位速 (3508)-永豐金-彰化券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
47張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	24.10	0	0.00	24.10	1	286	0.35%
2024/04/26	0	0.00	1	24.40	24.35	-1	289	-0.35%
2024/04/22	1	23.70	0	0.00	23.50	1	289	0.34%
2024/04/19	1	24.05	0	0.00	23.85	1	288	0.35%
2024/04/17	0	24.55	0	0.00	24.35	0	286	0.00%
2024/04/15	0	25.20	0	0.00	25.00	0	287	0.00%
2024/04/11	1	25.45	0	0.00	25.45	1	296	0.34%
2024/04/03	0	26.45	0	0.00	26.15	0	292	0.00%
2024/04/02	1	26.45	0	0.00	26.30	1	292	0.34%
2024/04/01	0	0.00	1	26.95	27.00	-1	291	-0.34%
2024/03/29	1	26.70	0	0.00	26.70	1	291	0.34%
2024/03/28	0	0.00	1	27.35	26.90	-1	292	-0.34%
2024/03/27	1	27.80	1	27.90	27.60	0	289	0.00%
2024/03/26	2	26.58	1	26.00	25.80	1	283	0.35%
2024/03/22	0	0.00	1	27.60	26.75	-1	275	-0.36%
2024/03/21	3	27.95	8	28.39	28.00	-5	263	-1.90%
2024/03/20	6	27.41	3	27.47	28.20	3	239	1.25%
2024/03/19	0	24.40	1	24.70	25.65	-1	207	-0.48%
2024/03/13	1	24.10	0	0.00	24.00	1	200	0.50%
2024/03/12	0	0.00	1	24.65	24.65	-1	200	-0.50%
2024/03/11	0	0.00	1	24.55	24.65	-1	198	-0.50%
2024/03/08	1	24.15	0	0.00	23.80	1	198	0.50%
2024/03/06	1	25.30	0	0.00	25.25	1	189	0.53%
2024/02/23	1	26.35	0	0.00	26.35	1	181	0.55%
2024/02/22	0	0.00	3	26.88	26.65	-3	180	-1.66%
2024/01/29	1	27.25	0	0.00	27.20	1	189	0.53%
2024/01/25	0.1	27.81	0	0.00	27.50	0.1	202	0.05%
2024/01/23	1	27.25	0	0.00	27.35	1	200	0.50%
2024/01/18	0	27.50	0	0.00	27.30	0	199	0.00%
2024/01/11	1	27.80	0	0.00	27.85	1	200	0.50%
2024/01/10	0	28.20	0	0.00	28.00	0	201	0.02%
2024/01/09	2	28.48	0	0.00	28.40	2	200	1.00%
2024/01/08	0	0.00	2	28.83	28.90	-2	196	-1.02%
2024/01/05	1	27.80	0	0.00	28.05	1	185	0.54%
2023/12/29	0	28.50	0	0.00	28.20	0	185	0.00%
2023/12/27	1	28.40	0.1	28.40	28.40	1	185	0.51%
2023/12/26	1	28.45	0	0.00	28.50	1	183	0.54%
2023/12/25	0	0.00	1	29.00	28.70	-1	183	-0.55%
2023/12/19	0	0.00	3	28.10	28.05	-3	177	-1.69%
2023/12/15	2	28.50	0	0.00	28.50	2	177	1.12%
2023/12/14	6	29.25	1	29.35	29.25	5	171	2.91%
2023/12/11	0	28.95	0	0.00	28.05	0	174	0.00%
2023/12/07	5	28.22	0	0.00	28.35	5	171	2.91%
2023/12/05	1	28.40	0	0.00	28.50	1	172	0.58%
2023/12/01	2	29.18	0	0.00	28.95	2	187	1.06%
2023/11/27	0	29.15	0	0.00	29.20	0	205	0.00%
2023/11/21	0	0.00	1	29.15	29.10	-1	201	-0.50%
2023/11/17	0	0.00	1	29.15	29.10	-1	203	-0.49%
2023/11/14	1	28.70	3	28.72	28.75	-2	205	-0.97%
2023/11/13	3	29.20	1	29.60	29.15	2	206	0.97%
2023/11/09	0	0.00	1	28.55	28.40	-1	205	-0.49%
2023/11/08	1	28.80	1	29.20	28.80	0	208	0.00%
2023/11/07	3	29.10	0	0.00	29.00	3	208	1.44%
2023/11/06	1	29.70	8	30.60	30.00	-7	207	-3.37%
2023/11/03	8	29.86	0	0.00	30.00	8	198	4.03%
2023/09/28	1	29.70	0	0.00	29.70	1	383	0.26%
2023/09/22	0	0.00	1	30.25	30.30	-1	395	-0.25%
2023/09/19	0	0.00	2	30.68	30.60	-2	396	-0.50%
2023/09/15	3	31.80	1	31.65	31.80	2	398	0.50%
2023/09/07	0	0.00	2	31.25	31.25	-2	403	-0.50%
2023/08/25	0	0.00	2	29.80	29.80	-2	430	-0.46%
2023/08/24	1	29.75	2	29.73	29.65	-1	439	-0.23%
2023/08/22	2	28.85	1	28.95	29.15	1	498	0.20%
2023/08/21	0	0.00	1	29.55	29.25	-1	519	-0.19%
2023/08/18	0	31.10	0	0.00	29.60	0	520	0.00%
2023/08/15	1	29.00	0	0.00	29.10	1	527	0.19%
2023/08/14	0	29.65	1	28.95	28.95	-1	531	-0.19%
2023/08/10	0	0.00	1	29.90	29.65	-1	532	-0.19%
2023/08/09	0	0.00	3	30.20	30.05	-3	530	-0.57%
2023/08/04	1	30.60	0	0.00	30.55	1	531	0.19%
2023/08/01	0	0.00	3	31.17	31.00	-3	527	-0.57%
2023/07/31	4	31.08	18	31.22	31.05	-14	525	-2.66%
2023/07/28	0	0.00	3	31.75	31.70	-3	520	-0.58%
2023/07/27	1	31.15	1	31.45	31.50	0	518	0.00%
2023/07/26	1	31.05	0	0.00	30.85	1	519	0.19%
2023/07/25	2	31.00	0	0.00	31.40	2	518	0.39%
2023/07/24	4	31.50	0	0.00	31.20	4	514	0.78%
2023/07/21	1	31.60	0	0.00	31.70	1	514	0.19%
2023/07/19	5	32.08	1	32.20	31.75	4	514	0.78%
2023/07/18	16	32.78	5	32.87	32.55	11	513	2.14%
2023/07/17	2.1	33.65	4	34.36	33.65	-2	507	-0.38%
2023/07/14	9	34.72	4	35.54	35.65	5	494	1.01%
2023/07/13	1	32.50	3	33.10	33.10	-2	441	-0.45%
2023/07/12	0	0.00	2	33.43	33.20	-2	422	-0.47%
2023/07/11	0	0.00	3	31.60	31.35	-3	406	-0.74%
2023/07/10	1	30.85	3	30.75	30.60	-2	406	-0.49%
2023/07/07	2	31.18	0	0.00	31.15	2	409	0.49%
2023/07/06	0	0.00	1	31.80	31.90	-1	410	-0.24%
2023/07/04	1	31.40	0	0.00	31.20	1	406	0.25%
2023/06/30	2	31.65	0	0.00	31.55	2	406	0.49%
2023/06/29	1	31.80	2	31.98	32.00	-1	408	-0.25%
