崧騰 (3484)-永豐金-彰化券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼0.1
漲幅
-0.19%
成交量
155張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	53.40	0	0.00	52.50	0	528	0.00%
2024/05/29	1	53.40	0	0.00	53.70	1	529	0.19%
2024/05/28	2.4	54.26	1	53.90	54.50	1.4	524	0.26%
2024/05/27	0	0.00	0	53.00	53.10	0	516	0.00%
2024/05/22	0	0.00	3	53.14	54.00	-3	502	-0.60%
2024/05/21	0	0.00	0	51.15	51.20	0	490	0.00%
2024/05/14	1	51.40	0	0.00	51.60	1	477	0.21%
2024/05/13	2	51.65	0	0.00	50.20	2	475	0.42%
2024/05/10	1	51.80	0	0.00	51.90	1	469	0.21%
2024/05/09	0	0.00	1	52.50	51.90	-1	468	-0.21%
2024/05/03	0	0.00	1	49.80	50.20	-1	450	-0.22%
2024/04/26	0	0.00	1	48.70	48.70	-1	438	-0.23%
2024/04/25	1	48.70	0	0.00	48.75	1	435	0.23%
2024/04/24	0	49.45	0	0.00	49.80	0	432	0.00%
2024/04/23	0	0.00	1	48.85	48.85	-1	429	-0.23%
2024/04/22	0.1	48.72	0	0.00	47.75	0.1	430	0.01%
2024/04/19	1	49.80	3	49.70	50.40	-2	422	-0.47%
2024/04/17	0	0.00	1	51.60	51.60	-1	395	-0.25%
2024/04/16	1	51.00	0	0.00	50.60	1	394	0.25%
2024/04/15	2	52.20	0	0.00	52.30	2	383	0.52%
2024/04/12	3	52.97	6	53.62	53.70	-3	373	-0.80%
2024/04/11	4	53.30	5	51.94	52.70	-1	356	-0.28%
2024/04/10	1	50.00	0	50.30	50.40	1	330	0.29%
2024/04/09	1	49.55	3	50.02	49.55	-2	326	-0.61%
2024/04/03	6	49.21	5	48.82	48.45	1	309	0.32%
2024/04/02	6	49.07	6	50.28	48.90	0	297	0.00%
2024/04/01	0	47.35	0	0.00	46.90	0	266	0.00%
2024/03/29	0	0.00	1	47.75	47.75	-1	262	-0.38%
2024/03/28	1	48.30	1	49.20	48.15	0	262	0.00%
2024/03/27	0	0.00	0	47.75	48.20	0	251	-0.01%
2024/03/26	1	47.75	0	0.00	46.40	1	236	0.42%
2024/03/22	1	47.70	1	46.40	47.45	0	222	0.00%
2024/03/14	1	46.20	0	0.00	46.10	1	213	0.47%
2024/03/12	1	45.50	0.2	45.75	45.45	0.8	212	0.38%
2024/03/11	0	0.00	2	44.48	44.15	-2	213	-0.94%
2024/03/07	1	42.20	0	0.00	42.15	1	205	0.49%
2024/03/04	0.1	42.40	0	0.00	42.35	0.1	205	0.02%
2024/02/29	1	43.25	0	0.00	43.20	1	203	0.49%
2024/01/31	1	42.70	0	0.00	42.65	1	235	0.42%
2024/01/30	0.1	43.10	0	0.00	43.10	0.1	233	0.03%
2024/01/25	0	44.35	0	0.00	44.50	0	231	0.00%
2024/01/12	0	0.00	2	45.13	45.10	-2	234	-0.85%
2024/01/08	0	0.00	1	46.00	45.90	-1	271	-0.37%
2023/12/29	0	46.70	2	46.40	47.00	-2	269	-0.74%
2023/12/28	0	0.00	1	46.30	46.05	-1	266	-0.38%
2023/12/22	1	46.00	0	0.00	46.00	1	261	0.38%
2023/12/19	2	46.80	0	0.00	46.35	2	260	0.77%
2023/12/13	0	0.00	1	47.50	47.30	-1	253	-0.40%
2023/12/12	0	0.00	0.1	47.30	47.10	-0.1	250	-0.02%
2023/12/11	0	47.55	0	0.00	46.50	0	247	0.00%
2023/12/07	1	48.00	0	0.00	47.50	1	237	0.42%
