O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171140.500.3141.00140.000.78530.08%
2025/02/141141.0000.00140.0018550.12%
2025/02/1200.002152.50146.00-2848-0.24%
2025/02/0700.007145.86149.00-7804-0.87%
2025/02/0500.0010135.50135.50-10748-1.34%
2025/01/2200.001138.00138.50-1775-0.13%
2025/01/131134.5000.00132.5018760.11%
2025/01/104139.1300.00137.5048870.45%
2025/01/0900.000.3143.00142.00-0.3901-0.03%
2025/01/0800.001148.00147.00-1957-0.10%
2025/01/071148.5000.00149.0011,0010.10%
2025/01/021147.503152.50147.50-21,065-0.19%
2024/12/303142.8300.00143.0031,0770.28%
2024/12/273145.3300.00144.0031,0940.27%
2024/12/261.5147.330.2147.00146.001.31,1070.12%
2024/12/172152.0000.00151.5021,4120.14%
2024/12/121161.001164.50160.5001,4110.00%
2024/12/101161.5000.00161.5011,4320.07%
2024/12/090.1169.507167.93167.00-6.91,431-0.48%
2024/12/0600.001165.00165.00-11,404-0.07%
2024/12/0500.001.2161.49162.50-1.21,388-0.09%
2024/12/021153.5000.00153.5011,3630.07%
2024/11/2900.000149.50149.5001,3760.00%
2024/11/2100.002154.00154.50-21,515-0.13%
2024/11/2000.001149.50150.50-11,534-0.07%
2024/11/1900.001147.00147.00-11,547-0.06%
2024/11/184145.0000.00142.0041,5660.26%
2024/11/150.1148.0000.00147.000.11,5690.01%
2024/11/1200.000.4150.50150.50-0.41,622-0.02%
2024/11/0700.002152.00153.50-21,686-0.12%
2024/11/011152.5000.00154.5011,8100.06%
2024/10/301155.5000.00155.0011,8340.05%
2024/10/251162.5000.00163.5011,8600.05%
2024/10/246164.0800.00162.5061,8910.32%
2024/10/231170.502169.50169.00-11,884-0.05%
2024/10/221167.0000.00168.0011,9070.05%
2024/10/211171.0000.00171.0011,9830.05%
2024/10/181169.5000.00169.5012,0110.05%
2024/10/1600.001171.50172.50-12,036-0.05%
2024/10/1500.001174.00172.00-12,025-0.05%
2024/10/141168.503167.50167.00-21,986-0.10%
2024/10/1112161.581160.50160.50111,9690.56%
2024/10/091164.001160.00160.0002,0190.00%
2024/10/0800.001167.00167.50-12,036-0.05%
2024/10/013171.675168.50168.50-22,195-0.09%
2024/09/306173.506170.00169.5002,2750.00%
2024/09/2711180.052173.00175.0092,3180.39%
2024/09/261169.006174.42177.50-52,284-0.22%
2024/09/2500.002164.00163.50-22,254-0.09%
2024/09/242160.0000.00160.0022,3960.08%
2024/09/2300.001166.50165.50-12,580-0.04%
2024/09/201163.501163.50165.0002,7420.00%
2024/09/1600.001165.50163.50-13,622-0.03%
2024/09/0900.002163.75163.50-24,229-0.05%
2024/09/030.1168.0000.00166.000.14,5430.00%
2024/09/021167.5000.00167.5014,7070.02%
2024/08/301170.5000.00172.5014,9230.02%
2024/08/290172.002170.50171.50-25,028-0.04%
2024/08/282169.5000.00169.0025,1430.04%
2024/08/274170.504171.50173.0005,2760.00%
2024/08/231164.0000.00167.5015,9550.02%
2024/08/2100.001169.50168.50-16,234-0.02%
2024/08/161161.5000.00164.5017,0600.01%
2024/08/150.1161.0000.00160.000.17,3080.00%
2024/08/130.1151.5000.00151.000.17,6830.00%
2024/08/120149.0000.00151.5007,7090.00%
2024/08/0900.002149.25146.50-27,717-0.03%
2024/08/071144.0000.00145.0017,8290.01%
2024/08/061130.501134.50138.5007,8320.00%
2024/08/020163.5000.00160.5007,8300.00%
2024/07/301161.0000.00165.5017,8970.01%
2024/07/291162.5800.00161.0017,9670.01%
2024/07/260170.0000.00170.0008,1120.00%
2024/07/2300.001172.50172.50-18,243-0.01%
2024/07/226177.179174.17171.50-38,309-0.04%
2024/07/181188.001188.00188.0008,2530.00%
2024/07/161189.5000.00187.5018,2180.01%
2024/07/1500.004189.00187.50-48,239-0.05%
2024/07/121190.5000.00190.0018,2360.01%
2024/07/104.5193.333196.17196.501.58,2120.02%
2024/07/092.1188.3100.00191.002.18,1640.03%
2024/07/084191.501192.50188.0038,1020.04%
2024/07/055197.0000.00195.0058,0350.06%
2024/07/046195.501196.00198.0057,9840.06%
2024/07/032198.7500.00193.5027,8990.03%
2024/07/0211197.551194.00197.00107,8430.13%