2023/06/28	1	32.60	0	0.00	31.95	1	416	0.24%
2023/06/26	4	32.15	0	0.00	31.90	4	426	0.94%
2023/06/15	2	31.88	0	0.00	32.00	2	434	0.46%
2023/06/09	0	33.20	0	0.00	33.10	0	439	0.00%
2023/06/08	1	33.75	0	0.00	33.10	1	445	0.22%
2023/06/02	0	34.30	0	0.00	34.30	0	483	0.00%
2023/05/30	0	0.00	1	35.00	34.65	-1	491	-0.20%
2023/05/29	1	35.95	2	35.05	35.35	-1	494	-0.20%
2023/05/26	3	35.17	0	0.00	35.20	3	499	0.60%
2023/05/25	0	0.00	11	34.22	34.50	-11	522	-2.11%
2023/05/23	1	32.00	0	0.00	31.85	1	538	0.19%
2023/05/22	1	31.25	3	31.62	32.20	-2	551	-0.36%
2023/05/19	2	31.03	0	0.00	31.10	2	551	0.36%
2023/05/18	0	0.00	2	31.70	31.70	-2	554	-0.36%
2023/05/17	0	0.00	2	31.23	31.05	-2	559	-0.36%
2023/05/16	2	30.83	0	0.00	30.75	2	564	0.35%
2023/04/27	7	32.00	0	0.00	32.50	7	850	0.82%
2023/04/25	2	33.18	0	0.00	31.60	2	861	0.23%
2023/04/20	1	34.55	0	0.00	34.30	1	869	0.12%
2023/04/18	1	35.60	0	0.00	35.45	1	885	0.11%
2023/04/17	1	35.95	0	0.00	35.95	1	897	0.11%
2023/04/13	0	36.55	0	0.00	36.40	0	977	0.00%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/04/10	0	36.80	0	0.00	35.90	0	1,057	0.00%
2023/03/28	0	37.08	0	0.00	36.00	0	1,111	0.00%
2023/03/27	0	37.47	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	37.15	0	0.00	36.70	0	1,187	0.00%
2023/03/23	10	36.70	0	0.00	36.80	10	1,190	0.84%
2023/03/20	3	36.45	0	0.00	36.25	3	1,198	0.25%
2023/03/16	1	35.90	0	0.00	35.75	1	1,234	0.08%
2023/03/15	0	40.00	0	0.00	37.00	0	1,245	0.00%
2023/03/14	1	37.70	0	0.00	37.05	1	1,275	0.08%
2023/03/13	1	37.00	1	37.15	37.50	0	1,333	0.00%
2023/03/10	13	38.37	0	0.00	38.20	13	1,433	0.91%
2023/03/09	6	39.76	0	0.00	39.60	6	1,474	0.41%
2023/03/08	0	38.70	0	0.00	38.45	0	1,490	0.00%
2023/03/06	1	38.80	0	0.00	39.00	1	1,493	0.07%
2023/03/03	0	0.00	1	38.30	38.35	-1	1,496	-0.07%
2023/02/23	2	39.55	7	39.60	40.05	-5	1,457	-0.34%
2023/02/20	0	40.00	1	39.20	39.10	-1	1,392	-0.07%
2023/02/17	7	38.15	0	0.00	38.30	7	1,384	0.51%
2023/02/10	0	39.35	3	39.17	38.50	-3	1,419	-0.21%
2023/02/06	1	38.80	2	38.90	40.00	-1	1,513	-0.07%
2023/02/03	1	43.10	2	42.60	39.45	-1	1,473	-0.07%
2023/02/01	1	37.05	0	0.00	37.05	1	1,316	0.08%
2023/01/13	0	0.00	6	36.28	35.85	-6	1,301	-0.46%
2023/01/12	6	37.03	0	0.00	36.90	6	1,292	0.46%
2023/01/10	0	0.00	1	37.35	37.05	-1	1,287	-0.08%
2023/01/09	3	38.03	0	0.00	37.65	3	1,286	0.23%
2023/01/06	0	0.00	1	36.90	37.60	-1	1,276	-0.08%
2023/01/04	0	0.00	0	39.10	37.95	0	1,267	0.00%
2023/01/03	1	38.15	0	0.00	38.50	1	1,238	0.08%
2022/12/30	1	37.50	3	36.85	38.95	-2	1,195	-0.17%
2022/12/29	3	34.25	0	0.00	35.45	3	1,128	0.27%
2022/12/28	0	0.00	26	35.05	35.05	-26	1,137	-2.29%
2022/12/27	1	36.45	0	0.00	36.40	1	1,136	0.09%
2022/12/22	0	0.00	1	36.85	36.25	-1	1,136	-0.09%
2022/12/20	0	0.00	6	38.22	36.80	-6	1,147	-0.52%
2022/12/19	0	0.00	1	38.60	37.35	-1	1,144	-0.09%
2022/12/16	35	37.92	1	37.90	37.80	34	1,128	3.01%
2022/12/13	0	0.00	5	36.90	36.10	-5	1,075	-0.46%
2022/12/12	1	35.90	1	36.90	36.20	0	1,078	0.00%
2022/12/09	3	37.43	1	37.80	36.85	2	1,078	0.19%
2022/12/08	3	36.32	2	36.25	37.60	1	1,071	0.09%
2022/12/07	2	36.43	0	0.00	35.50	2	1,060	0.19%
2022/12/06	1	38.55	2	37.48	36.80	-1	1,055	-0.09%
2022/12/05	1	39.50	4	39.64	38.90	-3	1,040	-0.29%
2022/12/02	5	38.99	9	37.99	39.70	-4	987	-0.40%
2022/12/01	3	38.48	1	39.30	39.30	2	890	0.22%
2022/11/30	6	34.30	3	34.27	35.75	3	853	0.35%
2022/11/29	0	0.00	1	32.40	32.50	-1	813	-0.12%
2022/11/28	1	30.90	0	0.00	30.90	1	849	0.12%
2022/11/24	0	32.10	1	31.95	31.65	-1	900	-0.11%
2022/11/18	1	32.80	0	0.00	32.40	1	977	0.10%
2022/11/16	1	32.45	0	0.00	32.55	1	995	0.10%
2022/11/14	0	32.35	0	0.00	32.35	0	1,138	0.00%
2022/11/10	1	32.35	1	33.00	32.15	0	1,302	0.00%
2022/11/09	1	33.45	0	0.00	33.30	1	1,367	0.07%
2022/11/07	0	0.00	1	33.95	33.05	-1	1,568	-0.06%
2022/11/04	0	0.00	1	34.00	34.00	-1	1,742	-0.06%
2022/11/03	1	32.80	0	0.00	34.00	1	1,885	0.05%
2022/11/02	1	30.95	1	30.95	30.95	0	1,932	0.00%
2022/10/25	1	27.05	0	0.00	26.85	1	2,970	0.03%
2022/10/13	1	29.60	0	0.00	27.20	1	6,622	0.02%
2022/10/06	0	0.00	1	32.25	32.25	-1	7,739	-0.01%
2022/09/28	0	0.00	2	30.53	31.40	-2	8,031	-0.02%
2022/09/27	1	30.70	0	0.00	32.80	1	8,141	0.01%
2022/09/20	1	35.65	0	0.00	35.65	1	10,166	0.01%
2022/09/16	0	0.00	2	36.65	36.75	-2	10,639	-0.02%
2022/09/12	0	0.00	1	38.20	38.45	-1	11,724	-0.01%