2023/12/06	0	0.00	3.1	48.62	48.90	-3.1	225	-1.37%
2023/12/05	0	47.05	0	0.00	47.40	0	209	0.00%
2023/12/04	0	0.00	0	46.80	46.95	0	201	-0.02%
2023/11/29	0	0.00	2	45.90	46.20	-2	214	-0.93%
2023/11/27	0	45.85	0	0.00	44.85	0	216	0.00%
2023/11/14	0.1	42.20	0	0.00	42.15	0.1	186	0.03%
2023/11/08	0	0.00	2	43.80	43.30	-2	185	-1.08%
2023/11/02	1	41.65	0	0.00	41.65	1	183	0.54%
2023/11/01	0	41.48	0	0.00	41.45	0	183	0.02%
2023/10/31	1.1	41.92	0	0.00	41.60	1.1	183	0.62%
2023/10/17	0	0.00	1.1	43.89	44.55	-1.1	176	-0.60%
2023/10/13	0	0.00	1	42.65	41.95	-1	155	-0.64%
2023/10/03	0	0.00	1	41.50	41.55	-1	170	-0.59%
2023/09/18	0	0.00	1	42.40	42.15	-1	187	-0.53%
2023/08/24	1	42.10	0	0.00	41.85	1	191	0.52%
2023/08/18	0	41.60	0	0.00	41.30	0	203	0.00%
2023/08/17	0	41.50	0	0.00	41.50	0	224	0.00%
2023/08/15	0	39.80	0	0.00	40.10	0	229	0.00%
2023/08/14	0	40.69	0	0.00	39.30	0	236	0.00%
2023/08/11	0	0.00	58	40.12	40.10	-58	238	-24.36%
2023/08/08	0	0.00	1	41.25	41.25	-1	253	-0.40%
2023/08/04	1	41.50	0	0.00	41.40	1	302	0.33%
2023/08/02	0	0.00	0	41.70	41.20	0	412	0.00%
2023/07/17	1	41.90	0	0.00	41.90	1	574	0.17%
2023/07/14	4	41.68	0	0.00	41.90	4	591	0.68%
2023/07/11	3	42.90	0	0.00	42.35	3	615	0.49%
2023/06/29	0	0.00	0	43.98	43.95	0	692	0.00%
2023/06/21	0	44.40	0	0.00	44.10	0	726	0.00%
2023/06/13	2	44.50	0	0.00	44.50	2	731	0.27%
2023/06/12	0.9	44.40	0	0.00	44.25	0.9	728	0.12%
2023/06/09	2	44.98	0	0.00	44.80	2	723	0.28%
2023/06/06	0	0.00	4	45.55	45.75	-4	733	-0.55%
2023/05/29	5	45.47	0	0.00	45.20	5	735	0.68%
2023/05/26	1	45.40	0	0.00	45.15	1	734	0.14%
2023/05/25	0	0.00	2	45.50	45.55	-2	732	-0.27%
2023/05/24	0	0.00	13	45.68	46.10	-13	734	-1.77%
2023/05/23	2	45.55	4	45.81	46.35	-2	733	-0.27%
2023/05/18	1	44.20	0	0.00	44.00	1	711	0.14%
2023/05/16	1	44.60	0	0.00	44.30	1	699	0.14%
2023/05/12	5	44.50	10	45.04	45.25	-5	691	-0.72%
2023/05/11	1	45.00	0	0.00	44.40	1	684	0.15%
2023/05/10	3	45.87	0	0.00	46.15	3	666	0.45%
2023/05/09	3.1	50.81	4	48.69	47.85	-0.9	636	-0.14%
2023/05/08	7	48.01	17.8	49.09	49.60	-10.8	527	-2.05%
2023/05/05	2	45.70	0	0.00	45.10	2	467	0.43%
2023/05/03	2	46.80	0	0.00	46.50	2	459	0.43%
2023/04/28	0	0.00	4.5	46.77	46.80	-4.5	432	-1.03%
2023/04/27	0	0.00	1.1	46.03	46.15	-1.1	425	-0.27%
2023/04/24	0	46.05	1	46.05	46.15	-1	404	-0.24%
2023/04/21	1	48.35	1	47.40	47.40	0	389	0.00%
2023/04/19	1	48.50	4	48.43	48.05	-3	354	-0.84%
2023/04/18	0.9	47.75	0	0.00	47.35	0.9	335	0.27%
2023/04/17	1.8	47.72	6	47.57	47.35	-4.2	325	-1.30%
