揚明光 (3504)-永豐金-彰化券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	54.90	0	0.00	54.90	2	1,163	0.17%
2024/04/26	1	53.80	0	0.00	53.50	1	1,222	0.08%
2024/04/18	0	0.00	12	56.00	55.90	-12	1,249	-0.96%
2024/04/12	7	57.20	0	0.00	57.20	7	1,267	0.55%
2024/04/11	3	57.70	0	0.00	57.30	3	1,268	0.24%
2024/03/29	1	59.80	0	0.00	59.30	1	1,418	0.07%
2024/03/26	2	62.80	4	60.40	59.60	-2	1,424	-0.14%
2024/03/25	9	61.41	0	0.00	61.30	9	1,416	0.64%
2024/03/22	10	60.80	0	0.00	60.80	10	1,419	0.70%
2024/03/20	21	61.27	30	61.06	61.00	-9	1,437	-0.63%
2024/03/15	0	0.00	1	58.70	58.80	-1	1,527	-0.07%
2024/03/14	1	60.00	0	0.00	59.50	1	1,526	0.07%
2024/03/13	10	59.70	0	0.00	59.50	10	1,526	0.66%
2024/03/08	10	60.80	10	62.02	60.80	0	1,524	0.00%
2024/02/27	1	65.00	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1.1	65.03	0	0.00	65.20	1.1	1,537	0.07%
2024/02/23	6	70.07	0	0.00	69.60	6	1,528	0.39%
2024/02/20	2.1	73.31	0	0.00	71.50	2.1	1,634	0.13%
2024/02/19	1	73.80	9	73.94	74.00	-8	1,602	-0.50%
2024/02/16	0	0.00	1	69.40	70.80	-1	1,502	-0.07%
2024/02/15	2	69.60	5	68.82	68.80	-3	1,484	-0.20%
2024/02/05	10.1	70.79	0	0.00	70.40	10.1	1,469	0.69%
2024/02/02	0	0.00	1	71.00	71.90	-1	1,443	-0.07%
2024/01/31	3	70.10	4	70.00	69.80	-1	1,390	-0.07%
2024/01/25	0	0.00	1	72.10	69.90	-1	1,325	-0.08%
2024/01/24	4	74.05	5	74.00	71.90	-1	1,281	-0.08%
2024/01/23	3	69.70	5	71.96	70.80	-2	1,095	-0.18%
2024/01/22	0	0.00	8	68.90	70.00	-8	1,006	-0.79%
2024/01/04	6	66.57	1	68.30	66.50	5	897	0.56%
2024/01/02	0	0.00	4	71.35	68.70	-4	869	-0.46%
2023/12/27	0	0.00	1	68.00	68.20	-1	772	-0.13%
2023/12/19	2	63.00	0	0.00	63.40	2	713	0.28%
2023/12/18	2	63.80	0	0.00	64.00	2	712	0.28%
2023/12/04	0	0.00	45	66.52	66.20	-45	588	-7.65%
2023/12/01	21	66.69	0	0.00	67.00	21	594	3.54%
2023/11/28	24	67.10	0	0.00	67.10	24	610	3.93%
2023/11/27	0	0.00	1	67.30	66.00	-1	607	-0.16%
2023/11/22	0	0.00	1	69.70	68.80	-1	570	-0.18%
2023/11/21	4	70.60	0	0.00	68.70	4	526	0.76%
2023/11/10	0	0.00	7	57.60	57.60	-7	381	-1.84%
2023/11/06	8	58.89	0	0.00	59.00	8	406	1.97%
2023/11/03	0	0.00	1	57.20	57.20	-1	403	-0.25%
2023/10/31	1	54.90	0	0.00	55.00	1	406	0.25%
2023/10/26	3	57.23	0	0.00	56.80	3	428	0.70%
2023/10/24	1	57.60	0	0.00	57.30	1	433	0.23%
2023/10/18	5	59.10	0	0.00	59.10	5	467	1.07%
2023/09/15	0	0.00	3	64.80	64.50	-3	729	-0.41%
2023/09/14	0	0.00	2	64.80	65.40	-2	732	-0.27%
2023/09/05	1	65.50	0	0.00	66.70	1	781	0.13%
2023/08/29	0	0.00	1	61.10	61.10	-1	933	-0.11%
2023/08/28	1	60.50	0	0.00	60.40	1	1,008	0.10%
2023/08/15	0	0.00	3	63.10	63.80	-3	1,086	-0.28%
2023/08/11	0.2	64.50	3	65.30	65.40	-2.8	1,151	-0.24%
2023/08/08	0	0.00	13	67.36	66.80	-13	1,146	-1.13%
2023/08/02	20	68.10	0	0.00	66.50	20	1,150	1.74%
2023/08/01	15	67.93	0	0.00	68.00	15	1,139	1.32%
2023/07/31	4	67.70	0	0.00	67.70	4	1,139	0.35%
2023/07/27	0	0.00	10	70.30	70.30	-10	1,121	-0.89%
2023/07/24	1	70.00	0	0.00	70.00	1	1,120	0.09%
2023/07/21	0	0.00	6	74.03	73.20	-6	1,117	-0.54%
2023/07/20	2	74.90	5	74.90	74.30	-3	1,125	-0.27%
2023/07/19	5	75.20	5	76.60	75.20	0	1,132	0.00%
2023/07/18	10	75.10	15	76.70	75.10	-5	1,135	-0.44%
2023/07/10	2	80.10	2	81.25	78.10	0	1,163	0.00%
2023/07/07	1	78.20	0	0.00	78.00	1	1,101	0.09%
2023/07/06	0	0.00	1	80.00	79.20	-1	1,093	-0.09%
2023/07/05	2	80.10	0	0.00	79.10	2	1,084	0.18%
2023/06/30	1	77.70	0	0.00	77.60	1	1,061	0.09%
2023/06/08	12	81.50	0	0.00	80.10	12	1,089	1.10%
2023/06/06	1	81.50	0	0.00	81.30	1	1,112	0.09%
2023/06/01	1	87.10	0	0.00	86.20	1	1,218	0.08%
2023/05/30	1	83.60	0	0.00	84.00	1	1,189	0.08%
2023/05/29	1	81.80	0	0.00	81.70	1	1,164	0.09%
2023/05/18	0.1	79.60	0	0.00	79.50	0.1	1,223	0.01%
2023/05/17	3	82.20	2	82.10	80.80	1	1,215	0.08%
2023/04/28	0	0.00	4	76.35	76.60	-4	1,393	-0.29%
2023/04/27	10	74.40	10	75.40	75.30	0	1,391	0.00%
2023/04/25	5	76.08	0	0.00	76.00	5	1,389	0.36%
2023/04/24	1	79.20	1	79.50	79.40	0	1,378	0.00%
2023/04/20	0	0.00	5	82.00	80.60	-5	1,366	-0.37%
2023/04/19	0.1	84.30	7	84.67	84.00	-6.9	1,354	-0.51%
2023/04/18	0.1	86.90	0	0.00	86.70	0.1	1,349	0.01%
2023/04/17	0	0.00	3	89.70	89.60	-3	1,377	-0.22%
2023/04/12	0	0.00	3	88.50	88.40	-3	1,382	-0.22%
2023/04/10	20	89.42	0	0.00	89.40	20	1,386	1.44%
2023/04/07	4	88.45	0	0.00	88.40	4	1,374	0.29%
2023/03/28	5	85.20	0	0.00	85.20	5	1,360	0.37%
2023/03/22	0	0.00	1	87.30	86.80	-1	1,414	-0.07%
2023/03/20	0	0.00	20	85.11	85.50	-20	1,440	-1.39%
2023/03/10	20	85.70	0	0.00	86.00	20	1,587	1.26%
2023/03/08	3	89.30	0	0.00	89.20	3	1,787	0.17%
2023/03/07	0	0.00	15	93.30	90.70	-15	1,786	-0.84%
2023/03/06	18	90.84	7	87.36	91.40	11	1,701	0.65%
2023/02/21	1	85.80	0	0.00	87.60	1	1,967	0.05%
2023/02/17	3	82.60	1	82.40	82.60	2	2,087	0.10%
2023/02/10	1	85.50	1	85.50	85.50	0	2,520	0.00%
2023/02/09	3	88.00	0	0.00	87.90	3	2,536	0.12%
2023/02/06	4	88.50	4	88.30	88.50	0	2,786	0.00%
2023/02/02	1	90.00	2	91.55	89.90	-1	2,833	-0.04%
2023/02/01	0	85.20	0	0.00	86.20	0	2,752	0.00%
2023/01/17	3	82.10	25	82.12	82.10	-22	2,740	-0.80%
2023/01/13	2	80.30	1	81.00	81.70	1	2,786	0.04%
2023/01/11	5	83.10	5	82.80	83.10	0	2,809	0.00%
2023/01/05	4	84.00	5	83.40	83.50	-1	2,894	-0.03%
2023/01/04	13	81.78	0	0.00	81.70	13	2,893	0.45%
2023/01/03	0	0.00	5	76.84	78.50	-5	2,890	-0.17%
2022/12/29	0	0.00	1	75.70	76.30	-1	2,932	-0.03%
2022/12/28	0	0.00	13	75.90	75.90	-13	2,974	-0.44%
2022/12/23	22	77.22	1	77.20	77.80	21	3,081	0.68%
2022/12/22	0	0.00	5	76.94	76.90	-5	3,141	-0.16%
2022/12/20	2	78.10	0	0.00	76.00	2	3,309	0.06%
2022/12/16	5	80.20	5	82.00	80.20	0	3,476	0.00%
2022/12/15	2	82.90	2	84.80	82.90	0	3,533	0.00%
2022/12/14	5	82.80	5	83.06	82.80	0	3,563	0.00%
2022/12/13	1	83.00	0	0.00	82.30	1	3,591	0.03%
2022/12/12	5	84.30	5	84.40	84.30	0	3,630	0.00%
2022/12/09	5	85.70	5	87.38	85.70	0	3,678	0.00%
2022/12/08	5	87.70	7	86.09	87.70	-2	3,782	-0.05%
2022/12/07	3	86.93	4	88.65	86.40	-1	3,919	-0.03%
2022/12/06	3	89.20	4	91.88	89.20	-1	3,986	-0.03%