2022/09/08	1	36.55	0	0.00	36.35	1	11,720	0.01%
2022/09/06	1	38.50	0	0.00	37.30	1	11,725	0.01%
2022/09/02	0	0.00	1	39.90	39.75	-1	11,734	-0.01%
2022/09/01	0	0.00	1	38.90	38.95	-1	11,697	-0.01%
2022/08/29	0	0.00	1	38.20	38.50	-1	11,646	-0.01%
2022/08/26	1	40.50	0	0.00	40.00	1	11,626	0.01%
2022/08/25	0	39.70	0	0.00	39.70	0	11,615	0.00%
2022/08/23	0	0.00	1	39.90	39.75	-1	11,623	-0.01%
2022/08/22	1	40.65	0	0.00	40.05	1	11,606	0.01%
2022/08/19	1	42.40	1	42.60	41.50	0	11,575	0.00%
2022/08/17	6	42.87	6	42.37	42.00	0	11,396	0.00%
2022/08/16	2	42.23	0	0.00	41.70	2	11,313	0.02%
2022/08/15	2	41.88	4	42.11	42.95	-2	11,246	-0.02%
2022/08/12	1	42.20	0.2	42.15	42.05	0.8	11,130	0.01%
2022/08/11	8	43.51	7	42.76	42.30	1	11,029	0.01%
2022/08/09	0	0.00	10	41.48	41.20	-10	10,680	-0.09%
2022/08/05	0	0.00	0	41.20	41.50	0	10,501	0.00%
2022/08/03	0	0.00	1	45.50	43.55	-1	10,184	-0.01%
2022/08/01	7	45.76	8	45.50	45.05	-1	9,828	-0.01%
2022/07/29	7	44.81	11	45.40	45.10	-4	9,632	-0.04%
2022/07/28	17	46.55	13	47.23	45.15	4	9,340	0.04%
2022/07/26	3	45.43	3	44.10	43.70	0	8,585	0.00%
2022/07/25	6	44.14	9	45.51	45.75	-3	8,463	-0.04%
2022/07/22	39	45.85	34	45.48	45.10	5	8,209	0.06%
2022/07/21	8	45.18	7	45.26	45.20	1	7,572	0.01%
2022/07/20	14	43.39	12	44.68	43.20	2	6,773	0.03%
2022/07/19	6	46.25	7	45.29	43.20	-1	6,290	-0.02%
2022/07/18	0	0.00	7	47.60	47.60	-7	5,528	-0.13%
2022/07/15	5	42.30	1	43.25	43.30	4	5,415	0.07%
2022/07/14	6	43.70	0	0.00	43.70	6	5,338	0.11%
2022/07/12	1	39.40	0	0.00	38.50	1	5,175	0.02%
2022/07/06	1	40.35	4	40.16	38.35	-3	5,067	-0.06%
2022/07/05	3	40.33	0	0.00	42.60	3	5,017	0.06%
2022/07/01	1	39.70	0	0.00	37.75	1	4,865	0.02%
2022/06/30	1	39.00	3	37.80	37.00	-2	4,797	-0.04%
2022/06/29	14	38.61	16	38.54	39.00	-2	4,727	-0.04%
2022/06/28	2	43.08	7	42.36	41.50	-5	4,078	-0.12%
2022/06/24	7	35.40	7	35.33	36.30	0	3,025	0.00%
2022/06/23	17	31.92	16	31.84	33.00	1	2,608	0.04%
2022/06/22	2	30.48	2	30.50	31.45	0	1,846	0.00%
2022/06/17	2	27.80	2	28.40	28.40	0	1,681	0.00%
2022/06/16	1	29.90	0	0.00	28.40	1	1,705	0.06%
2022/06/15	1	30.45	0	0.00	29.75	1	1,733	0.06%
2022/06/14	0	0.00	1	29.40	30.15	-1	1,783	-0.06%
2022/06/13	1	31.65	1	31.45	30.20	0	1,809	0.00%
2022/06/09	2	33.75	1	33.95	34.00	1	1,853	0.05%
2022/06/08	0	0.00	4	33.60	33.40	-4	1,875	-0.21%
2022/06/06	2	34.08	1	34.65	33.90	1	1,976	0.05%
2022/05/24	2	34.15	1	33.95	33.40	1	2,736	0.04%
2022/05/23	3	34.62	3	34.57	34.70	0	2,788	0.00%
2022/05/13	0	0.00	2	32.30	32.90	-2	3,379	-0.06%
2022/05/12	2	32.15	2	33.25	31.75	0	3,463	0.00%
2022/05/10	1	32.50	3	32.63	33.20	-2	3,921	-0.05%
2022/05/05	2	35.60	2	36.35	35.10	0	4,707	0.00%
2022/05/04	0	0.00	2	35.18	35.45	-2	4,885	-0.04%
2022/04/29	9	35.48	7	35.50	34.10	2	5,079	0.04%
2022/04/28	1	33.50	1	33.85	33.70	0	5,145	0.00%
2022/04/26	0	0.00	2	34.55	34.55	-2	5,219	-0.04%
2022/04/22	0	0.00	2	36.30	36.15	-2	5,500	-0.04%
2022/04/18	2	39.00	0	0.00	38.15	2	6,056	0.03%
2022/04/12	0	0.00	1	41.25	41.00	-1	6,559	-0.02%
2022/04/08	2	42.10	3	42.43	42.35	-1	7,133	-0.01%
2022/04/07	1	42.45	0	0.00	41.55	1	7,133	0.01%
2022/04/06	1	42.05	1	42.50	42.50	0	7,141	0.00%
2022/03/30	3	44.60	2	45.83	44.30	1	7,160	0.01%
2022/03/29	0	42.99	0	0.00	42.80	0	7,070	0.00%
2022/03/28	1	42.70	1	41.85	42.75	0	7,078	0.00%
2022/03/25	2	44.28	0	0.00	42.90	2	7,078	0.03%
2022/03/24	6	44.23	5	44.26	44.80	1	7,051	0.01%
2022/03/23	2	43.25	3	43.53	43.15	-1	7,054	-0.01%
2022/03/22	0	0.00	1	42.00	42.90	-1	7,852	-0.01%
2022/03/21	1	42.60	0	0.00	42.00	1	8,740	0.01%
2022/03/18	0	0.00	2	41.93	42.45	-2	9,458	-0.02%
2022/03/17	1	41.55	1	41.50	41.70	0	10,427	0.00%
2022/03/16	0	41.00	0	0.00	40.10	0	12,343	0.00%
2022/03/15	4	39.96	0	0.00	39.30	4	13,401	0.03%
2022/03/14	0	42.40	1	42.50	41.85	-1	15,534	-0.01%
2022/03/11	1	41.60	1	41.90	41.60	0	16,777	0.00%
2022/03/10	1	43.20	0	0.00	42.60	1	18,201	0.01%
2022/03/09	3	42.17	3	41.78	42.00	0	18,456	0.00%
2022/03/08	1	43.05	2	43.33	41.85	-1	18,787	-0.01%
2022/03/04	1	48.80	11	48.59	47.90	-10	18,949	-0.05%
2022/03/03	8	51.21	6	49.96	49.45	2	18,935	0.01%
2022/03/02	13	49.40	13	49.25	49.35	0	18,785	0.00%
2022/03/01	0	0.00	0.1	45.70	47.70	-0.1	18,648	0.00%
2022/02/25	5	45.58	2	45.25	45.20	3	18,660	0.02%
2022/02/24	1	46.80	2	45.55	44.50	-1	18,732	-0.01%
2022/02/23	1	46.45	7	46.96	47.90	-6	18,715	-0.03%