2023/04/14	0.2	46.55	2	47.10	47.15	-1.8	310	-0.57%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/12	1	45.90	0	0.00	46.30	1	287	0.35%
2023/04/11	0	44.00	5	45.50	46.85	-5	272	-1.84%
2023/04/07	1	44.20	0	0.00	43.85	1	237	0.42%
2023/04/06	0	0.00	0.1	44.05	44.05	-0.1	232	-0.04%
2023/03/31	0.1	43.70	2	43.93	44.00	-1.9	225	-0.84%
2023/03/30	0	0.00	2	42.20	42.25	-2	206	-0.97%
2023/03/29	6	42.00	0	0.00	41.80	6	198	3.02%
2023/03/28	2.1	42.13	0.9	42.93	41.90	1.2	195	0.64%
2023/03/27	1.1	43.41	0	0.00	43.35	1.1	182	0.60%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.56%
2023/03/21	6	43.25	0	0.00	43.45	6	155	3.86%
2023/03/20	0	43.05	0	0.00	42.80	0	152	0.00%
2023/03/16	5	43.14	0	0.00	42.80	5	149	3.34%
2023/03/15	0	49.00	0	0.00	44.90	0	144	0.00%
2023/03/14	0	45.15	0	0.00	44.95	0	144	0.00%
2023/03/10	0.1	46.50	15	46.71	46.25	-14.9	141	-10.54%
2023/03/09	0	0.00	0.2	47.25	47.10	-0.2	140	-0.14%
2023/03/08	0	47.40	0	48.30	47.00	0	131	0.00%
2023/03/03	2	45.90	0	0.00	46.35	2	141	1.42%
2023/03/01	6	45.82	0	0.00	45.45	6	137	4.37%
2023/02/23	5	47.85	0	0.00	47.90	5	131	3.79%
2023/02/20	0	46.80	0	0.00	47.75	0	128	0.00%
2023/02/10	3	45.57	0	0.00	45.80	3	143	2.10%
2023/02/07	0	0.00	6	47.63	47.70	-6	138	-4.33%
2023/02/03	1	46.90	0	0.00	46.65	1	140	0.71%
2023/02/02	0	0.00	2	47.15	46.90	-2	139	-1.43%
2023/02/01	11	46.00	0	0.00	46.20	11	138	7.94%
2023/01/30	0	0.00	1	44.45	44.75	-1	134	-0.74%
2023/01/12	0	44.85	0	0.00	44.10	0	138	0.00%
2023/01/09	1	44.20	0	0.00	44.00	1	146	0.68%
2023/01/05	0	0.00	1	43.75	43.45	-1	153	-0.65%
2023/01/03	0	43.85	0	0.00	43.15	0	158	0.00%
2022/12/23	1	43.00	0	0.00	43.00	1	179	0.56%
2022/12/20	12	44.38	0	0.00	43.25	12	184	6.50%
2022/12/16	1	45.85	0	0.00	45.45	1	186	0.54%
2022/12/12	0	45.15	0	0.00	45.30	0	189	0.00%
2022/12/07	8	46.25	0	0.00	45.15	8	191	4.17%
2022/12/05	3	48.10	0	0.00	47.90	3	197	1.52%
2022/12/01	16	47.68	0	0.00	46.95	16	195	8.18%
2022/11/24	0	46.10	0	0.00	45.45	0	213	0.00%
2022/11/23	4	44.90	1	45.00	45.00	3	213	1.40%
2022/11/21	1	44.70	0	0.00	44.70	1	217	0.46%
2022/11/18	7	44.89	0	0.00	44.20	7	217	3.22%
2022/11/17	2	45.00	0	0.00	44.95	2	217	0.92%
2022/11/15	2	45.50	0	0.00	45.70	2	217	0.92%
2022/11/14	0	44.50	0	0.00	43.60	0	217	0.00%
2022/11/09	0	0.00	3	43.20	43.95	-3	217	-1.38%
2022/11/07	3	42.73	2	42.65	42.30	1	218	0.46%
2022/11/02	2	42.45	0	0.00	42.45	2	229	0.87%
2022/10/25	4	40.00	0	0.00	40.10	4	276	1.45%
2022/10/18	0	0.00	1	42.75	42.90	-1	280	-0.36%
2022/10/13	1	40.60	0	0.00	39.80	1	279	0.36%
