00	10.00	-9	25,670	-0.04%
2019/03/20	6	9.96	0	0.00	9.95	6	25,780	0.02%
2019/03/19	20	10.00	0	0.00	10.00	20	25,493	0.08%
2019/03/18	1	10.00	0	0.00	10.10	1	25,433	0.00%
2019/03/15	2	9.93	4	9.95	9.98	-2	25,450	-0.01%
2019/03/14	18	9.96	1	9.92	9.89	17	24,677	0.07%
2019/03/13	102	10.05	0	0.00	10.05	102	24,737	0.41%	大買/鉅額交易
2019/03/12	0	0.00	1	10.10	10.10	-1	24,709	0.00%
2019/03/11	0	0.00	1	10.10	10.00	-1	25,034	0.00%
2019/03/08	10	10.10	1	10.05	10.00	9	25,183	0.04%
2019/03/07	1	10.20	0	0.00	10.10	1	25,685	0.00%
2019/03/06	1	10.20	5	10.20	10.30	-4	25,803	-0.02%
2019/03/05	3	9.98	0	0.00	10.10	3	25,528	0.01%
2019/02/27	0	0.00	33	10.12	10.25	-33	24,903	-0.13%
2019/02/26	4	9.97	11	9.95	9.96	-7	24,173	-0.03%
2019/02/25	7	9.85	6	9.86	9.84	1	23,765	0.00%
2019/02/22	6	9.72	6	9.83	9.83	0	23,935	0.00%
2019/02/21	25	9.74	43	9.73	9.73	-18	23,671	-0.08%
2019/02/20	47	9.90	0	0.00	9.93	47	22,995	0.20%
2019/02/19	12	9.82	0	0.00	9.81	12	22,877	0.05%
2019/02/18	21	9.93	0	0.00	9.90	21	22,678	0.09%
2019/02/15	0	0.00	6	10.10	10.05	-6	22,445	-0.03%
2019/02/14	2	10.40	0	0.00	10.40	2	22,169	0.01%
2019/02/13	3	10.45	7	10.43	10.35	-4	22,263	-0.02%
2019/02/12	0	0.00	0.1	10.30	10.35	-0.1	22,088	0.00%
2019/02/11	0	0.00	3	10.40	10.35	-3	21,999	-0.01%
2019/01/30	0	0.00	40	10.25	10.45	-40	21,998	-0.18%
2019/01/29	0	0.00	32	10.40	10.50	-32	23,168	-0.14%
2019/01/21	5	10.45	5	10.50	10.35	0	24,841	0.00%
2019/01/17	10	10.40	2	10.30	10.40	8	25,650	0.03%
2019/01/16	0	0.00	5	10.30	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	1	10.30	10.30	-1	25,891	0.00%
2019/01/14	0	0.00	5	10.10	10.10	-5	25,811	-0.02%
2019/01/11	5	10.20	6	10.24	10.25	-1	26,935	0.00%
2019/01/10	1	10.20	1	10.20	10.25	0	27,022	0.00%
2019/01/09	0	0.00	5	10.18	10.20	-5	27,098	-0.02%
2019/01/08	5	9.89	2	9.93	9.89	3	27,207	0.01%
2019/01/07	1	9.90	1	9.90	9.90	0	27,532	0.00%
2019/01/04	0	0.00	25	9.64	9.70	-25	28,191	-0.09%
2019/01/02	6	9.53	4	9.50	9.50	2	30,029	0.01%
2018/12/28	0	0.00	8	9.70	9.72	-8	30,008	-0.03%
2018/12/27	9	9.71	15	9.67	9.71	-6	30,473	-0.02%
2018/12/26	19	9.59	2	9.48	9.48	17	30,586	0.06%
2018/12/25	4	9.61	0	0.00	9.62	4	30,587	0.01%
2018/12/21	7	9.83	0	0.00	9.90	7	31,351	0.02%
2018/12/20	5	9.98	0	0.00	9.98	5	31,344	0.02%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/17	13	10.05	1	10.05	10.05	12	31,696	0.04%
2018/12/14	0	0.00	1	10.10	10.10	-1	32,258	0.00%