2024/07/011199.006199.92199.50-57,759-0.06%
2024/06/284205.751206.00202.0037,6860.04%
2024/06/273205.501211.50204.0027,5430.03%
2024/06/261.5209.6300.00206.501.57,3600.02%
2024/06/259210.289206.56209.0007,2200.00%
2024/06/249221.942.1222.36212.006.97,0250.10%
2024/06/2112222.0413223.77228.50-16,833-0.01%
2024/06/202210.507207.00213.00-56,444-0.08%
2024/06/191193.503194.50194.00-26,184-0.03%
2024/06/182196.7500.00194.0026,1270.03%
2024/06/176196.000.1195.50194.0066,0470.10%
2024/06/142.1195.4600.00195.002.16,0220.03%
2024/06/130.1195.004194.38197.50-45,974-0.07%
2024/06/114185.131184.01186.0035,9340.05%
2024/06/072194.0000.00192.5025,8940.03%
2024/06/0600.002192.25196.00-25,849-0.03%
2024/06/053195.172191.00187.5015,7470.02%
2024/06/041207.505.1207.08205.00-4.15,605-0.07%
2024/06/033206.171.5203.50208.001.55,5810.03%
2024/05/313209.173209.00207.0005,7130.00%
2024/05/308204.0610203.20203.50-25,595-0.04%
2024/05/293197.6722.1196.91198.00-19.15,389-0.35%
2024/05/282188.752192.75188.5004,9730.00%
2024/05/271188.0000.00187.0014,8780.02%
2024/05/241194.001190.00188.5004,8000.00%
2024/05/239.1190.664187.13186.005.14,6660.11%
2024/05/222182.759.2183.91187.50-7.24,434-0.16%
2024/05/216176.675179.40179.5014,1320.02%
2024/05/2015174.636175.17174.0093,9480.23%
2024/05/1710168.7513168.62170.00-33,739-0.08%
2024/05/161161.002.3160.50160.50-1.33,660-0.04%
2024/05/150161.5000.00162.0003,7790.00%
2024/05/141163.0000.00163.0013,9690.03%
2024/05/134165.752165.00164.0024,2600.05%
2024/05/101162.506160.42163.00-54,394-0.11%
2024/05/091164.004163.00162.00-34,418-0.07%
2024/05/0800.005166.10165.50-54,402-0.11%
2024/05/070.2161.003158.17161.00-2.94,473-0.06%
2024/05/0600.005159.40158.00-54,500-0.11%
2024/05/0300.000162.00160.5004,5190.00%
2024/05/024162.922165.00163.0024,5350.05%
2024/04/303.5162.722162.50166.501.54,6570.03%
2024/04/291157.001157.03160.0004,5540.00%
2024/04/261155.003155.67154.00-24,509-0.04%
2024/04/2500.001146.51145.00-14,466-0.02%
2024/04/241146.0000.00147.5014,4830.02%
2024/04/2200.002143.00138.00-24,521-0.04%
2024/04/192138.002141.50140.5004,5270.00%
2024/04/1800.004136.00138.50-44,510-0.09%
2024/04/172138.004137.25137.00-24,522-0.04%
2024/04/162136.255137.20135.00-34,523-0.07%
2024/04/151144.5000.00144.5014,5020.02%
2024/04/121149.0000.00148.0014,5210.02%
2024/04/111146.501147.00146.0004,5360.00%
2024/04/092149.0000.00149.0024,6490.04%
2024/04/0300.001152.00152.50-14,757-0.02%
2024/04/021150.0000.00150.0014,9210.02%
2024/03/293153.171155.50153.0025,0430.04%
2024/03/281153.002154.50153.00-15,038-0.02%
2024/03/263157.503.1159.56157.50-0.15,1050.00%
2024/03/252161.2500.00161.0025,0760.04%
2024/03/2200.001155.00155.50-15,064-0.02%
2024/03/214150.883.1152.51153.000.95,0370.02%
2024/03/201150.0000.00149.5015,0190.02%
2024/03/192.1147.761149.50147.501.15,0050.02%
2024/03/182146.7500.00147.0024,9990.04%
2024/03/150146.000.1146.00146.00-0.14,9960.00%
2024/03/145146.803147.17145.0025,0340.04%
2024/03/133152.501152.50151.5024,9920.04%
2024/03/123156.671157.50158.5024,9890.04%
2024/03/112154.501160.00154.5014,9700.02%
2024/03/081157.503160.00157.50-24,947-0.04%
2024/03/074166.882167.00164.0024,9790.04%
2024/03/066174.0819177.18168.00-134,946-0.26%
2024/03/050.1172.5000.00171.500.14,7250.00%
2024/03/044171.001170.50169.0034,7440.06%
2024/03/013171.333173.16170.5004,7360.00%
2024/02/2916.3170.912168.30171.5014.34,7290.30%
2024/02/271165.972165.75167.00-14,754-0.02%
2024/02/232166.521172.50165.0015,3350.02%
2024/02/224167.639167.22170.00-55,731-0.09%
2024/02/213170.501173.00169.5025,8550.03%
2024/02/201171.002170.25171.50-15,895-0.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章