2022/10/12	1	42.75	0	0.00	42.90	1	275	0.36%
2022/09/27	5	48.80	0	0.00	49.60	5	260	1.92%
2022/09/12	1	55.80	0	0.00	54.50	1	295	0.34%
2022/08/31	0	0.00	2	61.90	62.30	-2	263	-0.76%
2022/08/29	2	60.20	0	0.00	60.20	2	256	0.78%
2022/08/25	0	61.70	0	0.00	61.30	0	253	0.00%
2022/08/23	1	61.20	0	0.00	61.10	1	253	0.39%
2022/08/19	0	0.00	1	62.50	62.70	-1	253	-0.39%
2022/08/18	1	60.50	0	0.00	61.20	1	250	0.40%
2022/08/15	1.1	61.95	2	61.85	61.70	-0.9	249	-0.36%
2022/08/12	2	61.65	0	0.00	61.80	2	247	0.81%
2022/08/11	1	60.60	0	0.00	60.40	1	240	0.42%
2022/08/05	0	0.00	0	59.70	60.10	0	232	0.00%
2022/07/26	0	56.00	0	53.60	53.50	0	196	0.00%
2022/07/07	0	0.00	1	51.30	51.00	-1	239	-0.42%
2022/07/05	4	49.93	0	0.00	50.80	4	250	1.60%
2022/06/29	1	55.00	0	0.00	54.90	1	251	0.40%
2022/06/28	3	55.10	0	0.00	55.00	3	258	1.16%
2022/06/20	4	57.28	2	56.10	55.70	2	288	0.69%
2022/06/16	1	60.30	0	0.00	60.10	1	289	0.35%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/12	0	60.80	0	0.00	60.00	0	562	0.00%
2022/05/11	0	0.00	1	61.00	61.00	-1	570	-0.18%
2022/04/26	1	64.10	0	0.00	64.00	1	731	0.14%
2022/04/25	2	63.95	3	64.10	63.90	-1	739	-0.14%
2022/04/22	1	68.00	0	68.50	67.60	1	744	0.13%
2022/04/20	0	69.00	0	0.00	68.20	0	882	0.00%
2022/04/13	0	70.78	0	0.00	70.60	0	1,158	0.00%
2022/04/12	0	69.40	0	0.00	69.90	0	1,267	0.00%
2022/04/07	0	0.00	0.3	72.50	72.10	-0.3	1,380	-0.02%
2022/04/01	0.1	72.70	0	0.00	73.00	0.1	1,511	0.00%
2022/03/29	0	73.30	0	0.00	73.20	0	2,125	0.00%
2022/03/23	1	74.30	0	0.00	75.50	1	2,456	0.04%
2022/03/21	1	74.60	0	0.00	74.30	1	2,460	0.04%
2022/03/16	0	72.10	0	0.00	71.00	0	2,483	0.00%
2022/03/15	2	70.75	0	0.00	70.50	2	2,496	0.08%
2022/03/14	0	74.90	0	0.00	73.00	0	2,500	0.00%
2022/03/11	0.1	74.03	0	0.00	73.70	0.1	2,511	0.00%
2022/03/07	0	0.00	1	77.40	77.00	-1	2,579	-0.04%
2022/03/04	4.1	80.50	0	0.00	80.30	4.1	2,574	0.16%
2022/03/02	0.4	81.30	0	0.00	80.90	0.4	2,638	0.02%
2022/02/23	0	0.00	1	84.10	84.50	-1	2,825	-0.04%
2022/02/21	0	0.00	1	84.00	85.10	-1	2,817	-0.04%
2022/02/18	0	0.00	0.2	84.80	84.50	-0.2	2,811	-0.01%
2022/02/17	1	82.90	0	0.00	83.10	1	2,803	0.04%
2022/02/16	1	83.30	0	0.00	83.30	1	2,794	0.04%
2022/02/15	1.2	82.58	0	0.00	82.50	1.2	2,793	0.04%
2022/02/14	0	0.00	1	82.60	82.50	-1	2,791	-0.04%
2022/02/11	3	85.90	0	0.00	86.00	3	2,783	0.11%
2022/02/09	1	86.90	3.1	85.74	86.80	-2.1	2,757	-0.08%
2022/01/21	1	81.80	0	0.00	80.40	1	2,658	0.04%
2022/01/19	1	82.60	0	0.00	82.90	1	2,638	0.04%
2022/01/18	1.1	84.55	0	0.00	83.10	1.1	2,634	0.04%