2022/02/22	4	46.86	2	46.25	46.10	2	18,769	0.01%
2022/02/21	0	0.00	1	48.05	47.60	-1	18,758	-0.01%
2022/02/18	7	47.95	2	48.18	48.90	5	18,862	0.03%
2022/02/17	4	48.31	1	48.30	48.40	3	19,093	0.02%
2022/02/16	7	48.27	4	48.29	48.35	3	20,235	0.01%
2022/02/15	6	47.21	1	46.85	45.95	5	21,622	0.02%
2022/02/14	0	0.00	6	48.04	46.65	-6	23,338	-0.03%
2022/02/11	0	0.00	2	50.60	50.10	-2	24,113	-0.01%
2022/02/10	2	52.30	2	52.70	51.20	0	24,983	0.00%
2022/02/09	10	51.92	1	54.10	51.90	9	25,107	0.04%
2022/02/08	1	49.65	0	0.00	49.20	1	25,122	0.00%
2022/02/07	0	0.00	6	45.02	48.70	-6	25,336	-0.02%
2022/01/26	8	46.12	2	46.15	46.00	6	25,455	0.02%
2022/01/25	2	46.85	2	47.00	45.05	0	26,009	0.00%
2022/01/24	1	48.10	1	48.60	49.25	0	26,498	0.00%
2022/01/20	1	52.00	1	51.40	51.50	0	26,667	0.00%
2022/01/19	2	52.30	2	52.30	53.00	0	27,151	0.00%
2022/01/18	1	53.30	1	53.90	52.50	0	27,338	0.00%
2022/01/17	4	54.05	1	53.90	53.80	3	27,382	0.01%
2022/01/14	4	52.30	5	52.08	51.80	-1	27,648	0.00%
2022/01/13	5	53.40	6	53.33	54.00	-1	27,715	0.00%
2022/01/12	2	55.95	2	57.80	54.70	0	27,639	0.00%
2022/01/11	3	56.83	2	53.85	55.00	1	27,401	0.00%
2022/01/10	1	57.50	1	58.80	58.60	0	27,261	0.00%
2022/01/07	2	58.50	0	0.00	58.20	2	27,170	0.01%
2022/01/06	1	61.70	1	62.10	62.10	0	26,998	0.00%
2022/01/05	2	64.20	3	64.13	63.00	-1	26,823	0.00%
2022/01/04	0	0.00	2	66.25	66.20	-2	26,657	-0.01%
2022/01/03	4	72.88	2	73.10	68.50	2	26,455	0.01%
2021/12/23	0	0.00	1	69.00	69.00	-1	25,899	0.00%
2021/12/20	0	0.00	5	65.00	64.60	-5	25,821	-0.02%
2021/12/17	0	0.00	8	62.20	63.20	-8	25,794	-0.03%
2021/12/16	7	70.60	12	70.25	69.10	-5	25,719	-0.02%
2021/12/15	57	69.11	56.2	69.03	69.00	0.9	24,885	0.00%
2021/12/14	62	65.62	94	65.72	65.50	-32	23,972	-0.13%
2021/12/13	8	72.15	3	72.07	68.50	5	23,267	0.02%
2021/12/10	26	70.05	28	68.96	69.60	-2	22,289	-0.01%
2021/12/09	18	70.73	15	70.24	70.00	3	20,311	0.01%
2021/12/08	84.2	71.60	93	70.27	65.80	-8.8	19,204	-0.05%
2021/12/07	31	65.61	35	66.19	67.80	-4	17,027	-0.02%
2021/12/06	43	57.85	41	57.88	61.70	2	15,747	0.01%
2021/12/03	3	52.63	7	54.99	56.10	-4	14,291	-0.03%
2021/12/02	9	55.27	9	54.26	51.00	0	13,989	0.00%
2021/12/01	1	56.00	2	54.40	56.50	-1	13,671	-0.01%
2021/11/30	4	52.98	0	0.00	52.90	4	13,502	0.03%
2021/11/29	0	0.00	10	48.85	49.10	-10	13,356	-0.07%
2021/11/26	0	0.00	1	48.50	48.80	-1	13,285	-0.01%
2021/11/23	2	50.00	0	0.00	49.00	2	13,064	0.02%
2021/11/22	0	0.00	8	55.50	54.30	-8	12,932	-0.06%
2021/11/19	14	55.00	3	55.00	55.00	11	12,867	0.09%
2021/11/18	1	53.30	0	0.00	53.50	1	12,751	0.01%
2021/11/17	11	55.02	4	54.70	55.00	7	12,670	0.06%
2021/11/16	5	56.24	7	55.00	53.40	-2	12,508	-0.02%
2021/11/15	21	58.06	20	58.14	59.20	1	12,221	0.01%
2021/11/12	72	52.29	56	52.43	53.90	16	10,981	0.15%
2021/11/11	29	46.36	43	47.11	49.00	-14	9,374	-0.15%
2021/11/10	14	43.18	10	43.31	44.55	4	7,524	0.05%
2021/11/09	83	38.82	39	40.40	40.50	44	6,650	0.66%
2021/11/08	2	34.55	22	32.84	36.85	-20	5,681	-0.35%
2021/11/05	2	34.90	2	33.45	33.50	0	5,175	0.00%
2021/11/04	2	35.08	6	33.49	33.25	-4	4,679	-0.09%
2021/11/03	6	33.72	5	33.64	35.20	1	4,353	0.02%
2021/11/02	11	35.34	8	34.42	35.00	3	4,000	0.07%
2021/11/01	42	33.49	18	34.12	34.20	24	3,237	0.74%
2021/10/29	3	29.88	5	30.05	31.10	-2	2,623	-0.08%
2021/10/27	21	29.28	15	29.24	29.50	6	2,174	0.28%
2021/10/26	1	26.60	5	26.62	28.25	-4	1,615	-0.25%
2021/10/25	3	25.42	2	25.70	25.70	1	1,366	0.07%
2021/10/22	14	25.68	13	26.30	26.15	1	1,234	0.08%
2021/10/21	20	23.90	26	23.73	24.65	-6	743	-0.81%
2021/10/20	2	22.23	1	22.00	22.45	1	575	0.17%
2021/10/15	0	0.00	1	20.20	20.10	-1	534	-0.19%
2021/10/07	0	0.00	1	19.50	19.80	-1	604	-0.17%
2021/10/04	1	19.15	0	0.00	19.15	1	656	0.15%
2021/10/01	1	19.95	0	0.00	19.95	1	659	0.15%
2021/09/29	5	20.35	0	0.00	20.35	5	708	0.71%
2021/09/17	0	0.00	6	20.50	20.45	-6	773	-0.78%
2021/09/16	1	22.10	7	21.36	21.30	-6	771	-0.78%
2021/09/15	12	20.80	1	19.45	20.80	11	726	1.51%
2021/09/13	1	19.05	0	0.00	19.10	1	703	0.14%
2021/08/31	0	21.80	0	0.00	20.00	0	648	0.00%
2021/08/27	2	20.00	0	0.00	20.00	2	654	0.31%
2021/07/26	0	0.00	2	23.50	23.45	-2	862	-0.23%
2021/07/16	0	0.00	1	23.50	23.15	-1	937	-0.11%
2021/07/15	2	22.30	0	0.00	22.30	2	937	0.21%
2021/07/06	1	23.20	0	0.00	22.55	1	1,255	0.08%
2021/05/21	0	0.00	5	20.79	20.75	-5	2,170	-0.23%
2021/05/18	2	18.50	0	0.00	20.00	2	2,367	0.08%