2022/12/05	0	0.00	22	93.11	92.40	-22	4,155	-0.53%
2022/12/02	22	93.80	0	0.00	93.50	22	4,317	0.51%
2022/12/01	2	94.70	2	92.70	92.70	0	4,479	0.00%
2022/11/30	3	93.57	3	94.67	93.20	0	5,041	0.00%
2022/11/28	2	89.30	13	90.88	90.70	-11	5,776	-0.19%
2022/11/25	6	89.28	6	90.58	89.30	0	6,040	0.00%
2022/11/24	17	90.22	17	92.22	90.30	0	6,369	0.00%
2022/11/23	13	90.69	8	91.43	89.60	5	6,451	0.08%
2022/11/22	8	89.98	2	89.95	90.00	6	6,420	0.09%
2022/11/18	2	93.00	0	0.00	92.70	2	6,472	0.03%
2022/11/17	13	93.52	34	93.82	93.40	-21	6,465	-0.32%
2022/11/16	9	90.67	1	89.60	90.80	8	6,363	0.13%
2022/11/15	15	93.90	30	92.18	91.10	-15	6,365	-0.24%
2022/11/14	14	89.96	2	93.35	93.40	12	6,388	0.19%
2022/11/11	16	90.38	3	91.90	90.10	13	6,465	0.20%
2022/11/10	5	91.40	29	92.77	90.30	-24	6,599	-0.36%
2022/11/09	1	86.70	1	87.00	87.30	0	6,549	0.00%
2022/11/08	1	89.00	1	87.50	84.20	0	6,632	0.00%
2022/11/07	0	0.00	1	84.50	83.60	-1	6,695	-0.01%
2022/11/04	5	84.10	2	84.00	84.00	3	6,960	0.04%
2022/11/03	11	82.95	11	83.14	83.60	0	7,148	0.00%
2022/11/02	9	79.73	14	79.53	79.60	-5	7,138	-0.07%
2022/11/01	1	74.40	2	75.25	75.60	-1	7,246	-0.01%
2022/10/31	7	75.71	10	72.82	74.30	-3	7,570	-0.04%
2022/10/28	5	71.00	1	71.50	69.90	4	8,134	0.05%
2022/10/27	0	0.00	5	72.70	73.40	-5	8,544	-0.06%
2022/10/26	19	71.00	0	0.00	70.80	19	8,609	0.22%
2022/10/25	0	0.00	7	71.04	71.00	-7	8,672	-0.08%
2022/10/24	1	74.30	8	74.45	72.70	-7	8,780	-0.08%
2022/10/20	0	0.00	5	74.40	73.80	-5	9,153	-0.05%
2022/10/19	0	0.00	5	78.32	75.80	-5	9,386	-0.05%
2022/10/17	16	73.91	0	0.00	77.30	16	9,862	0.16%
2022/10/14	1	78.50	6	78.17	77.30	-5	10,055	-0.05%
2022/10/13	17	74.68	5	79.00	74.30	12	10,176	0.12%
2022/10/11	1	79.00	1	83.40	79.40	0	10,525	0.00%
2022/10/07	10	87.44	1	86.60	86.00	9	10,988	0.08%
2022/10/06	0	0.00	10	87.60	87.60	-10	11,626	-0.09%
2022/10/05	9	87.34	0	0.00	87.20	9	11,760	0.08%
2022/10/04	0	0.00	3	88.27	88.60	-3	11,954	-0.03%
2022/10/03	2	85.80	1	85.30	85.30	1	12,371	0.01%
2022/09/30	2	87.20	2	83.40	86.70	0	12,701	0.00%
2022/09/29	5	86.54	4	89.10	85.70	1	12,801	0.01%
2022/09/28	19	87.43	5	88.28	86.80	14	12,842	0.11%
2022/09/27	11	93.32	8	92.85	93.50	3	12,884	0.02%
2022/09/26	4	98.70	4	94.30	93.00	0	12,863	0.00%
2022/09/23	3	104.67	2	101.00	101.00	1	12,819	0.01%
2022/09/21	1	103.50	2	105.25	105.50	-1	12,741	-0.01%
2022/09/20	1	104.00	1	103.00	103.00	0	12,779	0.00%
2022/09/19	1	105.00	2	102.25	102.00	-1	12,889	-0.01%
2022/09/16	11	103.50	0	0.00	105.00	11	12,902	0.09%
2022/09/15	6	107.00	15	107.20	104.00	-9	12,852	-0.07%
2022/09/14	13	105.12	11	102.45	107.00	2	12,746	0.02%
2022/09/12	8	107.88	8	106.13	107.00	0	12,537	0.00%
2022/09/08	4	102.75	3	103.00	103.00	1	12,372	0.01%
2022/09/06	8	114.31	5	117.50	106.50	3	12,153	0.02%
2022/09/02	20	113.53	39	113.06	114.00	-19	11,627	-0.16%
2022/09/01	10	106.75	11	107.27	110.50	-1	10,967	-0.01%
2022/08/31	4	101.25	15	101.20	100.50	-11	10,677	-0.10%
2022/08/30	23	95.50	9.1	97.27	98.60	13.9	10,344	0.13%
2022/08/29	3	89.20	19	88.80	89.70	-16	10,179	-0.16%
2022/08/26	2	94.05	4	93.83	94.60	-2	10,138	-0.02%
2022/08/25	5	92.50	5	93.70	92.50	0	10,067	0.00%
2022/08/24	24	92.53	3	93.20	92.50	21	10,039	0.21%
2022/08/23	8	93.10	7	92.51	92.30	1	9,988	0.01%
2022/08/22	1.1	97.93	3	96.10	95.10	-1.9	9,894	-0.02%
2022/08/19	2	99.95	2	101.75	99.50	0	9,808	0.00%
2022/08/18	2	99.75	18	101.50	100.00	-16	9,686	-0.17%
2022/08/17	2	101.00	4	100.88	102.50	-2	9,540	-0.02%
2022/08/16	13	99.95	11	99.39	97.70	2	9,312	0.02%
2022/08/15	2	96.30	0	0.00	98.40	2	9,172	0.02%
2022/08/12	5	99.04	3	97.67	97.70	2	9,051	0.02%
2022/08/11	3	100.07	3	102.00	99.70	0	8,925	0.00%
2022/08/10	38	100.22	8	100.83	99.00	30	8,635	0.35%
2022/08/08	5	97.48	21	96.28	98.00	-16	8,262	-0.19%
2022/08/05	4	101.38	9	101.32	100.00	-5	8,076	-0.06%
2022/08/04	14	98.69	18	97.25	100.50	-4	7,732	-0.05%
2022/08/03	19	97.92	16	99.31	96.50	3	7,113	0.04%
2022/08/02	1	93.20	1	93.20	93.00	0	6,686	0.00%
2022/08/01	1	94.40	0	0.00	93.20	1	6,616	0.02%
2022/07/29	18	93.94	4	94.00	94.00	14	6,544	0.21%
2022/07/28	2	90.75	9	91.93	91.90	-7	6,424	-0.11%
2022/07/27	17	90.89	16	90.15	92.00	1	6,259	0.02%
2022/07/26	13	90.45	6	88.48	87.20	7	6,006	0.12%
2022/07/25	2	96.80	7	96.03	96.80	-5	5,768	-0.09%
2022/07/22	17	98.95	36	100.13	95.50	-19	5,647	-0.34%
2022/07/21	22	95.85	2	95.80	95.80	20	5,257	0.38%
2022/07/20	7	94.89	31	93.99	94.20	-24	5,045	-0.48%
2022/07/19	30	94.80	8	95.10	94.80	22	4,900	0.45%
2022/07/18	4	94.50	14	95.57	94.80	-10	4,647	-0.22%
2022/07/15	21	97.00	30	95.20	96.20	-9	4,480	-0.20%
2022/07/14	28	92.73	20	92.27	94.20	8	3,982	0.20%
2022/07/13	5	90.68	11	91.05	92.70	-6	3,320	-0.18%
2022/07/12	12	85.03	214	84.32	84.30	-202	3,159	-6.39%	大賣/鉅額交易
2022/07/11	4.5	88.77	6	88.47	87.90	-1.5	2,919	-0.05%
2022/07/08	10	83.03	14	84.79	86.30	-4	2,462	-0.16%
2022/07/07	204	75.64	5	76.74	78.50	199	2,105	9.45%	大買/鉅額交易
2022/07/06	3	72.60	1	71.70	71.40	2	1,957	0.10%
2022/07/05	1	75.00	6	73.25	74.40	-5	1,861	-0.27%
2022/07/04	1	70.40	0	0.00	70.60	1	1,707	0.06%
2022/07/01	1	71.50	6	70.25	68.40	-5	1,676	-0.30%
2022/06/30	30	69.90	0	0.00	68.70	30	1,610	1.86%
2022/06/29	10	72.40	5	72.80	72.40	5	1,578	0.32%
2022/06/28	4	73.23	4	72.83	74.40	0	1,526	0.00%
2022/06/27	3	72.67	14	72.06	73.50	-11	1,437	-0.77%
2022/06/24	1	67.90	11	66.66	68.00	-10	1,286	-0.78%
2022/06/23	16	61.92	5	61.80	62.40	11	1,226	0.90%
2022/06/21	0	0.00	5	62.10	63.30	-5	1,264	-0.40%
2022/06/20	5	60.40	5	64.90	60.40	0	1,260	0.00%
2022/06/17	3	64.20	3	66.10	64.20	0	1,238	0.00%
2022/06/16	3	68.97	2	69.70	67.80	1	1,211	0.08%
2022/06/15	6	71.17	7	73.10	70.70	-1	1,146	-0.09%
2022/06/14	7	68.90	7	70.66	68.90	0	1,031	0.00%
2022/06/13	2	72.20	4	72.20	71.50	-2	996	-0.20%
2022/06/10	1	70.80	5	70.20	71.90	-4	727	-0.55%
2022/06/09	0	0.00	7	65.09	65.40	-7	675	-1.04%
2022/06/08	7	66.06	16	68.01	65.60	-9	678	-1.33%
2022/06/06	0	0.00	2	66.10	65.80	-2	676	-0.30%