2018/12/13	10	10.20	0	0.00	10.20	10	32,420	0.03%
2018/12/11	20	10.10	1	10.20	10.20	19	32,490	0.06%
2018/12/10	2	10.05	0	0.00	10.10	2	32,764	0.01%
2018/12/06	4	10.16	0	0.00	10.10	4	33,109	0.01%
2018/12/05	0	0.00	60	10.45	10.40	-60	33,003	-0.18%
2018/12/04	0	0.00	40	10.56	10.60	-40	33,740	-0.12%
2018/11/30	1	10.45	0	0.00	10.25	1	33,586	0.00%
2018/11/29	0	0.00	1	10.45	10.35	-1	33,022	0.00%
2018/11/28	20	10.35	16	10.25	10.35	4	32,725	0.01%
2018/11/27	5	10.20	32	10.18	10.20	-27	32,893	-0.08%
2018/11/26	0.9	10.05	6	10.11	10.10	-5.1	32,927	-0.02%
2018/11/23	0	0.00	43	10.00	9.96	-43	33,461	-0.13%
2018/11/22	0	0.00	23	10.02	10.05	-23	33,445	-0.07%
2018/11/21	2	9.96	2	10.00	10.00	0	33,474	0.00%
2018/11/20	1	10.10	2	10.10	10.05	-1	33,172	0.00%
2018/11/19	0	0.00	2	10.20	10.25	-2	33,302	-0.01%
2018/11/16	3	10.13	0	0.00	10.20	3	33,443	0.01%
2018/11/14	2	10.00	7	10.08	10.15	-5	33,471	-0.01%
2018/11/13	2	9.86	0	0.00	10.10	2	33,858	0.01%
2018/11/12	0	0.00	5	10.10	10.10	-5	33,799	-0.01%
2018/11/08	1	10.05	1	10.10	10.10	0	34,780	0.00%
2018/11/07	2.7	10.03	4	10.13	10.10	-1.3	34,721	0.00%
2018/11/06	7	9.89	30	9.94	10.05	-23	34,552	-0.07%
2018/11/05	4	9.38	2	9.33	9.41	2	33,071	0.01%
2018/11/02	6	9.37	4	9.53	9.38	2	33,050	0.01%
2018/11/01	3	9.50	23	9.51	9.46	-20	33,420	-0.06%
2018/10/31	3	9.45	0	0.00	9.37	3	33,436	0.01%
2018/10/30	3	9.33	29	9.38	9.42	-26	33,189	-0.08%
2018/10/29	3	9.14	52	9.21	9.28	-49	33,125	-0.15%
2018/10/26	5	9.07	3	9.07	9.01	2	33,230	0.01%
2018/10/25	5	9.11	5	9.16	9.16	0	32,892	0.00%
2018/10/24	14	9.29	45	9.25	9.31	-31	32,772	-0.09%
2018/10/23	20	9.22	0	0.00	9.23	20	33,008	0.06%
2018/10/19	8	9.17	55	9.36	9.45	-47	33,707	-0.14%
2018/10/18	10	9.33	0	0.00	9.26	10	32,708	0.03%
2018/10/17	21	9.35	4	9.38	9.32	17	32,677	0.05%
2018/10/16	11	9.39	2	9.50	9.34	9	32,790	0.03%
2018/10/15	31	9.50	0	0.00	9.45	31	33,161	0.09%
2018/10/12	60	9.33	15	9.47	9.67	45	33,111	0.14%
2018/10/11	147	9.23	50	9.10	9.11	97	32,844	0.30%	大買/
2018/10/09	7	10.05	14	10.12	10.10	-7	31,983	-0.02%
2018/10/08	0	0.00	1	10.25	10.20	-1	31,651	0.00%
2018/10/05	37	10.22	12	10.26	10.15	25	31,790	0.08%
2018/10/04	33	10.40	0	0.00	10.30	33	31,635	0.10%
2018/10/03	12	10.57	2.1	10.55	10.60	9.9	32,774	0.03%
2018/10/01	0	0.00	3	10.70	10.70	-3	37,293	-0.01%
2018/09/28	111	10.69	0	0.00	10.60	111	38,225	0.29%	大買/鉅額交易
