台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▼1.95
  • 漲幅
    -4.67%
  • 成交量
    1,944
  • 產業
    上櫃 其他電子類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陽程 (3498)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281341.232641.7641.80-13851-1.53%
2024/03/2600.00138.6037.45-1623-0.16%
2024/03/25440.30940.4540.95-5588-0.85%
2024/03/221039.70639.7839.6545480.73%
2024/03/21139.10241.3040.95-1507-0.20%
2024/03/202440.79341.1739.70214025.22%
2024/03/19136.9000.0038.5012040.49%
2024/03/15032.0000.0031.8501390.00%
2024/03/0700.00331.3031.60-3131-2.28%
2024/03/01232.5500.0032.5521231.62%
2024/01/25030.90232.6832.50-298-2.04%
2024/01/18228.7500.0029.102682.94%
2023/12/29030.0000.0030.000810.00%
2023/12/15030.0000.0029.800940.00%
2023/12/13129.8500.0030.001951.05%
2023/12/11031.0000.0029.950970.00%
2023/12/05031.0000.0031.1501020.00%
2023/11/29030.7500.0030.9501040.00%
2023/10/27129.9000.0029.9011440.69%
2023/09/21132.5000.0032.5013160.32%
2023/08/17035.8500.0035.6009200.00%
2023/08/15035.3000.0035.8009200.00%
2023/08/14035.3900.0035.0009180.00%
2023/08/0900.00137.0036.80-1906-0.11%
2023/08/0700.00237.5037.30-2906-0.22%
2023/07/3100.00238.7037.65-2890-0.22%
2023/07/28338.0500.0038.0538840.34%
2023/07/2700.00238.7038.70-2881-0.23%
2023/07/2500.00238.1038.45-2875-0.23%
2023/07/18240.7000.0039.2528550.23%
2023/07/12140.4500.0039.0018370.12%
2023/07/0500.00044.2043.050795-0.01%
2023/07/03143.5000.0044.5017680.13%
2023/06/3000.00043.3041.6507500.00%
2023/06/2900.00043.4042.0507310.00%
2023/06/21348.5000.0048.4036870.44%
2023/06/16247.70147.8048.0016120.16%
2023/06/13148.05148.0545.0504540.00%
2023/06/12142.45143.7043.7003190.00%
2023/06/09239.671339.1839.75-11278-3.95%
2023/06/081038.5000.0038.50102144.67%
2023/06/02034.8000.0034.9001920.00%
2023/05/2500.00136.1036.00-1201-0.50%
2023/05/2400.00136.8037.15-1196-0.51%
2023/04/20135.0500.0034.8012570.39%
2023/04/13036.1800.0035.6002910.00%
2023/04/10037.0000.0035.4002970.00%
2023/03/28035.6500.0035.3003050.00%
2023/03/27037.7500.0035.8003070.00%
2023/03/24135.9000.0035.7513070.33%
2023/03/20038.6000.0036.7503390.00%
2023/03/1600.00436.1036.45-4343-1.17%
2023/03/15037.0000.0037.3003420.00%
2023/03/13437.1300.0037.1043411.17%
2023/03/08036.8500.0036.8503510.00%
2023/02/20036.0000.0034.1503340.00%
2023/02/1500.00133.9033.45-1352-0.28%
2023/02/13134.3500.0034.3013560.28%
2023/02/1000.00238.3038.05-2333-0.60%
2023/02/09339.18239.7039.8013280.30%
2023/01/12038.5000.0038.1502690.00%
2023/01/03039.4500.0037.7002480.00%
2022/12/16036.6800.0035.9502370.00%
2022/12/1300.00537.1037.00-5218-2.29%
2022/12/12036.0000.0035.8502040.00%
2022/12/09533.84134.5034.5541872.14%
2022/12/0200.00334.3833.65-3179-1.67%
2022/11/24030.2000.0030.2501560.00%
2022/11/17030.3500.0029.5501510.00%
2022/11/14031.1000.0031.0001440.00%