2022/06/02	2	64.20	2	65.20	64.90	0	690	0.00%
2022/05/27	0	0.00	6	62.50	62.80	-6	774	-0.78%
2022/05/26	6	61.90	0	0.00	61.90	6	792	0.76%
2022/05/20	1	63.30	0	0.00	63.20	1	858	0.12%
2022/05/19	4	61.30	0	0.00	62.50	4	868	0.46%
2022/05/18	0	0.00	6	63.15	63.20	-6	880	-0.68%
2022/05/17	0	0.00	1	61.60	62.70	-1	896	-0.11%
2022/05/13	3	61.50	0	0.00	62.00	3	914	0.33%
2022/05/12	18	61.58	0	0.00	60.30	18	927	1.94%
2022/05/11	5	61.30	0	0.00	62.00	5	936	0.53%
2022/05/10	0	0.00	4	61.33	63.00	-4	942	-0.42%
2022/05/09	2	62.20	0	0.00	60.70	2	945	0.21%
2022/05/06	11	64.91	3	65.90	64.90	8	948	0.84%
2022/05/05	0	0.00	1	67.80	67.70	-1	961	-0.10%
2022/05/03	0	0.00	10	65.50	66.30	-10	1,006	-0.99%
2022/04/29	10	64.90	15	66.85	64.90	-5	1,022	-0.49%
2022/04/27	4	64.90	0	0.00	66.00	4	1,028	0.39%
2022/04/26	0	0.00	10	67.45	66.90	-10	1,030	-0.97%
2022/04/25	1	65.60	0	0.00	65.10	1	1,037	0.10%
2022/04/22	11	68.50	0	0.00	68.50	11	1,066	1.03%
2022/04/20	0	0.00	11	71.24	71.20	-11	1,139	-0.97%
2022/04/19	0	0.00	1	71.10	70.80	-1	1,158	-0.09%
2022/04/13	0	0.00	5	73.80	73.80	-5	1,245	-0.40%
2022/04/11	12	72.90	0	0.00	72.90	12	1,261	0.95%
2022/04/07	8	73.60	0	0.00	73.60	8	1,271	0.63%
2022/04/01	5	77.38	0	0.00	77.40	5	1,278	0.39%
2022/03/30	0	0.00	3	79.07	79.60	-3	1,295	-0.23%
2022/03/29	2	77.50	0	0.00	77.70	2	1,310	0.15%
2022/03/25	1	78.30	0	0.00	78.00	1	1,391	0.07%
2022/03/24	1	82.70	1	79.50	82.70	0	1,356	0.00%
2022/03/17	0	0.00	9	79.49	79.90	-9	1,480	-0.61%
2022/03/16	0	0.00	5	77.40	76.90	-5	1,483	-0.34%
2022/03/15	15	76.03	0	0.00	76.00	15	1,544	0.97%
2022/03/11	4	79.30	0	0.00	79.10	4	1,615	0.25%
2022/03/10	0	0.00	19	80.38	80.40	-19	1,664	-1.14%
2022/03/09	19	78.15	0	0.00	77.90	19	1,804	1.05%
2022/03/08	1	77.10	5	78.36	77.30	-4	1,833	-0.22%
2022/03/07	9	79.27	0	0.00	78.40	9	1,844	0.49%
2022/03/03	2	87.60	2	87.80	87.60	0	1,934	0.00%
2022/03/02	4	83.10	4	84.60	84.50	0	1,948	0.00%
2022/03/01	1	84.40	0	0.00	85.70	1	2,003	0.05%
2022/02/25	0	0.00	4	84.10	84.40	-4	2,056	-0.19%
2022/02/24	1	82.30	1	81.70	81.80	0	2,111	0.00%
2022/02/22	2	85.70	2	88.50	85.70	0	2,512	0.00%
2022/02/21	0	0.00	2	89.30	89.10	-2	2,841	-0.07%
2022/02/18	0	0.00	5	89.98	89.30	-5	3,089	-0.16%
2022/02/17	5	91.20	0	0.00	90.90	5	3,156	0.16%
2022/02/16	0	0.00	1	93.50	93.60	-1	3,318	-0.03%
2022/02/15	2	92.70	7	92.79	92.00	-5	3,469	-0.14%
2022/02/14	4	91.60	0	0.00	91.10	4	3,562	0.11%
2022/02/08	0	0.00	3	94.83	96.00	-3	4,047	-0.07%
2022/02/07	0	0.00	2	92.80	94.20	-2	4,166	-0.05%
2022/01/26	0	0.00	4	92.30	90.90	-4	4,269	-0.09%
2022/01/25	2	92.40	4	93.80	92.40	-2	4,733	-0.04%
2022/01/24	0	0.00	2	93.90	95.00	-2	5,114	-0.04%
2022/01/18	0	0.00	3	103.33	103.50	-3	6,456	-0.05%
2022/01/14	3	99.20	2	101.00	99.30	1	7,533	0.01%
2022/01/13	1	100.00	3	101.67	103.50	-2	7,850	-0.03%
2022/01/11	1	105.00	1	105.00	104.00	0	8,238	0.00%
2022/01/10	0	0.00	5	106.50	109.00	-5	8,304	-0.06%
2022/01/04	1	119.50	3	117.83	117.50	-2	9,544	-0.02%
2022/01/03	5	119.50	0	0.00	119.50	5	9,710	0.05%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	1	120.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	6	119.50	0	0.00	119.50	6	9,830	0.06%
2021/12/27	0	0.00	11	121.14	122.00	-11	9,900	-0.11%
2021/12/24	6	119.00	0	0.00	119.00	6	9,939	0.06%
2021/12/23	2	120.50	0	0.00	120.50	2	10,006	0.02%
2021/12/22	2	122.00	8	122.56	123.00	-6	10,098	-0.06%
2021/12/21	2	118.00	2	123.00	118.00	0	10,331	0.00%
2021/12/20	6	119.75	1	119.50	119.50	5	10,405	0.05%
2021/12/16	7	122.00	2	123.50	122.00	5	10,644	0.05%
2021/12/15	2	120.00	3	118.00	120.00	-1	10,704	-0.01%
2021/12/14	4	115.13	2	114.50	114.50	2	10,686	0.02%
2021/12/10	2	126.00	0	0.00	125.00	2	10,695	0.02%
2021/12/09	5	129.20	9	131.50	127.00	-4	10,708	-0.04%
2021/12/08	2	128.00	2	128.75	128.00	0	10,699	0.00%
2021/12/07	6	128.58	4	126.25	124.50	2	10,757	0.02%
2021/12/06	3	128.17	1	128.50	129.00	2	10,831	0.02%
2021/12/03	47	131.52	47	129.93	129.00	0	10,841	0.00%
2021/12/02	3	126.17	2	123.00	123.00	1	10,842	0.01%
2021/12/01	0	0.00	2	123.00	125.50	-2	10,958	-0.02%
2021/11/30	0	0.00	1	122.00	124.50	-1	11,025	-0.01%
2021/11/29	4	120.75	4	120.00	120.50	0	11,128	0.00%
2021/11/26	2	120.50	12	124.67	120.50	-10	11,412	-0.09%
2021/11/25	4	129.88	2	127.00	127.00	2	11,529	0.02%
2021/11/24	7	129.79	2	130.25	127.00	5	11,797	0.04%
2021/11/23	11	135.14	2	137.50	131.50	9	11,998	0.08%
2021/11/22	2	140.50	5	138.80	136.50	-3	12,312	-0.02%
2021/11/19	13	143.15	9	145.94	140.00	4	12,403	0.03%
2021/11/18	3	142.33	3	147.00	140.50	0	12,142	0.00%
2021/11/17	6	140.08	13	141.15	146.00	-7	11,811	-0.06%
2021/11/16	1	133.00	3	137.00	133.00	-2	11,601	-0.02%
2021/11/15	9	138.28	5	137.50	136.50	4	11,555	0.03%
2021/11/12	9	135.83	18	134.86	135.50	-9	11,433	-0.08%
2021/11/11	16	131.00	6	132.42	130.00	10	11,328	0.09%
2021/11/10	6	133.92	10	133.80	133.50	-4	11,322	-0.04%
2021/11/09	15	133.93	8	135.56	131.50	7	11,337	0.06%
2021/11/08	9	130.83	13	132.77	133.00	-4	11,167	-0.04%
2021/11/05	8	132.25	7	132.93	132.00	1	11,161	0.01%
2021/11/04	6	134.75	4	134.75	131.50	2	11,251	0.02%
2021/11/03	5	130.50	6	133.83	134.50	-1	11,166	-0.01%
2021/11/02	16	140.13	16	138.53	136.00	0	11,109	0.00%
2021/11/01	34	140.18	34	138.01	144.00	0	10,651	0.00%
2021/10/29	10	132.20	6	133.17	131.00	4	10,290	0.04%
2021/10/28	6	134.08	5	135.10	130.00	1	10,005	0.01%
2021/10/27	7	136.57	8	136.88	134.50	-1	9,699	-0.01%
2021/10/26	8	138.38	12	135.00	134.50	-4	9,469	-0.04%
2021/10/25	7	138.79	5	137.80	137.00	2	8,971	0.02%
2021/10/22	10	129.55	13	129.31	134.00	-3	8,461	-0.04%
2021/10/21	12	123.42	18	124.28	122.00	-6	7,869	-0.08%
2021/10/20	43	120.40	39	121.91	118.00	4	7,514	0.05%
2021/10/19	1	112.50	0	0.00	112.00	1	7,180	0.01%
2021/10/15	2	111.50	6	111.17	112.00	-4	6,992	-0.06%
2021/10/14	49	118.41	43	116.31	109.50	6	6,722	0.09%
2021/10/13	9	117.22	10	119.50	121.50	-1	6,313	-0.02%
2021/10/12	26	113.75	26	113.58	110.50	0	5,951	0.00%