2018/09/27	12	10.74	20	10.69	10.70	-8	38,389	-0.02%
2018/09/26	4	10.56	11	10.63	10.65	-7	38,207	-0.02%
2018/09/25	8	10.46	20	10.45	10.45	-12	38,338	-0.03%
2018/09/21	28	10.34	87	10.35	10.40	-59	38,507	-0.15%
2018/09/20	57	10.40	0	0.00	10.30	57	38,868	0.15%
2018/09/19	12	10.59	0	0.00	10.55	12	38,830	0.03%
2018/09/18	0	0.00	80	10.59	10.55	-80	38,970	-0.21%
2018/09/17	5	10.60	0	0.00	10.65	5	39,152	0.01%
2018/09/14	4	10.75	4	10.75	10.75	0	39,198	0.00%
2018/09/13	5	10.60	1	10.65	10.60	4	39,177	0.01%
2018/09/12	0	0.00	3	10.80	10.70	-3	40,296	-0.01%
2018/09/11	1	10.70	33.2	10.68	10.65	-32.2	41,066	-0.08%
2018/09/10	46	10.59	12	10.60	10.50	34	41,700	0.08%
2018/09/07	10	11.01	4	10.99	10.95	6	42,040	0.01%
2018/09/06	6	11.19	31	11.20	11.15	-25	42,065	-0.06%
2018/09/05	0	0.00	1	11.35	11.30	-1	42,228	0.00%
2018/09/04	0	0.00	11	11.46	11.50	-11	42,548	-0.03%
2018/09/03	22	11.54	2	11.65	11.45	20	42,981	0.05%
2018/08/31	0	0.00	18	11.36	11.45	-18	43,367	-0.04%
2018/08/30	24.3	11.42	6	11.43	11.40	18.3	44,901	0.04%
2018/08/29	2	11.25	3	11.25	11.30	-1	44,797	0.00%
2018/08/28	2	11.35	10	11.25	11.25	-8	44,879	-0.02%
2018/08/27	5	11.20	0	0.00	11.30	5	45,166	0.01%
2018/08/24	1	11.30	11	11.17	11.20	-10	45,860	-0.02%
2018/08/23	5	11.30	34	11.30	11.35	-29	46,537	-0.06%
2018/08/22	5	11.20	10	11.20	11.20	-5	46,981	-0.01%
2018/08/21	15	11.23	0.1	11.25	11.25	14.9	47,106	0.03%
2018/08/20	16	11.28	21	11.27	11.30	-5	46,960	-0.01%
2018/08/17	8	11.04	3	11.07	11.05	5	46,791	0.01%
2018/08/16	6	11.00	70.3	11.01	11.00	-64.3	46,707	-0.14%
2018/08/15	45	10.90	16	10.93	10.90	29	46,984	0.06%
2018/08/14	3	11.25	5	11.32	11.30	-2	46,322	0.00%
2018/08/13	1	11.25	3	11.25	11.20	-2	46,567	0.00%
2018/08/10	11	11.44	7	11.50	11.35	4	46,490	0.01%
2018/08/09	0	0.00	2	11.60	11.60	-2	46,603	0.00%
2018/08/08	37	11.76	17	11.69	11.70	20	46,646	0.04%
2018/08/07	32	11.50	47	11.51	11.60	-15	46,309	-0.03%
2018/08/06	3	11.40	0	0.00	11.45	3	45,856	0.01%
2018/08/03	11	11.35	2	11.40	11.40	9	45,945	0.02%
2018/08/02	44	11.30	12	11.26	11.20	32	46,218	0.07%
2018/08/01	64	11.48	0	0.00	11.45	64	46,640	0.14%
2018/07/31	39	11.41	34	11.48	11.50	5	48,616	0.01%
2018/07/30	27	11.42	28	11.45	11.45	-1	48,562	0.00%
2018/07/27	0	0.00	5	11.35	11.35	-5	48,548	-0.01%
2018/07/25	5	11.40	32	11.40	11.40	-27	48,203	-0.06%
2018/07/24	3	11.40	3	11.40	11.40	0	48,302	0.00%