2021/04/28	6	29.60	10	28.50	28.60	-4	2,272	-0.18%
2021/04/26	0	0.00	1	29.00	28.65	-1	2,270	-0.04%
2021/04/23	0	0.00	3	28.07	28.40	-3	2,295	-0.13%
2021/04/22	2	28.50	0	0.00	27.80	2	2,304	0.09%
2021/04/21	3	29.90	0	0.00	29.50	3	2,278	0.13%
2021/04/20	2	28.35	2	30.05	30.45	0	2,260	0.00%
2021/04/19	1	28.85	51	28.77	28.80	-50	2,245	-2.23%
2021/04/16	0	0.00	50	30.19	30.00	-50	2,252	-2.22%
2021/04/13	0	0.00	6	31.63	30.50	-6	2,271	-0.26%
2021/04/12	0	0.00	2	32.38	31.95	-2	2,334	-0.09%
2021/04/09	60	30.78	0	0.00	30.95	60	2,253	2.66%
2021/04/08	6	30.43	38	30.17	29.90	-32	2,167	-1.48%
2021/04/07	90	28.65	20	28.08	28.20	70	2,018	3.47%
2021/04/06	2	27.00	3	26.95	26.95	-1	1,955	-0.05%
2021/04/01	2	25.85	0	0.00	26.35	2	1,970	0.10%
2021/03/31	0	26.35	0	0.00	25.85	0	1,984	0.00%
2021/03/30	1	25.85	0	0.00	25.65	1	2,037	0.05%
2021/03/23	0	25.75	0	0.00	24.65	0	2,470	0.00%
2021/03/17	0	0.00	1	26.05	26.20	-1	3,602	-0.03%
2021/03/16	5	25.70	0	0.00	25.30	5	3,599	0.14%
2021/03/11	0	0.00	1	25.15	25.00	-1	3,819	-0.03%
2021/03/09	8	24.00	8	24.35	24.60	0	3,965	0.00%
2021/03/08	1	24.40	0	0.00	24.25	1	4,009	0.02%
2021/03/05	0	0.00	10	25.60	24.60	-10	4,003	-0.25%
2021/03/03	0	0.00	10	24.70	24.60	-10	3,913	-0.26%
2021/03/02	10	25.20	11	25.90	25.20	-1	3,901	-0.03%
2021/02/24	10	25.10	0	0.00	25.25	10	3,847	0.26%
2021/02/23	0	0.00	10	26.00	25.20	-10	3,842	-0.26%
2021/02/19	1	24.50	0	0.00	24.85	1	3,788	0.03%
2021/02/18	0	0.00	3	24.60	24.60	-3	3,737	-0.08%
2021/01/29	1	21.80	2	22.83	21.85	-1	3,610	-0.03%
2021/01/28	0	0.00	13	22.61	22.65	-13	3,600	-0.36%
2021/01/26	0	0.00	2	22.25	22.15	-2	3,571	-0.06%
2021/01/20	10	22.60	0	0.00	22.00	10	3,513	0.28%
2021/01/19	0	0.00	1	23.30	23.30	-1	3,487	-0.03%
2021/01/18	3	23.47	0	0.00	23.25	3	3,478	0.09%
2021/01/15	0	0.00	1	24.00	23.05	-1	3,436	-0.03%
2021/01/14	1	23.50	0	0.00	23.70	1	3,414	0.03%
2021/01/13	1	23.50	2	23.60	23.30	-1	3,388	-0.03%
2021/01/08	1	24.25	4	25.60	24.25	-3	3,282	-0.09%
2021/01/07	2	25.85	0	0.00	25.60	2	3,242	0.06%
2021/01/06	24	26.21	20	27.10	25.80	4	3,218	0.12%
2021/01/05	14	27.45	0	0.00	26.80	14	3,121	0.45%
2020/12/31	0	0.00	1	26.55	25.75	-1	2,950	-0.03%
2020/12/30	0	0.00	1	26.35	26.70	-1	2,906	-0.03%
2020/12/25	1	25.35	0	0.00	25.20	1	2,711	0.04%
2020/12/23	1	24.05	0	0.00	24.00	1	2,588	0.04%
2020/12/22	1	24.00	1	24.65	23.80	0	2,565	0.00%
2020/12/21	0	0.00	1	25.20	24.60	-1	2,525	-0.04%
2020/12/17	1	28.20	1	27.90	27.35	0	2,312	0.00%
2020/12/16	19	29.21	4	28.86	27.10	15	2,119	0.71%
2020/12/15	1	28.35	13	28.13	28.80	-12	1,284	-0.93%
2020/12/14	14	27.00	0	0.00	26.20	14	1,168	1.20%
2020/12/11	10	23.35	31	24.70	25.40	-21	973	-2.16%
2020/12/10	10	23.00	1	23.45	23.10	9	874	1.03%
2020/12/09	0	0.00	10	24.70	23.80	-10	853	-1.17%
2020/12/08	10	23.70	0	0.00	24.00	10	814	1.23%
2020/12/07	1	22.70	1	23.65	24.50	0	797	0.00%
2020/12/04	0	0.00	1	21.75	22.40	-1	673	-0.15%
2020/12/02	0	0.00	3	19.82	20.75	-3	561	-0.53%
2020/11/30	1	18.50	0	0.00	18.50	1	666	0.15%
2020/11/25	0	0.00	1	19.00	19.10	-1	684	-0.15%
2020/11/23	1	18.65	1	19.50	18.65	0	668	0.00%
2020/11/20	0	0.00	1	18.95	19.00	-1	656	-0.15%
2020/11/19	0	0.00	1	18.40	18.40	-1	647	-0.15%
2020/11/18	0	0.00	2	17.85	18.15	-2	635	-0.31%
2020/11/17	1	17.20	0	0.00	17.35	1	615	0.16%
2020/11/13	0	0.00	1	17.60	17.50	-1	617	-0.16%
2020/11/12	1	17.30	2	17.68	17.45	-1	612	-0.16%
2020/11/06	2	17.38	1	17.80	17.25	1	594	0.17%
2020/11/03	0	0.00	1	16.85	16.90	-1	582	-0.17%
2020/11/02	1	16.50	0	0.00	16.40	1	580	0.17%
2020/10/28	1	17.30	1	17.70	17.35	0	576	0.00%
2020/10/27	1	17.35	1	17.65	17.35	0	578	0.00%
2020/10/26	1	17.50	0	0.00	17.50	1	579	0.17%
2020/10/23	0	0.00	1	17.70	17.75	-1	578	-0.17%
2020/10/22	1	17.55	0	0.00	17.55	1	580	0.17%
2020/10/12	1	18.20	5	18.35	18.20	-4	848	-0.47%
2020/10/08	0	0.00	5	18.55	18.45	-5	850	-0.59%
2020/10/07	5	18.80	1	18.65	18.60	4	850	0.47%
2020/09/30	0	0.00	2	18.20	18.15	-2	883	-0.23%
2020/09/25	1	18.15	3	18.20	18.15	-2	910	-0.22%
2020/09/24	3	19.30	0	0.00	18.35	3	913	0.33%
2020/09/23	0	0.00	1	19.45	19.35	-1	921	-0.11%
2020/09/18	1	19.20	1	19.15	19.05	0	909	0.00%
2020/09/11	1	18.95	1	19.55	18.65	0	912	0.00%
2020/09/10	2	19.38	0	0.00	19.05	2	897	0.22%
2020/09/09	5	20.71	12	20.95	20.85	-7	861	-0.81%
2020/09/08	1	20.65	0	0.00	20.25	1	837	0.12%