2022/01/17	0	83.70	1	83.90	84.10	-1	2,630	-0.04%
2022/01/14	1	83.70	1	81.70	82.50	0	2,617	0.00%
2022/01/13	1	86.90	1	87.50	85.00	0	2,574	0.00%
2022/01/12	5	89.48	1	90.70	90.10	4	2,475	0.16%
2022/01/11	1	85.40	2	87.85	86.90	-1	2,356	-0.04%
2022/01/05	8	92.26	8	89.70	88.20	0	2,196	0.00%
2021/12/28	3	93.60	0	0.00	91.80	3	1,923	0.16%
2021/12/27	1	91.60	1	95.50	95.30	0	1,847	0.00%
2021/12/24	0.2	94.60	0	0.00	94.20	0.2	1,724	0.01%
2021/12/23	0	0.00	2	91.15	89.50	-2	1,426	-0.14%
2021/12/22	5	86.42	4.3	88.20	88.00	0.7	1,235	0.06%
2021/12/21	0	0.00	4	80.40	83.00	-4	998	-0.40%
2021/12/20	1	78.30	1	78.80	78.90	0	917	0.00%
2021/12/16	1	79.20	1	78.60	78.60	0	884	0.00%
2021/12/10	0	0.00	0	79.10	79.10	0	867	0.00%
2021/12/09	0	0.00	4	78.50	77.40	-4	851	-0.47%
2021/12/08	0.3	80.00	1	79.10	79.00	-0.7	836	-0.08%
2021/12/06	1	79.80	0	0.00	80.20	1	806	0.12%
2021/12/03	1	78.50	1	80.60	80.90	0	783	0.00%
2021/11/29	1	78.20	0	0.00	76.40	1	706	0.14%
2021/11/25	5	80.84	1	77.90	78.70	4	634	0.63%
2021/11/24	1	77.50	3	78.93	80.00	-2	551	-0.36%
2021/11/23	0	0.00	10	75.45	74.60	-10	456	-2.19%
2021/11/18	0	0.00	2	70.80	70.60	-2	422	-0.47%
2021/11/10	0	70.00	0	0.00	69.90	0	483	0.00%
2021/11/09	0	0.00	1	70.70	70.80	-1	483	-0.21%
2021/11/08	1	68.40	0	0.00	68.50	1	484	0.21%
2021/11/02	0	0.00	1	68.10	67.30	-1	620	-0.16%
2021/11/01	1	69.50	0	0.00	69.10	1	626	0.16%
2021/10/25	0	0.00	1	67.20	67.50	-1	708	-0.14%
2021/10/12	1	64.10	0	0.00	63.20	1	919	0.11%
2021/09/28	1	69.20	0	0.00	69.00	1	1,241	0.08%
2021/09/16	0	0.00	3	73.70	73.70	-3	1,374	-0.22%
2021/09/08	1	73.60	0	0.00	72.00	1	1,452	0.07%
2021/09/06	1	74.50	0	0.00	74.20	1	1,473	0.07%
2021/09/03	1	77.70	0	0.00	77.10	1	1,470	0.07%
2021/09/02	0	0.00	2	78.50	77.50	-2	1,473	-0.14%
2021/09/01	1	77.30	0	0.00	77.50	1	1,466	0.07%
2021/08/31	0	76.00	0	0.00	76.00	0	1,474	0.00%
2021/08/26	0	0.00	1	74.40	74.30	-1	1,497	-0.07%
2021/08/25	0	0.00	1	74.40	73.80	-1	1,502	-0.07%
2021/08/24	1	73.00	0	0.00	73.50	1	1,503	0.07%
2021/08/23	1	73.40	0	0.00	73.00	1	1,518	0.07%
2021/08/19	3	70.50	0	0.00	69.00	3	1,530	0.20%
2021/08/13	3	74.50	0	0.00	74.50	3	1,511	0.20%
2021/08/11	2	76.15	0	0.00	75.80	2	1,512	0.13%
2021/08/10	5	78.30	0	0.00	77.00	5	1,511	0.33%
2021/08/06	0	0.00	2	81.60	82.20	-2	1,481	-0.14%
2021/08/03	1	80.80	5	80.40	80.70	-4	1,487	-0.27%
2021/07/28	2	76.40	1	76.50	76.50	1	1,464	0.07%
2021/07/27	1	78.00	0	0.00	78.90	1	1,472	0.07%
2021/07/21	5	74.60	0	0.00	74.30	5	1,446	0.35%