2018/07/23	18	11.47	8	11.48	11.50	10	48,857	0.02%
2018/07/20	27	11.39	31	11.39	11.40	-4	49,962	-0.01%
2018/07/19	0	0.00	10	11.30	11.25	-10	49,661	-0.02%
2018/07/18	62	11.21	51.9	11.24	11.25	10.1	50,074	0.02%
2018/07/17	0	0.00	13	11.21	11.20	-13	50,036	-0.03%
2018/07/13	0	0.00	16	11.11	11.15	-16	50,469	-0.03%
2018/07/12	0	0.00	2	11.05	11.10	-2	50,765	0.00%
2018/07/11	79	11.07	85	11.09	11.10	-6	52,617	-0.01%
2018/07/10	58	11.85	85	11.82	11.75	-27	52,788	-0.05%
2018/07/09	10	11.65	88	11.57	11.80	-78	50,917	-0.15%
2018/07/06	8.9	11.15	25	11.19	11.15	-16.1	48,364	-0.03%
2018/07/05	30	10.96	6	10.98	10.95	24	48,169	0.05%
2018/07/04	3	10.88	7	10.88	10.90	-4	48,514	-0.01%
2018/07/03	16	10.92	2	10.90	10.85	14	49,023	0.03%
2018/07/02	29	11.11	3	11.15	10.95	26	49,141	0.05%
2018/06/29	15	10.97	0	0.00	10.95	15	49,781	0.03%
2018/06/28	20	10.89	60	10.95	10.85	-40	49,320	-0.08%
2018/06/27	6	11.06	20	11.05	11.05	-14	49,745	-0.03%
2018/06/26	12.2	11.08	8	11.05	11.10	4.2	49,934	0.01%
2018/06/25	40	11.28	40	11.20	11.25	0	49,816	0.00%
2018/06/22	4	11.20	0	0.00	11.20	4	49,995	0.01%
2018/06/21	165	11.41	22	11.53	11.35	143	50,342	0.28%	大買/鉅額交易
2018/06/20	28.7	11.59	14	11.64	11.80	14.7	49,580	0.03%
2018/06/19	49	11.70	10	11.90	11.60	39	49,306	0.08%
2018/06/15	5	12.07	2.5	12.13	12.00	2.5	49,499	0.01%
2018/06/14	55	12.10	30	12.00	11.95	25	49,497	0.05%
2018/06/13	2	12.20	0.4	12.15	12.20	1.6	50,192	0.00%
2018/06/12	7	12.11	23	12.12	12.20	-16	50,529	-0.03%
2018/06/11	2	12.00	11	12.04	12.10	-9	50,633	-0.02%
2018/06/08	43	12.08	0	0.00	12.05	43	51,007	0.08%
2018/06/07	55	12.23	83	12.14	12.30	-28	50,583	-0.06%
2018/06/06	20	11.80	7	11.83	11.80	13	49,783	0.03%
2018/06/05	8	11.70	7	11.74	11.70	1	50,511	0.00%
2018/06/04	1	11.75	4	11.80	11.80	-3	52,139	-0.01%
2018/06/01	2	11.70	60	11.70	11.75	-58	52,339	-0.11%
2018/05/31	37	11.52	15	11.50	11.60	22	51,792	0.04%
2018/05/30	34	11.41	10	11.35	11.35	24	51,357	0.05%
2018/05/28	0	0.00	2	11.50	11.50	-2	51,715	0.00%
2018/05/25	9	11.47	10	11.45	11.45	-1	52,260	0.00%
2018/05/24	2	11.55	7	11.60	11.55	-5	52,295	-0.01%
2018/05/23	49	11.74	39	11.65	11.60	10	52,968	0.02%
2018/05/22	2	11.60	2.9	11.58	11.60	-0.9	53,217	0.00%
2018/05/21	2	11.55	10.7	11.55	11.55	-8.7	54,819	-0.02%
2018/05/18	5	11.55	4	11.60	11.45	1	55,834	0.00%
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/16	8	11.57	6	11.60	11.55	2	58,309	0.00%