2021/10/08	1	110.00	1	112.00	109.00	0	5,702	0.00%
2021/10/07	0	0.00	1	103.50	109.50	-1	5,567	-0.02%
2021/10/06	1	99.90	1	103.00	99.90	0	5,618	0.00%
2021/10/04	0	0.00	1	107.50	102.50	-1	5,575	-0.02%
2021/10/01	1	104.50	0	0.00	106.00	1	5,494	0.02%
2021/09/30	1	106.50	1	108.00	112.00	0	5,447	0.00%
2021/09/29	1	107.00	0	0.00	107.00	1	5,394	0.02%
2021/09/28	4	113.88	4	114.13	114.50	0	5,326	0.00%
2021/09/27	22	111.98	27	112.24	110.50	-5	5,060	-0.10%
2021/09/24	1	104.50	0	0.00	105.00	1	4,970	0.02%
2021/09/23	40	107.44	41	105.51	105.00	-1	4,911	-0.02%
2021/09/22	2	104.00	5	103.30	106.50	-3	4,779	-0.06%
2021/09/16	1	98.30	1	97.00	97.00	0	4,817	0.00%
2021/09/14	1	101.50	0	0.00	101.50	1	4,744	0.02%
2021/09/13	0	0.00	4	103.88	106.00	-4	4,713	-0.08%
2021/09/10	10	103.20	7	103.86	103.50	3	4,656	0.06%
2021/09/09	18	109.44	18	109.33	109.00	0	4,558	0.00%
2021/09/08	2	110.50	1	111.50	107.50	1	4,446	0.02%
2021/09/06	1	115.00	5	118.80	119.00	-4	4,258	-0.09%
2021/09/03	3	114.67	2	111.50	111.50	1	4,109	0.02%
2021/09/02	6	117.50	16	116.63	116.00	-10	4,009	-0.25%
2021/09/01	10	118.00	4.2	117.30	114.00	5.9	3,853	0.15%
2021/08/31	4.1	114.15	5.3	114.39	121.00	-1.2	3,494	-0.03%
2021/08/30	13.1	115.49	8.1	114.57	115.00	5	3,323	0.15%
2021/08/27	7	112.93	2	116.00	119.00	5	2,995	0.17%
2021/08/26	2.3	113.96	4	115.63	116.50	-1.7	2,724	-0.06%
2021/08/25	2	104.25	3	106.00	106.00	-1	2,343	-0.04%
2021/08/24	0	0.00	2	94.00	96.50	-2	2,190	-0.09%
2021/08/23	1	88.30	0	0.00	87.80	1	2,105	0.05%
2021/08/20	1	86.50	10	86.53	86.20	-9	2,092	-0.43%
2021/08/19	10	92.30	1	89.60	90.10	9	2,048	0.44%
2021/08/18	2	87.65	1	87.50	91.10	1	2,022	0.05%
2021/08/16	3	87.40	2	88.75	87.50	1	1,954	0.05%
2021/08/13	14	91.55	14	93.00	93.00	0	1,859	0.00%
2021/08/11	3	94.50	3	96.30	94.60	0	1,670	0.00%
2021/08/10	20	97.40	22	96.60	97.20	-2	1,586	-0.13%
2021/08/09	0	0.00	2	91.80	93.30	-2	1,432	-0.14%
2021/08/06	2	92.40	2	91.55	94.00	0	1,396	0.00%
2021/08/04	2	91.55	3	89.83	88.80	-1	1,345	-0.07%
2021/07/29	2	88.00	0	0.00	83.60	2	1,337	0.15%
2021/07/28	0	0.00	1	79.40	82.00	-1	1,297	-0.08%
2021/07/27	1	81.00	1	82.10	81.50	0	1,318	0.00%
2021/07/21	1	77.70	0	0.00	77.10	1	1,359	0.07%
2021/07/20	0	0.00	1	78.30	78.90	-1	1,376	-0.07%
2021/07/16	1	83.50	0	0.00	83.40	1	1,421	0.07%
2021/07/14	1	85.10	3	82.00	82.10	-2	1,500	-0.13%
2021/07/13	2	90.75	0	0.00	88.20	2	1,505	0.13%
2021/07/12	0	0.00	1	90.70	98.00	-1	1,470	-0.07%
2021/07/08	1	90.40	0	0.00	89.00	1	1,495	0.07%
2021/07/05	0	0.00	3	92.50	92.00	-3	1,579	-0.19%
2021/07/01	1	88.00	0	0.00	87.80	1	1,706	0.06%
2021/06/29	3	90.10	10	94.10	89.60	-7	1,854	-0.38%
2021/06/28	1	91.80	1	90.70	90.90	0	1,934	0.00%
2021/06/24	1	78.60	5	79.76	79.90	-4	1,974	-0.20%
2021/06/22	1	76.50	1	76.40	75.80	0	2,091	0.00%
2021/06/21	0	0.00	1	76.60	75.80	-1	2,198	-0.05%
2021/06/17	1	76.00	1	77.00	77.30	0	2,593	0.00%
2021/06/16	2	77.50	1	77.50	75.50	1	2,712	0.04%
2021/06/15	1	77.00	1	77.40	79.00	0	2,767	0.00%
2021/06/11	1	78.10	1	77.50	76.50	0	2,772	0.00%
2021/06/10	1	77.00	1	76.90	76.90	0	2,833	0.00%
2021/06/08	0	0.00	1	76.70	75.90	-1	2,839	-0.04%
2021/06/03	1	77.00	1	77.20	76.60	0	2,884	0.00%
2021/06/01	1	77.30	1	77.90	76.50	0	2,916	0.00%
2021/05/31	2	74.80	2	75.40	74.80	0	2,893	0.00%
2021/05/28	1	75.00	1	75.00	74.60	0	2,899	0.00%
2021/05/27	1	75.20	1	76.00	74.50	0	2,904	0.00%
2021/05/25	4	73.50	3	73.40	73.20	1	2,917	0.03%
2021/05/24	0	0.00	1	74.30	76.00	-1	2,911	-0.03%
2021/05/18	0	0.00	2	69.30	69.30	-2	3,125	-0.06%
2021/05/14	1	71.00	0	0.00	67.40	1	3,119	0.03%
2021/04/29	2	85.00	0	0.00	85.20	2	3,031	0.07%
2021/04/19	0	0.00	5	87.42	88.60	-5	2,794	-0.18%
2021/04/16	0	0.00	2	89.00	89.40	-2	2,749	-0.07%
2021/04/14	0	0.00	2	84.15	83.00	-2	2,660	-0.08%
2021/04/13	4	86.33	5	87.46	85.50	-1	2,604	-0.04%
2021/04/12	8	85.88	0	0.00	85.50	8	2,574	0.31%
2021/04/09	5	88.12	6	92.50	87.70	-1	2,535	-0.04%
2021/04/08	10	92.38	9	93.17	90.10	1	2,495	0.04%
2021/04/07	8	93.01	14	90.77	92.60	-6	2,394	-0.25%
2021/04/06	11	89.53	6	89.63	86.70	5	2,328	0.21%
2021/04/01	1	93.10	2	90.90	89.60	-1	2,270	-0.04%
2021/03/31	1	84.70	1	86.20	87.30	0	2,131	0.00%
2021/03/30	5	85.26	2	85.00	84.00	3	1,987	0.15%
2021/03/29	0	0.00	2	80.55	80.00	-2	1,842	-0.11%
2021/03/26	1	78.00	0	0.00	79.80	1	1,793	0.06%
2021/03/25	3	78.83	1	78.20	77.30	2	1,737	0.12%
2021/03/24	1	80.50	1	81.70	81.40	0	1,664	0.00%
2021/03/23	23	82.88	8	84.98	82.70	15	1,556	0.96%
2021/03/19	55	82.91	1	82.90	83.40	54	1,158	4.66%
2021/03/16	0	0.00	2	69.60	68.20	-2	949	-0.21%
2021/03/15	2	65.30	0	0.00	65.80	2	894	0.22%
2021/03/10	0	0.00	2	67.00	65.70	-2	870	-0.23%
2021/03/08	0	0.00	3	63.40	62.70	-3	841	-0.36%
2021/03/05	3	64.47	0	0.00	62.50	3	836	0.36%
2021/02/26	1	65.50	0	0.00	64.90	1	818	0.12%
2021/02/25	2	65.60	1	66.00	65.20	1	802	0.12%
2021/02/24	2	68.20	0	0.00	66.80	2	791	0.25%
2021/02/22	0	0.00	2	66.50	70.90	-2	731	-0.27%
2021/02/19	2	63.70	2	65.00	65.70	0	630	0.00%
2021/02/18	0	0.00	2	60.20	59.80	-2	565	-0.35%
2021/02/05	2	57.80	0	0.00	57.50	2	597	0.33%
2021/02/04	0	0.00	1	58.90	59.10	-1	606	-0.17%
2021/02/03	1	59.60	3	59.60	59.60	-2	567	-0.35%
2020/11/27	1	60.60	2	61.30	61.00	-1	349	-0.29%
2020/11/26	0	0.00	1	60.00	60.00	-1	324	-0.31%
2020/11/23	1	59.20	0	0.00	59.30	1	311	0.32%
2020/11/20	1	58.80	0	0.00	58.80	1	306	0.33%
2020/11/18	1	58.90	0	0.00	58.90	1	308	0.32%
2020/11/17	0	0.00	1	59.50	57.80	-1	305	-0.33%
2020/11/16	1	59.90	1	59.90	59.70	0	307	0.00%
2020/11/13	3	61.83	2	61.15	61.60	1	300	0.33%
2020/11/03	0	0.00	4	53.70	53.70	-4	234	-1.71%
2020/10/30	3	51.93	3	51.90	51.90	0	238	0.00%
2020/10/29	0	0.00	6	52.10	52.40	-6	241	-2.49%
2020/10/28	10	51.60	0	0.00	51.80	10	241	4.14%
2020/10/06	0	0.00	7	55.49	56.60	-7	330	-2.12%
2020/09/25	1	55.90	1	55.20	54.50	0	447	0.00%
2020/09/24	10	55.20	0	0.00	55.30	10	465	2.15%
2020/09/14	1	57.40	1	57.80	58.50	0	591	0.00%
2020/09/11	1	58.00	1	57.20	57.00	0	601	0.00%
2020/09/10	0	0.00	1	58.50	57.80	-1	667	-0.15%