2022/10/1100.00227.0026.40-2153-1.30%
2022/08/25028.0000.0027.8501080.00%
2022/08/01226.85226.1526.150860.00%
2022/07/26026.00024.9824.850700.00%
2022/05/12025.5500.0025.400480.00%
2022/04/20031.6000.0029.250580.00%
2022/04/19029.0000.0029.100600.00%
2022/04/18031.6000.0028.700630.00%
2022/04/15030.9500.0028.750630.01%
2022/04/11032.4900.0029.000860.02%
2022/03/29030.0300.0029.750870.00%
2022/03/23030.1000.0029.800860.00%
2022/03/16030.3000.0029.500880.00%
2022/03/14030.0000.0029.700870.00%
2022/03/11029.8500.0029.900870.00%
2022/02/23032.2500.0032.300910.00%
2022/01/19231.5000.0031.552982.04%
2022/01/17032.1500.0031.750960.00%
2021/12/0800.000.732.6032.85-0.769-0.98%
2021/12/0300.00032.1032.20069-0.02%
2021/11/30032.9500.0032.300700.00%
2021/11/10033.9500.0034.000650.00%
2021/11/01034.9000.0034.750740.00%
2021/08/31037.8000.0037.5002570.00%
2021/08/0300.00138.3037.85-1326-0.31%
2021/07/13141.5500.0040.2513410.29%
2021/07/12243.7500.0043.3023280.61%
2021/07/0900.00142.6042.60-1282-0.35%
2021/06/0900.00537.4036.85-5667-0.75%
2021/05/05136.0000.0036.0516630.15%
2021/04/2000.00042.8843.700716-0.01%
2021/04/1900.00144.0043.10-1726-0.14%
2021/04/15142.7000.0043.4017720.13%
2021/04/08248.30247.7047.7009530.00%
2021/04/06046.0200.0044.7009090.00%
2021/04/0100.00345.3045.35-3915-0.33%
2021/03/26343.0000.0043.1039160.33%
2021/03/22247.00245.2045.2008960.00%
2021/03/19648.38147.0047.5558690.58%
2021/03/18545.951246.0446.25-7778-0.90%
2021/01/28139.90839.8339.70-71,039-0.67%
2021/01/26140.3500.0040.6011,0540.09%
2021/01/25141.0000.0041.3511,0690.09%
2021/01/2200.00641.1041.10-61,092-0.55%
2021/01/21541.5000.0040.2551,1220.45%
2021/01/1400.00147.1046.90-11,302-0.08%
2021/01/1200.00147.6545.20-11,327-0.08%
2021/01/08347.3800.0048.2031,3640.22%
2021/01/07549.64449.7449.4011,4220.07%
2021/01/061049.64148.3049.1091,4710.61%
2021/01/05147.9500.0047.9511,4050.07%
2020/12/28144.7500.0044.5011,6110.06%
2020/12/2500.00543.8543.90-51,630-0.31%
2020/12/22541.6000.0040.1051,6700.30%
2020/12/1100.001043.4142.10-102,005-0.50%
2020/12/101041.7000.0042.05101,9970.50%
2020/12/0800.00143.5044.55-11,984-0.05%
2020/12/07139.9000.0042.2511,9670.05%
2020/12/04142.0000.0041.0011,9560.05%
2020/11/16150.00148.3048.3001,8930.00%
2020/11/13149.40149.6049.6001,8940.00%
2020/11/0600.00152.3051.80-11,896-0.05%
2020/10/30151.70152.8050.0001,8610.00%
2020/10/29152.2000.0053.4011,8410.05%
2020/10/2600.00257.4057.40-21,736-0.12%
2020/10/232357.892057.1658.5031,7190.17%
2020/09/2500.00139.8540.50-11,232-0.08%
2020/09/2300.00143.4043.30-11,189-0.08%
2020/09/22349.27147.8043.6021,1230.18%
2020/08/19237.88236.0036.0001,1000.00%
2020/08/17338.40338.5038.5001,1090.00%
2020/08/11532.15933.0332.10-41,014-0.39%
2020/08/05235.40235.3035.3009820.00%
2020/08/04235.50234.5534.5509830.00%