2018/05/15	0	0.00	3	11.53	11.50	-3	59,254	-0.01%
2018/05/14	5	11.55	1.1	11.50	11.55	3.9	61,504	0.01%
2018/05/11	54	11.46	43	11.52	11.55	11	62,003	0.02%
2018/05/10	23	11.43	60	11.46	11.40	-37	62,410	-0.06%
2018/05/09	49	11.72	33	11.66	11.60	16	62,700	0.03%
2018/05/08	21	11.56	406	11.35	11.65	-385	63,148	-0.61%	大賣/鉅額交易
2018/05/07	7	11.10	0	0.00	11.05	7	62,966	0.01%
2018/05/04	44	11.22	54	11.17	11.15	-10	63,551	-0.02%
2018/05/03	16	11.03	0	0.00	11.05	16	64,015	0.02%
2018/05/02	14	11.03	0	0.00	11.05	14	65,830	0.02%
2018/04/30	9	11.13	2	11.15	11.10	7	68,363	0.01%
2018/04/27	25	11.14	55	11.07	11.10	-30	70,749	-0.04%
2018/04/26	88	10.95	12	11.26	10.90	76	73,899	0.10%
2018/04/25	22	11.20	12	11.15	11.30	10	73,837	0.01%
2018/04/24	23	11.26	2	11.20	11.25	21	75,794	0.03%
2018/04/23	22	11.53	0	0.00	11.50	22	78,896	0.03%
2018/04/20	3	11.83	7	11.76	11.75	-4	81,717	0.00%
2018/04/19	12	11.90	22	11.90	12.10	-10	82,625	-0.01%
2018/04/18	7	11.74	113	11.61	11.70	-106	84,889	-0.12%	大賣/鉅額交易
2018/04/17	112	11.67	11	11.74	11.55	101	84,500	0.12%	大買/鉅額交易
2018/04/16	35	12.14	12	12.13	12.00	23	82,955	0.03%
2018/04/13	8	12.58	0	0.00	12.55	8	82,300	0.01%
2018/04/12	41	12.55	2	12.65	12.55	39	82,741	0.05%
2018/04/11	238	12.78	59	12.56	12.60	179	82,892	0.22%	大買/鉅額交易
2018/04/10	20	12.75	10	12.75	12.70	10	83,409	0.01%
2018/04/09	54	12.92	42	12.85	12.85	12	83,135	0.01%
2018/04/03	223	13.00	25	13.05	13.00	198	82,676	0.24%	大買/鉅額交易
2018/04/02	72	13.20	55	13.24	13.15	17	82,691	0.02%
2018/03/31	14	13.05	2	13.13	13.10	12	82,305	0.01%
2018/03/30	83	13.11	69	13.05	13.15	14	82,153	0.02%
2018/03/29	155	12.90	0	0.00	12.75	155	81,328	0.19%	大買/鉅額交易
2018/03/28	17	12.86	6	12.90	12.90	11	80,869	0.01%
2018/03/27	16	12.90	0	0.00	12.90	16	80,815	0.02%
2018/03/26	23	12.82	29	12.87	12.80	-6	80,703	-0.01%
2018/03/23	24	12.76	30	12.76	12.75	-6	80,538	-0.01%
2018/03/22	37.9	12.98	156	13.06	12.95	-118.1	80,442	-0.15%	大賣/鉅額交易
2018/03/21	156	13.17	31	13.16	13.05	125	79,934	0.16%	大買/鉅額交易
2018/03/20	169	13.22	71	13.19	13.25	98	79,361	0.12%	大買/
2018/03/19	90	13.16	140	13.18	13.15	-50	78,781	-0.06%	大賣/
2018/03/16	46	12.97	35	13.09	13.10	11	78,140	0.01%
2018/03/15	32	12.95	47	13.01	13.00	-15	77,841	-0.02%
2018/03/14	30	13.01	23	13.01	12.95	7	77,919	0.01%
2018/03/13	4	12.95	20	13.00	12.95	-16	78,640	-0.02%
2018/03/12	206	12.94	2	12.95	12.95	204	80,326	0.25%	大買/鉅額交易