2021/07/16	0	0.00	1	79.30	79.30	-1	1,462	-0.07%
2021/07/15	0	0.00	1	79.80	79.80	-1	1,467	-0.07%
2021/07/13	0	83.40	0	0.00	80.40	0	1,506	0.00%
2021/07/07	0	0.00	1	81.30	81.50	-1	1,426	-0.07%
2021/07/05	1	79.40	0	0.00	81.00	1	1,396	0.07%
2021/06/25	1	76.90	0	0.00	78.40	1	1,514	0.07%
2021/06/24	1	76.40	0	0.00	76.90	1	1,539	0.06%
2021/06/02	0	0.00	1	70.60	69.00	-1	1,871	-0.05%
2021/05/28	1	69.10	0	0.00	70.00	1	1,951	0.05%
2021/05/25	1	68.50	0	0.00	69.50	1	2,284	0.04%
2021/05/18	1	60.00	2	62.80	64.30	-1	2,484	-0.04%
2021/05/17	1	59.10	0	0.00	58.50	1	2,526	0.04%
2021/05/14	2	64.40	0	0.00	64.00	2	2,536	0.08%
2021/05/07	0	0.00	1	71.20	71.50	-1	2,574	-0.04%
2021/05/06	2	71.15	1	69.70	70.30	1	2,578	0.04%
2021/05/03	0	0.00	1	74.30	72.90	-1	2,604	-0.04%
2021/04/29	2	75.50	0	0.00	75.70	2	2,615	0.08%
2021/04/22	1	76.70	1	74.11	73.10	0	2,678	0.00%
2021/04/20	2	77.60	1	77.70	78.70	1	2,688	0.04%
2021/04/19	0	79.13	0	0.00	77.90	0	2,689	0.00%
2021/04/16	6	82.17	0	0.00	82.00	6	2,658	0.23%
2021/04/14	0	0.00	5	80.64	82.80	-5	2,745	-0.18%
2021/04/09	2	83.20	3	83.20	83.50	-1	2,907	-0.03%
2021/04/08	0	0.00	1	83.00	83.20	-1	2,900	-0.03%
2021/04/07	0	0.00	2	83.50	84.20	-2	2,897	-0.07%
2021/04/06	4	82.53	13	83.25	83.90	-9	2,860	-0.31%
2021/03/31	0	0.00	1	83.00	81.40	-1	2,873	-0.03%
2021/03/29	0	0.00	2	84.80	83.60	-2	2,903	-0.07%
2021/03/26	2	82.95	2	84.60	83.70	0	2,891	0.00%
2021/03/25	1	80.00	0	0.00	79.80	1	2,786	0.04%
2021/03/24	2	80.40	0	0.00	81.50	2	2,793	0.07%
2021/03/23	10	83.30	0	0.00	80.50	10	2,794	0.36%
2021/03/22	1	82.50	1	82.70	82.50	0	2,780	0.00%
2021/03/18	3	79.50	0	0.00	78.80	3	2,836	0.11%
2021/03/17	1	79.60	0	0.00	78.80	1	2,865	0.03%
2021/03/15	2	77.90	0	0.00	77.60	2	2,903	0.07%
2021/03/08	1	75.80	1	76.30	75.60	0	2,991	0.00%
2021/02/25	0	0.00	2	81.90	82.10	-2	3,012	-0.07%
2021/02/22	3	75.50	0	0.00	74.20	3	2,900	0.10%
2021/02/19	0	0.00	1	75.60	75.50	-1	2,875	-0.03%
2021/02/18	0	0.00	1	71.70	73.00	-1	2,895	-0.03%
2021/02/17	3	69.20	1	71.20	71.70	2	2,964	0.07%
2021/02/02	0	0.00	2	67.70	68.20	-2	3,146	-0.06%
2021/01/29	1	70.50	3	69.57	68.30	-2	3,265	-0.06%
2021/01/28	1	68.00	1	68.80	69.10	0	3,327	0.00%
2021/01/27	0	0.00	2	68.80	69.30	-2	3,374	-0.06%
2021/01/22	1	66.10	1	66.80	67.00	0	3,460	0.00%
2021/01/15	2	66.80	0	0.00	65.80	2	3,378	0.06%
2021/01/14	2	67.95	3	68.39	69.80	-1	3,324	-0.03%
2021/01/12	2	65.10	1	65.80	64.50	1	3,276	0.03%
2021/01/08	0	0.00	2	64.75	64.20	-2	3,235	-0.06%
2021/01/07	2	67.55	0.1	66.30	66.50	1.9	3,205	0.06%