2020/09/09	1	58.30	0	0.00	58.50	1	680	0.15%
2020/09/07	0	0.00	1	60.40	59.00	-1	703	-0.14%
2020/08/21	0	0.00	3	56.50	57.60	-3	807	-0.37%
2020/08/20	1	58.30	1	57.10	55.10	0	819	0.00%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/08/10	6	61.32	5	61.98	61.00	1	832	0.12%
2020/07/30	0	0.00	1	62.30	62.40	-1	940	-0.11%
2020/07/29	0	0.00	5	60.20	61.40	-5	941	-0.53%
2020/07/28	3	60.60	1	61.40	60.20	2	940	0.21%
2020/07/24	0	0.00	5	64.72	64.90	-5	948	-0.53%
2020/07/22	1	68.60	0	0.00	67.80	1	953	0.10%
2020/07/20	0	0.00	12	64.99	66.80	-12	947	-1.27%
2020/07/17	5	65.30	5	66.64	65.30	0	956	0.00%
2020/07/13	1	69.00	0	0.00	68.50	1	996	0.10%
2020/07/09	4	71.05	0	0.00	70.20	4	1,045	0.38%
2020/07/08	0	0.00	0.1	71.40	71.40	-0.1	1,038	-0.01%
2020/07/07	4	70.90	2	71.05	70.50	2	1,027	0.19%
2020/07/06	2	68.30	1	69.00	69.70	1	983	0.10%
2020/07/03	0	0.00	1	69.00	69.90	-1	969	-0.10%
2020/07/01	0	0.00	1	68.00	67.80	-1	952	-0.10%
2020/06/30	2	65.50	0	0.00	65.60	2	925	0.22%
2020/06/29	0	0.00	1	64.50	64.00	-1	922	-0.11%
2020/06/23	1	68.20	1	69.00	66.10	0	910	0.00%
2020/06/22	1	65.90	0	0.00	66.00	1	885	0.11%
2020/06/19	1	66.60	12	66.40	66.10	-11	885	-1.24%
2020/06/18	0	0.00	1	65.50	65.70	-1	868	-0.12%
2020/06/17	1	66.00	4	66.03	65.10	-3	861	-0.35%
2020/06/16	1	63.70	6	63.17	63.50	-5	805	-0.62%
2020/06/15	1	63.00	1	64.00	62.40	0	807	0.00%
2020/06/11	2	64.00	0	0.00	61.60	2	837	0.24%
2020/06/10	1	64.50	0	0.00	64.40	1	852	0.12%
2020/06/02	0	0.00	1	62.20	61.50	-1	837	-0.12%
2020/05/28	1	61.00	0	0.00	60.50	1	829	0.12%
2020/05/27	1	62.60	2	62.65	62.10	-1	829	-0.12%
2020/05/26	1	61.50	0	0.00	61.30	1	824	0.12%
2020/05/25	1	60.00	0	0.00	60.90	1	821	0.12%
2020/05/21	0	0.00	1	62.00	62.00	-1	820	-0.12%
2020/05/20	0	0.00	1	59.30	59.90	-1	843	-0.12%
2020/05/19	1	59.00	1	59.20	59.00	0	850	0.00%
2020/05/15	1	59.30	1	59.60	59.00	0	861	0.00%
2020/05/14	1	61.00	9	60.63	59.30	-8	862	-0.93%
2020/05/12	1	62.00	0	0.00	61.70	1	870	0.11%
2020/05/11	1	61.90	0	0.00	62.60	1	869	0.11%
2020/05/08	9	63.82	0	0.00	62.20	9	866	1.04%
2020/05/07	7	64.11	2	64.10	64.10	5	854	0.59%
2020/05/06	0	0.00	8	62.56	64.80	-8	825	-0.97%
2020/05/05	1	58.80	0	0.00	59.00	1	776	0.13%
2020/04/29	0	0.00	5	59.10	59.00	-5	790	-0.63%
2020/04/28	1	57.90	6	58.23	58.20	-5	783	-0.64%
2020/04/27	1	58.30	1	59.00	58.20	0	795	0.00%
2020/04/22	0	0.00	1	56.80	57.20	-1	786	-0.13%
2020/04/20	0	0.00	5	57.90	58.20	-5	769	-0.65%
2020/04/17	0	0.00	8	59.16	58.60	-8	765	-1.05%
2020/04/16	0	0.00	10	58.00	58.60	-10	750	-1.33%
2020/04/14	1	51.80	1	55.50	55.50	0	696	0.00%
2020/04/10	1	50.80	1	51.80	51.60	0	699	0.00%
2020/03/31	0	0.00	2	45.85	45.40	-2	966	-0.21%
2020/03/24	1	39.65	0	0.00	38.95	1	1,019	0.10%
2020/03/19	1	38.35	2	38.35	38.35	-1	1,056	-0.09%
2020/03/18	2	45.20	1	46.50	42.60	1	1,069	0.09%
2020/03/17	1	46.00	2	47.00	45.45	-1	1,140	-0.09%
2020/03/16	1	53.00	1	50.50	50.50	0	1,110	0.00%
2020/03/13	1	56.00	5	55.50	56.10	-4	1,089	-0.37%
2020/03/12	20	65.10	0	0.00	61.60	20	1,077	1.86%
2020/03/10	20	68.00	0	0.00	72.00	20	1,072	1.87%
2020/03/09	3	71.57	0	0.00	70.00	3	1,064	0.28%
2020/03/06	0	0.00	2	74.10	74.20	-2	1,057	-0.19%
2020/03/05	1	74.50	0	0.00	75.20	1	1,064	0.09%
2020/03/03	0	0.00	7	73.31	73.60	-7	1,057	-0.66%
2020/03/02	0	0.00	1	70.50	71.40	-1	1,057	-0.09%
2020/02/27	1	71.50	0	0.00	71.20	1	1,051	0.10%
2020/02/25	0	0.00	1	74.00	74.40	-1	1,041	-0.10%
2020/02/21	5	76.78	10	76.45	76.20	-5	1,057	-0.47%
2020/02/20	0	0.00	12	74.46	75.30	-12	1,032	-1.16%
2020/02/19	0	0.00	5	75.10	74.80	-5	1,024	-0.49%
2020/02/18	3	72.50	1	73.00	73.20	2	1,015	0.20%
2020/02/17	3	71.00	4	71.78	72.30	-1	1,014	-0.10%
2020/02/14	0	0.00	1	73.50	73.20	-1	1,013	-0.10%
2020/02/13	0	0.00	6	73.53	73.30	-6	1,019	-0.59%
2020/02/12	0	0.00	10	71.90	72.50	-10	1,019	-0.98%
2020/02/07	1	71.00	4	71.15	70.90	-3	1,036	-0.29%
2020/02/05	3	71.90	2	71.75	71.30	1	1,051	0.10%
2020/02/04	1	70.50	1	71.00	71.40	0	1,053	0.00%
2020/02/03	10	67.50	1	67.50	69.00	9	1,058	0.85%
2020/01/31	2	71.75	1	71.00	71.30	1	1,051	0.10%
2020/01/30	41	71.02	1	73.30	70.90	40	1,054	3.79%
2020/01/15	1	79.00	1	79.50	79.00	0	1,074	0.00%
2020/01/13	1	78.40	7	78.10	78.70	-6	1,075	-0.56%
2020/01/10	4	77.45	1	77.50	77.40	3	1,102	0.27%
2020/01/09	1	77.90	1	78.40	77.90	0	1,103	0.00%
2020/01/08	2	77.55	1	78.00	77.30	1	1,100	0.09%
2020/01/07	1	79.20	1	79.00	79.00	0	1,098	0.00%
2020/01/06	1	80.00	2	80.55	79.90	-1	1,110	-0.09%
2020/01/03	3	83.60	3	82.47	82.20	0	1,106	0.00%
2020/01/02	1	83.80	1	84.00	83.80	0	1,094	0.00%
2019/12/31	7	83.96	0	0.00	83.60	7	1,088	0.64%
2019/12/27	4	86.75	2	89.00	85.40	2	1,050	0.19%
2019/12/26	1	84.60	4	84.85	85.90	-3	939	-0.32%
2019/12/25	10	82.00	11	82.51	82.00	-1	848	-0.12%
2019/12/24	2	81.10	2	82.10	81.40	0	858	0.00%
2019/12/23	3	81.77	1	82.80	81.30	2	864	0.23%
2019/12/20	0	0.00	1	81.00	81.20	-1	851	-0.12%
2019/12/19	6	80.72	5	80.96	80.70	1	855	0.12%
2019/12/18	0	0.00	1	81.30	81.40	-1	870	-0.11%
2019/12/17	2	82.35	0	0.00	81.60	2	871	0.23%
2019/12/16	1	81.90	2	82.05	82.10	-1	864	-0.12%
2019/12/13	1	81.10	0	0.00	81.00	1	841	0.12%
2019/12/12	2	81.45	4	83.98	81.10	-2	820	-0.24%
2019/12/10	1	78.20	0	0.00	78.20	1	746	0.13%
2019/12/09	1	80.00	2	80.80	79.50	-1	755	-0.13%
2019/12/05	1	81.30	0	0.00	80.60	1	763	0.13%
2019/12/04	7	78.44	7	78.70	78.50	0	763	0.00%
2019/12/03	1	78.90	0	0.00	78.50	1	784	0.13%
2019/12/02	0	0.00	1	77.90	78.90	-1	794	-0.13%
2019/11/28	6	78.30	6	79.17	78.30	0	836	0.00%
2019/11/26	8	78.33	8	78.51	78.20	0	864	0.00%
2019/11/25	0	0.00	1	78.50	78.10	-1	878	-0.11%
2019/11/22	5	77.70	5	77.70	77.70	0	884	0.00%
2019/11/21	0	0.00	1	76.00	78.00	-1	890	-0.11%
2019/11/20	11	77.40	11	76.18	77.40	0	884	0.00%
2019/11/19	8	75.90	9	76.27	76.00	-1	914	-0.11%
2019/11/18	3	75.30	3	75.27	75.30	0	920	0.00%
2019/11/15	7	75.40	6	75.05	75.50	1	931	0.11%
2019/11/14	1	74.20	1	75.00	74.60	0	949	0.00%
2019/11/13	1	74.80	1	75.50	74.80	0	960	0.00%