2018/03/09	101	13.06	56	13.14	13.00	45	80,349	0.06%	大買/
2018/03/08	33	13.09	92	13.17	13.15	-59	79,652	-0.07%
2018/03/07	88	12.76	42	12.71	12.70	46	78,346	0.06%
2018/03/06	57	12.84	0	0.00	12.80	57	78,476	0.07%
2018/03/05	293	12.80	3	12.80	12.75	290	79,720	0.36%	大買/鉅額交易
2018/03/02	48	12.79	2	12.85	12.80	46	80,414	0.06%
2018/03/01	22	12.88	0	0.00	12.90	22	80,882	0.03%
2018/02/27	47	12.91	1	13.00	13.00	46	81,151	0.06%
2018/02/26	45	12.99	30	12.95	12.95	15	81,790	0.02%
2018/02/23	174	13.00	1	13.00	13.00	173	81,841	0.21%	大買/鉅額交易
2018/02/22	43	12.94	47	12.92	12.90	-4	83,506	0.00%
2018/02/21	143	13.21	33	13.23	13.05	110	83,019	0.13%	大買/鉅額交易
2018/02/12	143	13.13	44	13.19	13.10	99	81,345	0.12%	大買/
2018/02/09	68	13.09	45	13.08	13.25	23	80,859	0.03%
2018/02/08	78	13.52	85	13.42	13.50	-7	80,770	-0.01%
2018/02/07	28	13.17	117	13.14	13.10	-89	79,950	-0.11%	大賣/
2018/02/06	95.3	12.85	57	12.92	12.75	38.3	79,561	0.05%
2018/02/05	14	13.35	2	13.43	13.40	12	77,588	0.02%
2018/02/02	61	13.64	10	13.70	13.70	51	77,394	0.07%
2018/02/01	11.1	13.61	2	13.70	13.55	9.1	78,199	0.01%
2018/01/31	1	13.65	15	13.68	13.75	-14	78,511	-0.02%
2018/01/30	148	13.91	51	13.99	13.85	97	77,829	0.12%	大買/
2018/01/29	69	14.35	14	14.42	14.35	55	76,320	0.07%
2018/01/26	17	14.44	256	14.30	14.50	-239	76,201	-0.31%	大賣/鉅額交易
2018/01/25	30	14.43	50	14.50	14.25	-20	76,258	-0.03%
2018/01/24	159	14.45	140	14.49	14.40	19	75,597	0.03%	大買/大賣/
2018/01/23	133	14.38	17	14.36	14.20	116	74,307	0.16%	大買/鉅額交易
2018/01/22	92	14.59	108	14.60	14.60	-16	72,295	-0.02%	大賣/
2018/01/19	53	14.09	90	14.10	14.20	-37	69,796	-0.05%
2018/01/18	60	14.06	122	14.06	13.95	-62	69,468	-0.09%	大賣/
2018/01/17	149	13.97	314	14.01	14.05	-165	67,767	-0.24%	大買/大賣/鉅額交易
2018/01/16	24	13.51	316	13.51	13.75	-292	64,889	-0.45%	大賣/鉅額交易
2018/01/15	61	13.24	60	13.21	13.15	1	62,111	0.00%
2018/01/12	51.5	12.85	178	12.79	13.00	-126.5	61,437	-0.21%	大賣/鉅額交易
2018/01/11	11.5	12.42	14	12.44	12.40	-2.5	59,294	0.00%
2018/01/10	23	12.40	5	12.40	12.40	18	59,905	0.03%
2018/01/09	86	12.43	34	12.45	12.35	52	59,887	0.09%
2018/01/08	15	12.47	0	0.00	12.50	15	59,742	0.03%
2018/01/05	10	12.45	20	12.55	12.45	-10	60,035	-0.02%
2018/01/04	120	12.63	56	12.64	12.50	64	60,220	0.11%	大買/
2018/01/03	17	12.49	3.4	12.51	12.45	13.6	60,746	0.02%
2018/01/02	8	12.50	26	12.45	12.45	-18	60,777	-0.03%