2020/09/07	0	0.00	2	21.58	21.20	-2	820	-0.24%
2020/09/04	3	20.75	4	20.66	20.95	-1	779	-0.13%
2020/09/03	0	0.00	4	19.69	20.05	-4	689	-0.58%
2020/09/02	0	0.00	1	17.55	18.25	-1	619	-0.16%
2020/09/01	0	0.00	2	16.60	16.60	-2	594	-0.34%
2020/08/26	2	16.05	1	16.25	16.25	1	601	0.17%
2020/08/24	1	16.05	0	0.00	16.25	1	602	0.17%
2020/08/21	2	16.20	1	16.25	16.35	1	605	0.17%
2020/08/20	1	16.05	0	0.00	15.90	1	606	0.16%
2020/07/30	0	0.00	1	16.90	17.10	-1	632	-0.16%
2020/07/27	1	16.45	0	0.00	16.75	1	635	0.16%
2020/07/24	1	17.55	0	0.00	17.50	1	633	0.16%
2020/07/22	2	18.15	0	0.00	18.25	2	625	0.32%
2020/07/21	0	0.00	1	18.95	18.75	-1	580	-0.17%
2020/07/20	2	18.28	0	0.00	18.30	2	382	0.52%
2020/07/16	1	18.95	0	0.00	18.95	1	384	0.26%
2020/07/14	1	19.20	0	0.00	19.00	1	387	0.26%
2020/07/13	1	19.55	0	0.00	19.55	1	395	0.25%
2020/07/10	2	19.98	0	0.00	20.00	2	397	0.50%
2020/07/09	2	21.43	2	21.35	21.15	0	389	0.00%
2020/07/08	1	20.25	2	20.48	21.00	-1	368	-0.27%
2020/07/07	1	20.10	1	19.95	20.10	0	365	0.00%
2020/07/06	2	20.43	0	0.00	20.35	2	369	0.54%
2020/07/02	0	0.00	2	20.35	20.25	-2	358	-0.56%
2020/06/17	0	0.00	1	18.70	18.70	-1	320	-0.31%
2020/06/15	1	18.40	0	0.00	18.30	1	327	0.31%
2020/06/12	0	0.00	10	18.24	18.80	-10	331	-3.02%
2020/06/11	12	19.89	0	0.00	19.30	12	342	3.50%
2020/06/04	0	0.00	1	20.00	20.10	-1	390	-0.26%
2020/06/01	0	0.00	1	19.60	19.45	-1	403	-0.25%
2020/05/28	1	19.05	0	0.00	19.05	1	406	0.25%
2020/05/25	1	19.50	0	0.00	19.50	1	418	0.24%
2020/05/21	0	0.00	1	20.05	20.20	-1	437	-0.23%
2020/05/15	1	19.40	0	0.00	19.20	1	538	0.19%
2020/05/04	0	0.00	1	20.25	20.20	-1	537	-0.19%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/10	0	0.00	2	17.20	17.40	-2	555	-0.36%
2020/04/08	1	16.00	0	0.00	16.20	1	557	0.18%
2020/04/07	5	14.80	0	0.00	14.95	5	556	0.90%
2020/03/27	1	14.80	2	14.55	14.60	-1	745	-0.13%
2020/03/26	0	0.00	1	14.35	14.30	-1	755	-0.13%
2020/03/25	2	13.60	1	13.60	13.60	1	754	0.13%
2020/03/17	1	14.75	1	14.70	14.90	0	761	0.00%
2020/03/11	1	21.20	0	0.00	20.70	1	708	0.14%
2020/03/03	0	0.00	1	23.00	22.30	-1	683	-0.15%
2020/03/02	1	22.05	0	0.00	22.20	1	680	0.15%
2020/02/27	1	23.15	0	0.00	22.90	1	673	0.15%
2020/02/26	2	24.10	0	0.00	24.10	2	667	0.30%
2020/02/25	1	25.15	0	0.00	24.90	1	664	0.15%
2020/02/21	0	0.00	1	25.50	24.80	-1	641	-0.16%
2020/02/20	0	0.00	3	24.68	25.30	-3	589	-0.51%
2020/02/19	1	23.10	0	0.00	23.00	1	543	0.18%
2020/02/18	0	0.00	2	23.25	23.25	-2	545	-0.37%
2020/02/13	1	23.70	2	23.45	23.40	-1	548	-0.18%
2020/02/12	2	22.70	0	0.00	23.00	2	547	0.37%
2020/02/07	1	22.55	0	0.00	22.60	1	554	0.18%
2020/02/06	1	22.85	0	0.00	23.20	1	555	0.18%
2020/02/04	0	0.00	1	22.80	23.10	-1	550	-0.18%
2020/02/03	1	21.75	0	0.00	21.70	1	537	0.19%
2020/01/31	1	24.35	0	0.00	24.00	1	537	0.19%
2020/01/30	1	25.00	0	0.00	24.90	1	544	0.18%
2020/01/20	1	27.65	0	0.00	27.65	1	534	0.19%
2020/01/13	1	27.80	0	0.00	28.00	1	531	0.19%
2020/01/09	1	28.10	0	0.00	28.10	1	531	0.19%
2020/01/07	1	28.40	0	0.00	28.00	1	550	0.18%
2020/01/02	10	29.25	0	0.00	29.15	10	554	1.80%
2019/12/31	1	29.70	0	0.00	29.70	1	544	0.18%
2019/12/30	1	30.45	1	30.90	30.30	0	538	0.00%
2019/12/27	0	0.00	1	30.45	30.15	-1	540	-0.18%
2019/12/26	3	30.28	2	30.70	30.00	1	534	0.19%
2019/12/25	0	0.00	1	30.50	30.00	-1	515	-0.19%
2019/12/24	4	30.06	5	30.10	30.00	-1	466	-0.21%
2019/12/20	1	28.60	1	28.95	28.60	0	357	0.00%
2019/12/19	1	28.50	1	28.75	28.50	0	353	0.00%
2019/12/17	1	28.55	0	0.00	28.55	1	357	0.28%
2019/12/16	0	0.00	1	28.90	28.70	-1	361	-0.28%
2019/12/13	1	28.35	0	0.00	28.35	1	365	0.27%
2019/12/12	1	28.75	4	28.98	29.05	-3	357	-0.84%
2019/12/03	0	0.00	1	27.90	27.65	-1	355	-0.28%
2019/12/02	1	27.40	0	0.00	27.50	1	427	0.23%
2019/11/29	1	28.25	0	0.00	28.25	1	454	0.22%
2019/10/14	0	0.00	2	32.80	32.80	-2	533	-0.37%
2019/10/03	2	31.05	0	0.00	30.85	2	582	0.34%
2019/09/26	2	31.55	0	0.00	31.50	2	571	0.35%
2019/09/23	0	0.00	1	31.70	31.70	-1	576	-0.17%
2019/09/19	3	32.50	0	0.00	32.40	3	592	0.51%
2019/09/18	3	31.85	3	32.25	31.75	0	595	0.00%
2019/09/10	1	32.80	0	0.00	32.50	1	624	0.16%
2019/09/05	0	0.00	1	34.00	33.40	-1	640	-0.16%
2019/09/04	4	35.13	0	0.00	34.35	4	629	0.64%
2019/08/26	0	0.00	1	32.95	32.70	-1	508	-0.20%
2019/08/23	3	33.12	3	33.35	33.40	0	502	0.00%
2019/08/22	1	33.25	1	33.30	32.95	0	489	0.00%
2019/08/21	1	32.55	2	33.03	33.25	-1	493	-0.20%