2021/01/05	1	63.30	2	64.85	63.40	-1	3,016	-0.03%
2021/01/04	1	62.20	1	63.20	62.70	0	2,962	0.00%
2020/12/31	0	0.00	2	59.40	60.00	-2	2,935	-0.07%
2020/12/30	0	0.00	3.1	60.00	60.00	-3.1	2,930	-0.11%
2020/12/29	2	59.25	1	58.60	58.90	1	3,095	0.03%
2020/12/28	2	57.65	1	58.30	57.20	1	3,051	0.03%
2020/12/25	1	58.30	0	0.00	58.70	1	3,032	0.03%
2020/12/24	0	0.00	1	58.80	59.20	-1	2,975	-0.03%
2020/12/23	0	0.00	1	53.90	55.50	-1	2,918	-0.03%
2020/12/22	2	54.60	0	0.00	51.90	2	2,890	0.07%
2020/12/21	1	57.50	1	58.20	57.00	0	2,843	0.00%
2020/12/18	0	0.00	6	57.67	57.30	-6	2,832	-0.21%
2020/12/17	1	56.30	0	0.00	56.50	1	2,816	0.04%
2020/12/16	1	55.70	2	56.90	56.70	-1	2,806	-0.04%
2020/12/15	6	56.45	0	0.00	54.80	6	2,777	0.22%
2020/12/14	1	60.60	0	0.00	59.10	1	2,702	0.04%
2020/12/11	0	0.00	2	61.65	62.00	-2	2,644	-0.08%
2020/12/10	1	61.00	1	61.80	60.00	0	2,613	0.00%
2020/12/09	2	60.35	2	59.30	60.60	0	2,598	0.00%
2020/12/08	0	0.00	1	59.10	58.60	-1	2,609	-0.04%
2020/12/07	1	58.10	1	57.90	58.10	0	2,671	0.00%
2020/12/04	3	58.77	2	59.40	57.50	1	2,603	0.04%
2020/12/03	0	0.00	5	58.00	56.60	-5	2,587	-0.19%
2020/12/01	1	57.50	4	56.78	57.50	-3	2,568	-0.12%
2020/11/30	4	54.20	3	55.30	54.90	1	2,520	0.04%
2020/11/27	1	52.00	1	52.90	52.40	0	2,467	0.00%
2020/11/24	0	0.00	4.1	51.30	49.70	-4.1	2,366	-0.17%
2020/11/20	2	48.58	0	0.00	48.80	2	2,339	0.09%
2020/11/19	1	48.70	0	0.00	48.30	1	2,322	0.04%
2020/11/18	2	49.35	6	48.93	49.15	-4	2,370	-0.17%
2020/11/17	2	48.03	2	48.93	50.00	0	2,365	0.00%
2020/11/16	1	49.00	0	0.00	49.10	1	2,287	0.04%
2020/11/13	5	44.26	1	46.00	46.10	4	2,185	0.18%
2020/11/12	9	44.64	10	44.59	44.10	-1	2,065	-0.05%
2020/11/11	0	0.00	2	42.85	43.00	-2	2,006	-0.10%
2020/11/10	5	42.56	8	43.56	42.65	-3	2,008	-0.15%
2020/11/09	0	0.00	3	44.22	44.40	-3	1,974	-0.15%
2020/11/06	0	0.00	1	42.40	41.90	-1	1,848	-0.05%
2020/11/05	1	41.30	1	41.80	41.30	0	1,815	0.00%
2020/11/04	5	41.50	2	40.65	41.20	3	1,717	0.17%
2020/11/03	3	40.75	0	0.00	40.00	3	1,661	0.18%
2020/10/28	2	37.33	0	0.00	37.35	2	1,540	0.13%
2020/10/21	1	37.90	2	38.25	38.50	-1	1,600	-0.06%
2020/09/18	0	0.00	11	36.43	36.35	-11	1,238	-0.89%
2020/09/08	3	35.85	6	36.32	36.60	-3	1,008	-0.30%
2020/09/07	9	36.58	1	36.65	35.50	8	977	0.82%
2020/08/26	1	37.15	1	37.45	37.45	0	775	0.00%
2020/08/24	2	36.68	1	37.00	36.60	1	720	0.14%
2020/08/19	4	35.24	4	35.11	34.60	0	578	0.00%
2020/08/17	1	33.65	1	33.95	33.30	0	544	0.00%
2020/08/13	1	32.50	1	33.15	33.95	0	487	0.00%
2020/08/04	0	0.00	2	29.20	29.20	-2	343	-0.58%