2020/07/2900.002032.3032.55-20963-2.08%
2020/07/15235.90235.0035.0008510.00%
2020/07/082048.0000.0048.45206543.05%
2020/07/07248.00247.1047.0006450.00%
2020/06/1800.00133.5034.40-1496-0.20%
2020/06/1700.000.733.3033.70-0.7474-0.15%
2020/06/1600.001031.7833.30-10435-2.30%
2020/06/151430.52132.0532.05133643.57%
2020/06/1200.00229.1529.15-2265-0.75%
2020/05/2200.002.124.5024.50-2.1310-0.68%
2020/05/2100.00222.9022.95-2334-0.60%
2020/04/3000.00222.1022.10-2357-0.56%
2020/04/22119.9000.0020.6013630.28%
2020/04/15120.4500.0020.7013590.28%
2020/04/13019.7500.0019.7003590.00%
2020/03/17220.5000.0020.1023450.58%
2020/02/2400.002.431.8631.90-2.4251-0.96%
2020/02/2100.00428.2529.00-4200-2.00%
2020/02/1300.00125.5025.70-1172-0.58%
2020/02/12127.2000.0026.9011670.60%
2020/02/07124.5000.0024.5011400.71%
2020/02/06124.5000.0024.5011390.72%
2019/12/31126.0500.0026.1511220.82%
2019/12/2500.00126.7526.70-1132-0.75%
2019/12/2400.00126.6026.50-1132-0.75%
2019/12/23226.93126.7526.7011340.74%
2019/12/20127.0000.0026.7511420.70%
2019/12/17125.5000.0025.3011350.74%
2019/12/13525.192025.1425.10-15174-8.61%
2019/12/031527.6200.0026.35151728.70%
2019/09/2400.00127.9027.80-1135-0.74%
2019/09/2000.00128.0027.70-1129-0.77%
2019/08/27126.4000.0026.001711.40%
2019/08/19126.3500.0026.701841.18%
2019/08/0500.00128.9028.70-184-1.19%
2019/07/25130.8500.0030.651941.06%
2019/05/20128.5000.0028.401891.11%
2019/04/150.331.0500.0031.400.3610.49%
2019/03/26030.8500.0030.850630.02%
2019/03/2100.00232.1032.20-265-3.06%
2019/03/20231.8000.0031.652672.97%
2019/03/1900.00132.2531.85-167-1.48%
2019/03/18132.0000.0032.001681.47%
2019/03/110.932.1000.0033.150.9781.14%
2019/02/26234.3000.0034.302812.45%
2018/12/0400.00136.5035.95-1203-0.49%
2018/10/0100.00132.5032.45-1193-0.52%
2018/08/23132.0000.0032.0011790.56%
2018/07/30138.7000.0038.5513020.33%
2018/07/1300.001339.9540.00-13325-4.00%
2018/06/22140.8000.0040.6513580.28%
2018/06/20141.2000.0041.3513580.28%
2018/05/2900.00148.6048.15-1283-0.35%
2018/05/2500.00146.5547.60-1232-0.43%
2018/05/2400.00143.0043.35-1199-0.50%
2018/05/04141.1000.0040.0512650.38%
2018/04/26142.2000.0040.6012860.35%
2018/04/17145.3000.0045.3013560.28%
2018/04/0200.001146.8247.05-11386-2.84%
2018/03/311148.3500.0047.90113862.85%
2018/03/29045.6500.0045.5503600.00%
2018/03/1600.00247.2547.15-2381-0.52%
2018/03/06146.0000.0045.6514090.24%
2018/02/23147.15147.3047.4004280.00%
2018/02/1200.00245.3545.40-2436-0.46%
2018/02/0900.00145.9046.00-1433-0.23%
2018/02/08149.00148.8548.5504270.00%
2018/02/07149.6000.0049.0014280.23%
2018/02/0600.001049.6248.25-10431-2.32%
2018/02/01454.78255.2052.8024220.47%
2018/01/25153.5000.0053.5013970.25%
2018/01/17455.8000.0054.0044120.97%
2018/01/16254.50254.6055.2003930.00%
2018/01/0400.00152.1052.20-1372-0.27%
2018/01/02149.9000.0050.4013810.26%
陽程 相關文章
陽程 相關影音