2019/08/20	2	32.90	4	32.80	33.00	-2	502	-0.40%
2019/08/19	15	31.78	20	32.25	32.25	-5	497	-1.00%
2019/08/16	2	31.15	1	30.80	31.60	1	503	0.20%
2019/08/14	2	31.05	2	31.20	30.95	0	517	0.00%
2019/08/12	0	0.00	2	31.60	31.45	-2	536	-0.37%
2019/08/08	0	0.00	11	31.24	31.00	-11	549	-2.00%
2019/07/26	12	33.36	2	33.38	33.55	10	673	1.48%
2019/07/25	0	0.00	2	33.40	33.35	-2	680	-0.29%
2019/07/24	0	0.00	4	33.00	33.00	-4	693	-0.58%
2019/07/22	0	0.00	4	33.03	32.90	-4	828	-0.48%
2019/07/17	3	32.95	0	0.00	32.85	3	959	0.31%
2019/07/16	2	33.35	0	0.00	33.15	2	979	0.20%
2019/07/15	7	33.26	0	0.00	33.30	7	1,008	0.69%
2019/07/12	8	33.64	0	0.00	33.50	8	1,060	0.75%
2019/07/11	1	34.40	0	0.00	34.15	1	1,133	0.09%
2019/07/10	0	0.00	1	35.20	34.15	-1	1,241	-0.08%
2019/07/09	0	0.00	3	34.25	34.90	-3	1,236	-0.24%
2019/07/08	1	33.90	0	0.00	33.45	1	1,252	0.08%
2019/07/05	3	33.40	0	0.00	33.40	3	1,309	0.23%
2019/07/03	0	0.00	3	34.20	33.30	-3	1,430	-0.21%
2019/07/01	3	33.65	1	33.95	33.70	2	1,550	0.13%
2019/06/28	1	33.20	0	0.00	33.35	1	1,584	0.06%
2019/06/27	0	0.00	9	33.83	33.50	-9	1,613	-0.56%
2019/06/25	9	32.85	0	0.00	32.75	9	1,709	0.53%
2019/06/24	0	0.00	1	33.55	33.50	-1	1,887	-0.05%
2019/06/21	1	32.95	3	32.57	32.40	-2	1,975	-0.10%
2019/06/19	2	31.50	0	0.00	31.85	2	1,974	0.10%
2019/06/17	1	31.50	0	0.00	31.40	1	1,994	0.05%
2019/06/13	0	0.00	3	31.80	31.95	-3	2,167	-0.14%
2019/06/03	3	31.08	0	0.00	30.60	3	2,223	0.13%
2019/05/28	0	0.00	2	30.20	30.35	-2	2,284	-0.09%
2019/04/29	1	40.00	0	0.00	36.35	1	2,567	0.04%
2019/04/22	0	0.00	1	38.65	38.30	-1	2,470	-0.04%
2019/04/19	1	38.30	0	0.00	38.30	1	2,455	0.04%
2019/04/18	3	39.35	2	40.50	38.90	1	2,430	0.04%
2019/04/17	1	41.75	3	41.42	41.15	-2	2,387	-0.08%
2019/04/16	1	40.50	0	0.00	40.20	1	2,311	0.04%
2019/04/15	0	0.00	1	38.30	38.40	-1	2,194	-0.05%
2019/04/12	1	38.00	0	0.00	37.70	1	2,174	0.05%
2019/04/11	2	38.13	2	37.90	37.25	0	2,141	0.00%
2019/04/10	2	38.00	1	38.90	38.45	1	2,081	0.05%
2019/04/09	1	38.35	0	0.00	37.95	1	1,987	0.05%
2019/04/08	2	38.48	0	0.00	37.85	2	1,962	0.10%
2019/04/03	0	0.00	3	37.77	38.40	-3	1,917	-0.16%
2019/04/02	3	37.00	2	36.88	37.00	1	1,852	0.05%
2019/03/29	1	37.30	0	0.00	37.05	1	1,789	0.06%
2019/03/28	0	0.00	1	37.95	37.10	-1	1,771	-0.06%
2019/03/27	0	38.85	1	38.10	38.40	-1	1,696	-0.06%
2019/03/26	1	36.00	16	35.42	36.85	-15	1,524	-0.98%
2019/03/22	3	34.53	0	0.00	34.40	3	1,429	0.21%
2019/03/20	0	0.00	1	34.60	34.65	-1	1,464	-0.07%
2019/03/19	1	34.75	0	0.00	35.00	1	1,463	0.07%
2019/03/18	4	34.50	3	33.45	35.80	1	1,393	0.07%
2019/03/14	3	32.85	0	0.00	32.35	3	1,311	0.23%
2019/03/12	0	0.00	1	33.85	33.20	-1	1,343	-0.07%
2019/03/08	0	0.00	10	33.70	33.35	-10	1,426	-0.70%
2019/03/07	10	33.25	11	34.48	33.05	-1	1,442	-0.07%
2019/03/06	11	33.57	5	33.70	34.30	6	1,450	0.41%
2019/03/04	0	0.00	4	34.30	34.00	-4	1,450	-0.28%
2019/02/26	10	36.10	7	36.61	35.30	3	1,439	0.21%
2019/02/25	1	34.90	10	34.90	34.55	-9	1,358	-0.66%
2019/02/22	3	34.45	0	0.00	33.60	3	1,347	0.22%
2019/02/21	1	33.60	0	0.00	34.00	1	1,352	0.07%
2019/02/20	5	34.20	2	34.28	34.20	3	1,384	0.22%
2019/02/19	3	33.15	0	0.00	32.65	3	1,360	0.22%
2019/02/15	1	32.35	0	0.00	32.35	1	1,388	0.07%
2019/02/14	1	34.10	1	33.70	33.00	0	1,395	0.00%
2019/02/13	0	0.00	1	32.40	33.35	-1	1,372	-0.07%
2019/01/29	1	31.30	0	0.00	31.30	1	1,357	0.07%
2019/01/18	1	32.90	1	32.75	33.50	0	1,376	0.00%
2019/01/17	0	0.00	8	31.89	31.95	-8	1,248	-0.64%
2019/01/11	0	0.00	1	29.30	29.30	-1	1,273	-0.08%
2019/01/10	0	0.00	3	29.45	29.40	-3	1,283	-0.23%
2019/01/09	0	0.00	1	29.90	29.75	-1	1,301	-0.08%
2019/01/07	3	29.40	0	0.00	29.30	3	1,362	0.22%
2018/12/26	2	29.60	0	0.00	29.00	2	1,521	0.13%
2018/12/24	3	29.90	0	0.00	29.60	3	1,560	0.19%
2018/12/21	5	29.74	0	0.00	29.95	5	1,566	0.32%
2018/12/20	1	29.90	0	0.00	29.65	1	1,563	0.06%
2018/12/19	1	31.10	0	0.00	30.60	1	1,565	0.06%
2018/12/18	1	31.40	0	0.00	31.40	1	1,596	0.06%
2018/12/14	1	32.80	0	0.00	32.50	1	1,661	0.06%
2018/12/13	0	0.00	4	32.90	33.70	-4	1,660	-0.24%
2018/12/12	1	31.15	2	31.45	31.40	-1	1,630	-0.06%
2018/12/11	0	0.00	1	31.15	30.70	-1	1,633	-0.06%
2018/12/10	1	29.90	0	0.00	30.25	1	1,649	0.06%
2018/12/07	2	31.80	0	0.00	31.40	2	1,645	0.12%
2018/12/06	2	32.68	1	34.00	31.15	1	1,651	0.06%
2018/12/05	3	33.80	0	0.00	33.60	3	1,637	0.18%
2018/12/03	0	0.00	3	34.43	35.00	-3	1,652	-0.18%