2019/11/12	3	75.17	2	74.10	75.00	1	969	0.10%
2019/11/11	1	74.60	2	75.00	74.50	-1	970	-0.10%
2019/11/08	2	77.75	0	0.00	77.50	2	974	0.21%
2019/11/07	1	78.90	1	79.60	79.20	0	980	0.00%
2019/11/06	1	80.00	1	80.60	80.00	0	1,003	0.00%
2019/11/05	2	81.20	2	82.50	81.20	0	1,018	0.00%
2019/11/04	0	0.00	5	81.00	81.20	-5	1,032	-0.48%
2019/11/01	12	81.00	12	79.96	81.00	0	1,048	0.00%
2019/10/31	2	80.55	1	80.40	79.30	1	1,055	0.09%
2019/10/30	2	80.95	1	81.20	80.90	1	1,059	0.09%
2019/10/29	0	0.00	11	80.50	80.40	-11	1,074	-1.02%
2019/10/28	10	81.30	10	82.60	81.30	0	1,108	0.00%
2019/10/25	13	83.02	13	83.55	82.90	0	1,150	0.00%
2019/10/24	2	84.20	2	84.10	84.50	0	1,163	0.00%
2019/10/22	13	82.55	10	83.50	82.60	3	1,196	0.25%
2019/10/21	10	82.80	12	82.88	82.80	-2	1,213	-0.16%
2019/10/18	11	82.22	12	83.65	82.20	-1	1,230	-0.08%
2019/10/17	11	81.72	11	80.96	81.70	0	1,217	0.00%
2019/10/16	13	80.92	11	81.45	80.90	2	1,245	0.16%
2019/10/15	11	80.95	11	82.48	81.30	0	1,283	0.00%
2019/10/14	1	82.20	2	83.10	82.20	-1	1,329	-0.08%
2019/10/09	15	79.50	15	79.20	79.50	0	1,340	0.00%
2019/10/08	11	80.22	11	80.85	80.20	0	1,372	0.00%
2019/10/07	6	80.40	6	80.63	80.40	0	1,426	0.00%
2019/10/04	1	81.50	1	80.80	80.60	0	1,437	0.00%
2019/10/03	1	81.30	1	81.30	81.10	0	1,445	0.00%
2019/10/02	10	82.30	10	82.10	82.30	0	1,467	0.00%
2019/10/01	10	82.30	10	81.90	82.30	0	1,505	0.00%
2019/09/25	1	84.50	1	83.80	84.40	0	1,757	0.00%
2019/09/24	10	86.50	10	87.40	86.50	0	1,796	0.00%
2019/09/20	10	84.70	10	85.90	84.70	0	1,827	0.00%
2019/09/16	10	86.50	10	87.00	86.50	0	1,890	0.00%
2019/09/12	0	0.00	1	86.30	86.50	-1	1,928	-0.05%
2019/09/10	1	83.60	0	0.00	83.90	1	1,977	0.05%
2019/09/09	0	0.00	1	86.50	85.20	-1	1,980	-0.05%
2019/09/06	1	87.30	1	87.20	87.00	0	2,000	0.00%
2019/09/03	0	0.00	10	86.70	86.30	-10	2,179	-0.46%
2019/09/02	10	86.30	10	84.10	86.30	0	2,184	0.00%
2019/08/30	2	84.80	0	0.00	84.60	2	2,210	0.09%
2019/08/29	1	86.80	1	83.90	83.60	0	2,241	0.00%
2019/08/28	1	84.60	0	0.00	85.10	1	2,308	0.04%
2019/08/26	0	0.00	2	81.90	81.80	-2	2,496	-0.08%
2019/08/23	0	0.00	1	85.50	84.40	-1	2,510	-0.04%
2019/08/22	10	85.30	10	85.40	85.30	0	2,522	0.00%
2019/08/20	0	0.00	1	84.50	84.00	-1	2,526	-0.04%
2019/08/16	3	82.00	0	0.00	82.60	3	2,582	0.12%
2019/08/15	0	0.00	1	80.70	82.00	-1	2,606	-0.04%
2019/08/08	0	0.00	10	81.81	82.50	-10	2,713	-0.37%
2019/08/07	1	82.40	13	80.78	80.20	-12	2,737	-0.44%
2019/08/06	1	82.00	1	77.00	83.40	0	2,789	0.00%
2019/08/05	2	81.50	0	0.00	81.20	2	2,828	0.07%
2019/08/02	0	0.00	1	85.80	85.80	-1	2,899	-0.03%
2019/08/01	6	87.50	6	88.13	87.60	0	2,986	0.00%
2019/07/31	2	87.50	1	87.00	88.60	1	3,018	0.03%
2019/07/30	2	88.40	0	0.00	87.60	2	3,061	0.07%
2019/07/29	5	92.70	5	90.80	90.90	0	3,117	0.00%
2019/07/26	2	94.95	0	0.00	94.10	2	3,228	0.06%
2019/07/25	0	0.00	1	95.20	95.20	-1	3,240	-0.03%
2019/07/24	12	95.93	12	97.45	96.00	0	3,256	0.00%
2019/07/23	1	95.00	1	95.50	94.90	0	3,290	0.00%
2019/07/22	2	95.10	0	0.00	94.10	2	3,343	0.06%
2019/07/18	3	96.00	0	0.00	95.00	3	3,484	0.09%
2019/07/17	2	102.25	2	102.75	99.10	0	3,520	0.00%
2019/07/16	23	102.17	8	101.75	102.50	15	3,537	0.42%
2019/07/15	13	99.80	1	101.00	99.70	12	3,569	0.34%
2019/07/12	0	0.00	1	98.70	99.90	-1	3,658	-0.03%
2019/07/11	12	98.46	12	99.17	98.00	0	3,746	0.00%
2019/07/10	10	98.00	13	97.64	98.00	-3	3,848	-0.08%
2019/07/09	0	0.00	1	98.00	98.10	-1	3,900	-0.03%
2019/07/08	10	98.20	10	99.40	98.20	0	3,971	0.00%
2019/07/05	15	100.13	12	101.21	100.00	3	4,079	0.07%
2019/07/04	13	101.00	13	101.88	101.00	0	4,273	0.00%
2019/07/03	8	101.19	14	100.50	101.00	-6	4,250	-0.14%
2019/07/02	5	97.50	10	94.98	97.50	-5	4,181	-0.12%
2019/07/01	2	95.30	1	96.00	94.50	1	4,230	0.02%
2019/06/28	3	92.70	3	92.77	92.70	0	4,313	0.00%
2019/06/27	10	93.40	12	94.83	93.40	-2	4,701	-0.04%
2019/06/25	7	91.70	7	94.00	91.70	0	4,955	0.00%
2019/06/24	1	92.60	2	93.45	93.90	-1	5,059	-0.02%
2019/06/21	3	95.37	0	0.00	93.10	3	5,233	0.06%
2019/06/20	11	95.87	13	94.76	96.00	-2	5,360	-0.04%
2019/06/19	10	93.70	11	93.95	93.70	-1	5,531	-0.02%
2019/06/18	1	92.00	0	0.00	91.70	1	5,736	0.02%
2019/06/17	10	93.10	14	92.09	93.10	-4	6,079	-0.07%
2019/06/14	3	93.13	1	92.70	92.20	2	6,285	0.03%
2019/06/13	21	94.53	20	94.72	93.00	1	6,533	0.02%
2019/06/12	14	91.74	16	92.04	91.90	-2	6,974	-0.03%
2019/06/11	10	91.50	10	92.80	91.50	0	7,475	0.00%
2019/06/10	1	92.00	1	92.50	92.00	0	7,718	0.00%
2019/06/06	1	89.70	11	88.90	90.00	-10	7,860	-0.13%
2019/06/05	0	0.00	1	89.50	89.60	-1	7,841	-0.01%
2019/06/04	14	89.43	24	90.84	89.40	-10	7,829	-0.13%
2019/06/03	22	89.35	1	88.50	89.40	21	7,783	0.27%
2019/05/31	16	90.19	21	90.89	90.20	-5	7,800	-0.06%
2019/05/30	0	0.00	1	87.40	86.50	-1	7,816	-0.01%
2019/05/28	1	87.20	1	88.40	87.10	0	7,848	0.00%
2019/05/27	1	86.00	7	87.01	88.00	-6	7,900	-0.08%
2019/05/24	13	87.02	21	87.62	86.70	-8	7,979	-0.10%
2019/05/23	10	87.10	3	86.13	87.10	7	8,178	0.09%
2019/05/22	4	90.43	0	0.00	88.10	4	8,372	0.05%
2019/05/21	12	90.69	14	89.24	90.50	-2	8,408	-0.02%
2019/05/20	8	87.44	12	86.80	87.80	-4	8,474	-0.05%
2019/05/17	12	87.59	13	88.53	87.00	-1	8,505	-0.01%
2019/05/16	13	89.63	12	91.09	89.50	1	8,500	0.01%
2019/05/15	2	90.25	3	91.13	91.20	-1	8,522	-0.01%
2019/05/14	3	90.33	1	90.10	90.80	2	8,544	0.02%
2019/05/13	12	87.43	12	91.91	87.50	0	8,491	0.00%
2019/05/10	1	92.10	5	94.48	92.10	-4	8,443	-0.05%
2019/05/09	10	93.57	0	0.00	92.00	10	8,369	0.12%
2019/05/08	6	100.50	7	99.50	100.50	-1	8,294	-0.01%
2019/05/07	3	100.67	2	103.00	100.50	1	8,328	0.01%
2019/05/06	3	103.00	2	103.00	101.00	1	8,296	0.01%
2019/05/03	1	103.50	10	103.75	106.00	-9	8,246	-0.11%
2019/05/02	4	97.20	2	97.00	96.60	2	8,138	0.02%
2019/04/30	3	95.03	13	95.76	98.20	-10	8,173	-0.12%
2019/04/29	15	97.06	11	98.54	96.10	4	8,280	0.05%
2019/04/26	2	100.15	3	102.00	100.50	-1	8,370	-0.01%
2019/04/25	1	101.50	0	0.00	102.00	1	8,373	0.01%
2019/04/24	4	102.13	2	101.75	102.00	2	8,327	0.02%