2020/07/31	2	30.45	0.3	30.20	30.25	1.7	330	0.50%
2020/07/23	1	27.20	1	27.60	27.30	0	222	0.00%
2020/05/29	0	0.00	1	25.60	25.35	-1	121	-0.82%
2020/04/06	0	0.00	1	22.50	22.40	-1	156	-0.64%
2020/03/06	1	26.70	0	0.00	26.80	1	146	0.68%
2020/03/04	0.3	26.90	0	0.00	27.00	0.3	146	0.24%
2019/12/12	0	0.00	2	31.00	31.00	-2	176	-1.13%
2019/12/10	2	30.40	0	0.00	30.30	2	171	1.17%
2019/12/04	0	0.00	1	29.80	29.55	-1	163	-0.61%
2019/11/08	0	0.00	1	29.50	29.25	-1	149	-0.67%
2019/10/16	1	28.00	0	0.00	27.80	1	100	1.00%
2019/08/20	1	26.60	1	26.90	26.85	0	56	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2018/11/30	0	0.00	1	25.90	26.40	-1	95	-1.05%
2018/11/28	1	25.25	0	0.00	25.40	1	91	1.09%
2018/11/16	0	0.00	2	24.90	25.00	-2	98	-2.03%
2018/09/10	0	0.00	4	31.20	30.25	-4	163	-2.45%
2018/08/31	1	33.55	0	0.00	33.60	1	163	0.61%
2018/08/30	3	34.07	0	0.00	33.70	3	165	1.82%
2018/08/22	1	33.80	0	0.00	33.65	1	176	0.57%
2018/07/27	1	38.40	1	38.35	38.10	0	146	0.00%
2018/07/24	0	0.00	2	37.65	37.50	-2	139	-1.44%
2018/07/05	1	36.00	0	0.00	36.00	1	197	0.51%
2018/06/11	2	37.00	0	0.00	36.85	2	225	0.89%
2018/06/06	2	37.28	0	0.00	37.20	2	220	0.91%
2018/05/29	5	36.40	0	0.00	36.35	5	213	2.34%
2018/05/17	0	0.00	2	36.80	36.65	-2	219	-0.91%
2018/05/16	0	0.00	6	36.72	36.70	-6	220	-2.72%
2018/05/09	2	37.48	0	0.00	37.20	2	235	0.85%
2018/05/08	4	37.30	36	37.33	37.15	-32	238	-13.44%
2018/04/27	0	0.00	1	36.85	37.00	-1	249	-0.40%
2018/04/25	0	0.00	12	36.90	37.10	-12	254	-4.71%
2018/04/18	1	37.75	0	0.00	37.75	1	257	0.39%
2018/04/16	1	38.20	0	0.00	38.15	1	258	0.39%
2018/04/13	0	0.00	3	39.53	39.30	-3	254	-1.18%
2018/04/12	3	40.00	0	0.00	39.55	3	259	1.16%
2018/03/28	0	0.00	1	38.60	38.05	-1	334	-0.30%
2018/03/27	1	38.05	0	0.00	38.05	1	341	0.29%
2018/03/14	1	38.90	0	0.00	38.85	1	578	0.17%
2018/03/13	1	39.00	1	38.90	38.90	0	579	0.00%
2018/03/08	1	38.25	0	0.00	38.15	1	585	0.17%
2018/02/08	0	0.00	1	38.50	38.15	-1	604	-0.17%
2018/02/07	0	0.00	1	38.70	38.15	-1	605	-0.17%
2018/02/06	2	37.55	1	37.90	37.90	1	613	0.16%
2018/01/31	2	39.40	1	39.70	40.00	1	639	0.16%
2018/01/29	3	40.40	0	0.00	40.30	3	643	0.47%
2018/01/24	2	40.18	0	0.00	40.25	2	653	0.31%
2018/01/23	1	40.75	0	0.00	40.65	1	651	0.15%
2018/01/18	6	41.24	0	0.00	40.75	6	696	0.86%
2018/01/09	0	0.00	1	41.40	41.25	-1	726	-0.14%
2018/01/05	1	42.45	0	0.00	42.20	1	743	0.13%
2018/01/04	0	0.00	1	41.75	41.55	-1	727	-0.14%
2018/01/03	4	42.08	0	0.00	41.50	4	742	0.54%
2018/01/02	1	41.90	0	0.00	41.95	1	748	0.13%