2019/04/23	3	99.87	13	100.37	99.70	-10	8,246	-0.12%
2019/04/22	0	0.00	1	102.00	103.00	-1	8,220	-0.01%
2019/04/19	2	100.50	0	0.00	100.50	2	8,219	0.02%
2019/04/17	0	0.00	1	108.00	107.00	-1	8,114	-0.01%
2019/04/16	20	111.60	0	0.00	106.00	20	7,996	0.25%
2019/04/15	7	112.93	13	113.54	113.50	-6	7,859	-0.08%
2019/04/12	3	114.50	11	114.41	112.50	-8	7,814	-0.10%
2019/04/11	6	117.25	1	119.50	115.00	5	7,750	0.06%
2019/04/10	9	119.78	5	118.60	116.00	4	7,629	0.05%
2019/04/09	1	112.00	0	0.00	111.50	1	7,397	0.01%
2019/04/08	1	116.00	2	116.00	112.00	-1	7,367	-0.01%
2019/04/03	0	0.00	1	114.00	112.00	-1	7,261	-0.01%
2019/04/01	6	117.25	4	120.38	113.00	2	7,057	0.03%
2019/03/29	6	111.75	6	112.42	113.50	0	6,663	0.00%
2019/03/28	7	112.00	10	113.45	109.00	-3	6,621	-0.05%
2019/03/27	3	110.00	3	111.00	110.00	0	6,447	0.00%
2019/03/26	3	111.17	11	111.95	111.50	-8	6,348	-0.13%
2019/03/25	6	106.92	5	104.50	111.00	1	6,205	0.02%
2019/03/22	11	110.45	6	108.00	106.50	5	6,051	0.08%
2019/03/21	9	109.00	12	109.67	110.00	-3	5,912	-0.05%
2019/03/20	14	111.86	2	114.00	108.00	12	5,735	0.21%
2019/03/19	15	108.47	14	108.57	109.00	1	5,403	0.02%
2019/03/18	3	109.17	7	110.50	111.50	-4	5,199	-0.08%
2019/03/15	26	107.56	16	106.97	112.00	10	4,965	0.20%
2019/03/14	17	99.38	13	103.88	104.00	4	4,423	0.09%
2019/03/13	3	91.17	2	91.60	94.80	1	3,957	0.03%
2019/03/12	4	86.65	8	85.61	86.20	-4	3,691	-0.11%
2019/03/11	2	80.80	0	0.00	80.50	2	3,570	0.06%
2019/03/08	1	79.00	4	79.80	81.20	-3	3,698	-0.08%
2019/03/07	1	83.00	2	81.00	80.70	-1	3,754	-0.03%
2019/03/06	1	84.40	0	0.00	83.80	1	3,867	0.03%
2019/03/05	5	86.34	6	86.37	84.00	-1	3,883	-0.03%
2019/02/27	1	83.30	5	83.20	83.80	-4	3,749	-0.11%
2019/02/26	1	85.60	0	0.00	84.60	1	3,799	0.03%
2019/02/25	2	86.85	3	87.90	87.80	-1	3,946	-0.03%
2019/02/22	4	87.35	4	87.70	87.10	0	3,894	0.00%
2019/02/21	3	85.03	8	87.18	88.60	-5	3,674	-0.14%
2019/02/19	0	0.00	2	81.40	80.60	-2	3,443	-0.06%
2019/02/18	3	78.60	3	79.23	78.50	0	3,378	0.00%
2019/02/15	1	77.00	0	0.00	76.60	1	3,365	0.03%
2019/02/14	3	79.90	0	0.00	79.50	3	3,384	0.09%
2019/02/13	0	0.00	1	79.80	78.60	-1	3,387	-0.03%
2019/01/30	5	76.10	2	76.50	76.10	3	3,611	0.08%
2019/01/29	1	77.70	0	0.00	76.00	1	3,778	0.03%
2019/01/28	6	76.95	0	0.00	76.90	6	3,823	0.16%
2019/01/25	2	81.85	1	81.40	81.00	1	3,895	0.03%
2019/01/24	1	80.80	0	0.00	80.80	1	3,963	0.03%
2019/01/23	1	82.40	11	83.10	82.80	-10	4,024	-0.25%
2019/01/22	1	82.50	1	82.30	82.00	0	4,070	0.00%
2019/01/21	1	80.60	1	80.10	84.40	0	4,091	0.00%
2019/01/18	5	77.46	4	79.40	79.10	1	4,078	0.02%
2019/01/17	1	78.10	1	79.60	74.80	0	4,118	0.00%
2019/01/16	1	78.20	1	78.00	77.70	0	4,172	0.00%
2019/01/15	2	76.75	0	0.00	77.20	2	4,183	0.05%
2019/01/14	2	77.30	3	77.30	77.40	-1	4,198	-0.02%
2019/01/09	2	75.60	4	75.38	74.50	-2	4,199	-0.05%
2019/01/08	2	72.20	0	0.00	72.90	2	4,212	0.05%
2018/12/26	1	72.00	0	0.00	72.00	1	4,710	0.02%
2018/12/24	0	0.00	1	75.50	76.00	-1	4,928	-0.02%
2018/12/18	2	78.35	2	79.70	76.70	0	5,319	0.00%
2018/12/17	2	78.20	2	77.80	79.00	0	5,365	0.00%
2018/12/14	4	77.65	3	78.60	78.10	1	5,397	0.02%
2018/12/13	4	76.78	4	77.58	76.40	0	5,375	0.00%
2018/12/12	1	74.80	0	0.00	74.80	1	5,431	0.02%
2018/12/04	1	82.40	0	0.00	82.40	1	6,228	0.02%
2018/12/03	0	0.00	4	82.68	85.00	-4	6,234	-0.06%
2018/11/30	1	76.10	3	77.40	78.50	-2	6,178	-0.03%
2018/11/29	6	78.77	1	79.80	76.10	5	6,282	0.08%
2018/11/27	0	0.00	1	76.50	76.00	-1	6,255	-0.02%
2018/11/22	1	80.80	1	76.80	77.20	0	6,430	0.00%
2018/11/21	1	74.60	1	75.30	73.50	0	6,318	0.00%
2018/11/20	0	0.00	1	71.80	73.40	-1	6,351	-0.02%
2018/11/19	0	0.00	1	71.70	72.00	-1	6,423	-0.02%
2018/11/14	0	0.00	1	71.70	69.50	-1	6,826	-0.01%
2018/11/13	1	72.00	0	0.00	72.00	1	6,956	0.01%
2018/11/09	0	0.00	1	72.50	72.50	-1	7,088	-0.01%
2018/11/08	4	74.43	5	73.62	72.80	-1	7,161	-0.01%
2018/11/07	1	74.40	0	0.00	74.70	1	7,267	0.01%
2018/11/06	6	73.45	6	68.98	69.60	0	7,287	0.00%
2018/11/02	3	72.43	4	71.50	72.00	-1	7,499	-0.01%
2018/11/01	1	68.50	0	0.00	69.50	1	7,554	0.01%
2018/10/29	1	62.00	0	0.00	63.50	1	7,837	0.01%
2018/10/26	8	67.55	16	65.38	63.30	-8	8,206	-0.10%
2018/10/25	4	68.83	2	72.80	67.90	2	8,531	0.02%
2018/10/24	0	0.00	2	71.30	75.40	-2	8,579	-0.02%
2018/10/23	1	69.80	0	0.00	68.60	1	8,644	0.01%
2018/10/22	1	72.00	2	72.10	72.00	-1	8,802	-0.01%
2018/10/19	0	0.00	1	70.00	71.60	-1	8,932	-0.01%
2018/10/18	11	71.94	1	72.50	69.90	10	9,187	0.11%
2018/10/17	2	72.10	3	72.57	71.40	-1	9,518	-0.01%
2018/10/16	4	71.18	6	70.20	69.60	-2	9,898	-0.02%
2018/10/15	3	69.77	4	70.53	69.80	-1	10,137	-0.01%
2018/10/12	4	68.88	4	68.85	68.70	0	10,230	0.00%
2018/10/11	3	67.10	0	0.00	66.60	3	10,222	0.03%
2018/10/09	3	75.30	0	0.00	73.90	3	10,225	0.03%
2018/10/08	11	76.88	1	76.90	77.00	10	10,214	0.10%
2018/10/05	5	77.52	6	77.70	75.50	-1	10,248	-0.01%
2018/10/04	3	81.30	3	81.77	83.20	0	10,302	0.00%
2018/10/03	7	81.61	2	87.60	80.60	5	10,476	0.05%
2018/10/02	6	89.88	6	88.15	87.80	0	10,553	0.00%
2018/10/01	1	90.30	1	90.10	89.80	0	10,536	0.00%
2018/09/28	4	91.33	4	91.68	89.80	0	10,706	0.00%
2018/09/27	3	88.67	3	89.20	87.70	0	10,688	0.00%
2018/09/26	2	87.10	0	0.00	87.00	2	10,763	0.02%
2018/09/25	1	89.40	2	89.85	90.10	-1	10,814	-0.01%
2018/09/21	1	84.60	3	85.73	87.10	-2	10,870	-0.02%
2018/09/20	3	84.17	3	85.37	84.40	0	10,978	0.00%
2018/09/19	5	85.84	3	85.47	84.10	2	11,146	0.02%
2018/09/18	2	86.65	2	84.20	85.10	0	11,141	0.00%
2018/09/17	1	88.20	0	0.00	87.70	1	11,068	0.01%
2018/09/14	9	83.89	7	84.96	88.40	2	11,037	0.02%
2018/09/13	4	84.55	5	87.26	82.50	-1	10,923	-0.01%
2018/09/12	7	89.47	7	89.14	88.90	0	10,862	0.00%
2018/09/11	9	90.16	2	94.90	89.10	7	10,730	0.07%
2018/09/10	2	101.50	1	98.50	99.00	1	10,501	0.01%
2018/09/06	0	0.00	6	102.17	107.00	-6	10,422	-0.06%
2018/09/05	1	101.50	0	0.00	103.50	1	10,416	0.01%
2018/09/03	1	111.00	0	0.00	109.50	1	10,495	0.01%
2018/08/30	3	118.83	3	119.83	119.00	0	10,743	0.00%
2018/08/29	0	0.00	2	118.00	120.00	-2	10,788	-0.02%
2018/08/28	2	116.00	1	119.50	115.00	1	10,951	0.01%
2018/08/27	1	116.00	0	0.00	116.00	1	10,990	0.01%
2018/08/24	1	113.00	0	0.00	113.00	1	11,033	0.01%
2018/08/23	1	114.50	2	117.25	114.50	-1	11,185	-0.01%
2018/08/22	2	115.00	2	114.25	116.00	0	11,279	0.00%
2018/08/21	4	116.50	3	117.00	114.50	1	11,317	0.01%
2018/08/20	2	105.00	7	108.64	115.50	-5	11,226	-0.04%
2018/08/17	0	0.00	1	105.00	105.00	-1	11,376	-0.01%
2018/08/15	0	0.00	1	107.50	109.00	-1	11,320	-0.01%
2018/08/14	0	0.00	3	112.17	111.50	-3	11,342	-0.03%
2018/08/13	5	120.80	3	118.00	113.50	2	11,345	0.02%
2018/08/10	10	130.85	8	126.00	126.00	2	11,420	0.02%
2018/08/09	0	0.00	4	124.25	129.00	-4	11,345	-0.04%
2018/08/08	2	125.50	19	128.24	126.00	-17	11,396	-0.15%
2018/08/07	0	0.00	2	126.25	125.00	-2	11,266	-0.02%
2018/08/06	7	125.71	8	126.00	128.00	-1	11,337	-0.01%
2018/08/03	24	126.54	15	127.13	122.50	9	11,207	0.08%
2018/08/02	5	120.70	20	124.58	127.00	-15	10,984	-0.14%
2018/08/01	15	139.47	9	137.94	123.00	6	10,537	0.06%
2018/07/31	17	128.97	14	129.96	136.50	3	10,083	0.03%
2018/07/30	17	124.09	16	124.38	124.50	1	9,853	0.01%
2018/07/27	17	134.21	18	134.22	131.50	-1	9,674	-0.01%
2018/07/26	8	132.94	8	134.50	131.00	0	9,492	0.00%
2018/07/24	7	129.21	2	132.25	132.00	5	9,032	0.06%
2018/07/23	16	121.31	12	126.08	133.00	4	8,691	0.05%
2018/07/20	33	118.18	26	118.67	121.00	7	8,312	0.08%
2018/07/19	2	109.75	6	108.67	110.00	-4	8,035	-0.05%
2018/07/17	0	0.00	6	105.25	104.00	-6	7,919	-0.08%
2018/07/16	1	107.00	2	105.50	105.50	-1	7,930	-0.01%
2018/07/13	6	113.25	5	114.20	111.00	1	7,854	0.01%
2018/07/12	3	113.33	1	112.00	112.50	2	7,801	0.03%
2018/07/11	12	112.67	13	110.65	110.50	-1	7,706	-0.01%
2018/07/10	24	108.13	30	109.55	110.50	-6	7,546	-0.08%
2018/07/09	3	101.10	1	100.00	100.50	2	7,448	0.03%
2018/07/06	6	101.33	8	103.50	102.50	-2	7,620	-0.03%
2018/07/05	7	104.83	6	100.73	97.00	1	7,452	0.01%
2018/07/04	2	102.50	0	0.00	102.50	2	7,272	0.03%
2018/07/03	4	103.13	0	0.00	101.50	4	7,102	0.06%
2018/07/02	0	0.00	3	112.83	112.50	-3	6,998	-0.04%
2018/06/29	2	105.75	2	109.25	108.50	0	6,864	0.00%
2018/06/28	15	113.67	5	113.00	107.50	10	6,672	0.15%
2018/06/27	3	120.00	0	0.00	119.00	3	6,470	0.05%
2018/06/26	2	121.50	1	125.00	124.00	1	6,504	0.02%
2018/06/25	1	117.50	4	121.50	120.00	-3	6,484	-0.05%
2018/06/22	2	122.75	0	0.00	121.50	2	6,450	0.03%
2018/06/21	13	143.00	14	137.50	134.50	-1	6,383	-0.02%
2018/06/20	8	138.88	2	139.25	142.00	6	6,308	0.10%
2018/06/19	3	143.17	2	137.03	143.00	1	6,265	0.02%
2018/06/15	8	145.81	2	152.25	144.50	6	6,276	0.10%
2018/06/14	4	156.25	2	157.00	160.50	2	6,241	0.03%
2018/06/13	3	160.33	1	169.00	159.00	2	6,194	0.03%
2018/06/12	3	161.83	7	162.29	168.00	-4	6,126	-0.07%
2018/06/11	4	154.00	9	152.50	153.00	-5	5,982	-0.08%
2018/06/08	6	148.25	7	149.64	152.50	-1	5,828	-0.02%
2018/06/07	10	139.35	10	138.50	141.00	0	5,542	0.00%
2018/06/06	15	131.27	10	133.50	134.50	5	5,367	0.09%
2018/06/05	9	126.22	9	124.28	123.50	0	5,239	0.00%
2018/06/04	1	120.00	9	123.11	125.00	-8	5,009	-0.16%
2018/06/01	12	115.83	8.1	114.50	114.00	3.9	4,878	0.08%
2018/05/31	8	119.06	4	122.25	115.00	4	4,758	0.08%
2018/05/30	1	103.00	7	110.86	115.50	-6	4,525	-0.13%
2018/05/29	21	108.14	20	107.23	105.00	1	4,326	0.02%
2018/05/28	3	105.00	9	106.22	108.50	-6	4,203	-0.14%
2018/05/25	26	104.62	25	102.90	102.00	1	4,126	0.02%
2018/05/24	1	93.00	6	96.87	98.10	-5	3,815	-0.13%
2018/05/23	0	0.00	3	89.60	89.20	-3	3,716	-0.08%
2018/05/22	6	90.35	1	88.50	90.90	5	3,664	0.14%
2018/05/21	0	0.00	2	88.00	89.50	-2	3,557	-0.06%
2018/05/18	10	83.67	16	81.67	86.50	-6	3,371	-0.18%
2018/05/17	6	80.53	4	80.40	78.70	2	3,142	0.06%
2018/05/16	10	76.40	14	74.14	76.50	-4	2,915	-0.14%
2018/05/15	1	71.10	3	70.13	69.60	-2	2,781	-0.07%
2018/05/11	0	0.00	1	64.80	65.10	-1	2,619	-0.04%
2018/04/26	0	0.00	2	62.50	58.10	-2	3,536	-0.06%
2018/04/24	2	63.70	0	0.00	62.40	2	3,476	0.06%
2018/04/23	3	63.73	1	65.50	62.60	2	3,429	0.06%
2018/04/20	2	66.95	4	67.15	65.50	-2	3,379	-0.06%
2018/04/19	0	0.00	1	65.00	66.00	-1	3,301	-0.03%
2018/04/18	1	64.30	2	64.60	64.60	-1	3,285	-0.03%
2018/04/16	0	0.00	3	70.23	68.30	-3	3,167	-0.09%
2018/04/13	4	67.18	5	68.48	68.80	-1	3,051	-0.03%
2018/04/12	11	68.94	5	68.14	67.60	6	2,929	0.20%
2018/04/10	1	61.60	0	0.00	61.20	1	2,661	0.04%
2018/04/09	2	61.20	0	0.00	60.30	2	2,649	0.08%
2018/03/29	0	0.00	2	65.55	61.40	-2	2,640	-0.08%
2018/03/21	0	0.00	2	61.70	62.30	-2	2,510	-0.08%
2018/03/20	2	60.05	0	0.00	60.10	2	2,465	0.08%
2018/03/15	2	63.40	5	62.36	62.10	-3	2,538	-0.12%
2018/03/14	3	60.93	0	0.00	60.80	3	2,508	0.12%
2018/03/09	1	62.90	1	60.90	60.80	0	2,616	0.00%
2018/03/08	3	59.73	0	0.00	59.60	3	2,596	0.12%
2018/03/07	9	59.29	0	0.00	59.60	9	2,601	0.35%
2018/03/06	0	0.00	11	60.52	60.00	-11	2,612	-0.42%
2018/02/27	0	0.00	2	63.90	63.90	-2	2,604	-0.08%
2018/02/26	1	60.10	1	60.60	61.00	0	2,528	0.00%
2018/02/22	0	0.00	5	59.64	59.80	-5	2,603	-0.19%
2018/02/21	0	0.00	1	59.40	60.00	-1	2,648	-0.04%
2018/02/12	1	56.20	0	0.00	55.70	1	2,684	0.04%
2018/02/09	1	56.30	0	0.00	57.00	1	2,874	0.03%
2018/02/08	0	0.00	1	57.20	56.10	-1	2,860	-0.03%
2018/02/06	7	57.29	27	56.60	56.20	-20	2,850	-0.70%
2018/02/02	6	64.50	0	0.00	63.90	6	2,885	0.21%
2018/02/01	21	66.10	13	65.91	65.20	8	2,905	0.28%
2018/01/31	1	64.20	25	64.36	64.00	-24	2,831	-0.85%
2018/01/30	18	63.84	3	63.23	63.90	15	2,848	0.53%
2018/01/29	24	65.85	12	67.08	65.00	12	2,815	0.43%
2018/01/26	14	63.09	25	62.93	63.00	-11	2,670	-0.41%
2018/01/25	47	60.82	29	62.46	62.50	18	2,600	0.69%
2018/01/24	0	0.00	37	58.45	58.80	-37	2,372	-1.56%
2018/01/23	4	54.28	5	54.00	53.50	-1	2,310	-0.04%
2018/01/22	51	54.25	14	54.34	55.70	37	2,337	1.58%
2018/01/17	1	50.80	1	50.30	50.30	0	2,378	0.00%
2018/01/12	0	0.00	1	51.50	50.30	-1	2,472	-0.04%
2018/01/09	1	51.00	0	0.00	50.20	1	2,599	0.04%
2018/01/04	0	0.00	3	53.00	52.40	-3	2,828	-0.11%