2018/11/30	2	33.20	0	0.00	33.20	2	1,649	0.12%
2018/11/29	1	33.70	1	34.45	33.70	0	1,640	0.00%
2018/11/28	1	33.75	2	34.20	33.75	-1	1,616	-0.06%
2018/11/27	0	0.00	1	33.10	33.70	-1	1,604	-0.06%
2018/11/26	1	32.80	1	32.95	32.80	0	1,601	0.00%
2018/11/23	0	0.00	3	32.00	31.65	-3	1,598	-0.19%
2018/11/22	2	33.08	0	0.00	32.35	2	1,601	0.12%
2018/11/20	1	34.05	0	0.00	33.70	1	1,569	0.06%
2018/11/19	3	33.70	1	33.75	33.95	2	1,540	0.13%
2018/11/16	1	33.30	1	31.70	31.80	0	1,502	0.00%
2018/11/15	1	31.10	1	31.00	31.25	0	1,447	0.00%
2018/11/12	1	28.45	2	28.15	28.30	-1	1,453	-0.07%
2018/11/08	0	0.00	1	31.45	30.25	-1	1,462	-0.07%
2018/11/01	1	29.80	0	0.00	30.30	1	1,579	0.06%
2018/10/26	5	28.05	5	29.15	27.45	0	1,694	0.00%
2018/10/22	5	32.15	0	0.00	31.80	5	1,748	0.29%
2018/10/19	0	0.00	5	30.80	31.55	-5	1,778	-0.28%
2018/10/17	4	32.05	4	32.40	31.65	0	1,786	0.00%
2018/10/12	3	27.55	0	0.00	29.25	3	1,800	0.17%
2018/10/09	0	0.00	3	31.35	31.00	-3	1,865	-0.16%
2018/10/03	8	41.48	3	40.00	40.00	5	2,017	0.25%
2018/10/02	5	40.15	0	0.00	40.15	5	2,018	0.25%
2018/09/28	5	40.25	5	40.65	40.25	0	2,154	0.00%
2018/09/26	5	40.50	4	40.25	40.55	1	2,294	0.04%
2018/09/25	5	41.75	7	42.19	40.95	-2	2,424	-0.08%
2018/09/21	1	38.20	5	38.60	40.90	-4	2,463	-0.16%
2018/09/20	11	38.63	0	0.00	38.00	11	2,684	0.41%
2018/09/18	11	41.54	0	0.00	41.35	11	3,350	0.33%
2018/09/17	0	0.00	3	43.05	42.30	-3	3,557	-0.08%
2018/09/14	5	43.41	18	42.48	43.30	-13	3,791	-0.34%
2018/09/13	10	40.80	5	41.90	40.30	5	3,854	0.13%
2018/09/12	0	0.00	13	41.07	41.30	-13	3,986	-0.33%
2018/09/11	0	0.00	5	42.00	41.60	-5	4,035	-0.12%
2018/09/10	0	0.00	5	39.62	40.85	-5	4,056	-0.12%
2018/09/07	4	42.13	0	0.00	40.70	4	4,066	0.10%
2018/09/06	5	46.52	1	46.95	44.90	4	4,073	0.10%
2018/09/05	3	47.95	0	0.00	47.50	3	4,139	0.07%
2018/09/04	4	48.65	4	49.20	48.60	0	4,390	0.00%
2018/09/03	4	48.45	4	49.35	48.45	0	4,475	0.00%
2018/08/29	1	48.70	6	49.05	49.45	-5	4,622	-0.11%
2018/08/28	4	48.55	0	0.00	48.10	4	4,709	0.08%
2018/08/27	4	48.50	0	0.00	49.20	4	4,768	0.08%
2018/08/24	3	46.90	5	47.60	47.60	-2	4,864	-0.04%
2018/08/23	0	0.00	3	47.50	47.50	-3	5,003	-0.06%
2018/08/22	8	48.08	0	0.00	47.45	8	5,199	0.15%
2018/08/21	2	49.25	10	48.04	49.25	-8	5,333	-0.15%
2018/08/20	5	48.40	4	47.75	48.00	1	5,549	0.02%
2018/08/17	2	50.40	0	0.00	49.30	2	5,836	0.03%
2018/08/16	8	49.40	6	50.40	51.30	2	5,991	0.03%
2018/08/14	6	48.43	13	49.46	50.90	-7	6,158	-0.11%
2018/08/13	3	50.50	5	52.28	50.50	-2	6,128	-0.03%
2018/08/10	3	56.40	0	0.00	55.50	3	6,099	0.05%
2018/08/09	6	58.50	13	55.66	58.20	-7	6,083	-0.12%
2018/08/08	0	0.00	10	55.90	55.20	-10	6,066	-0.16%
2018/08/07	1	54.60	1	55.30	55.60	0	6,069	0.00%
2018/08/03	0	0.00	4	56.60	56.50	-4	6,091	-0.07%
2018/08/02	10	58.46	2	58.20	58.20	8	6,040	0.13%
2018/08/01	1	61.20	0	0.00	61.20	1	6,020	0.02%
2018/07/30	0	0.00	4	63.33	62.00	-4	6,134	-0.07%
2018/07/27	1	61.60	0	0.00	61.60	1	6,140	0.02%
2018/07/19	2	60.00	0	0.00	60.10	2	6,065	0.03%
2018/07/18	2	59.60	0	0.00	59.30	2	6,043	0.03%
2018/07/17	3	63.20	1	63.00	62.30	2	5,993	0.03%
2018/07/16	2	65.30	0	0.00	64.10	2	5,963	0.03%
2018/07/13	1	65.20	0	0.00	64.20	1	5,941	0.02%
2018/07/12	1	63.30	2	63.65	63.70	-1	5,906	-0.02%
2018/07/11	10	66.00	10	66.81	64.70	0	5,866	0.00%
2018/07/09	20	66.20	10	67.80	65.30	10	5,750	0.17%
2018/07/05	0	0.00	2	68.30	66.50	-2	5,655	-0.04%
2018/07/04	1	68.50	0	0.00	68.20	1	5,609	0.02%
2018/07/03	2	65.90	10	69.28	65.90	-8	5,540	-0.14%
2018/07/02	13	70.38	0	0.00	70.50	13	5,429	0.24%
2018/06/29	2	71.80	2	72.55	72.10	0	5,423	0.00%
2018/06/28	4	72.83	2	71.45	70.90	2	5,288	0.04%
2018/06/27	1	69.90	13	69.84	72.70	-12	4,922	-0.24%
2018/06/26	8	67.43	8	67.70	66.10	0	4,628	0.00%
2018/06/25	1	64.50	15	65.56	66.80	-14	4,457	-0.31%
2018/06/22	13	63.12	1	64.30	63.00	12	4,266	0.28%
2018/06/21	0	0.00	13	64.29	65.80	-13	4,197	-0.31%
2018/06/20	11	62.35	11	63.45	60.60	0	4,086	0.00%
2018/06/19	11	62.28	1	63.80	63.10	10	4,123	0.24%
2018/06/15	1	63.00	1	64.70	63.40	0	4,267	0.00%
2018/06/14	7	64.14	0	0.00	62.50	7	4,292	0.16%
2018/06/13	3	64.67	1	64.80	63.80	2	4,244	0.05%
2018/06/12	3	67.47	5	66.40	65.10	-2	4,152	-0.05%
2018/06/11	0	0.00	2	60.95	63.00	-2	3,896	-0.05%
2018/06/08	1	59.10	0	0.00	58.00	1	3,810	0.03%
2018/06/06	1	60.70	0	0.00	60.30	1	3,743	0.03%
2018/06/05	1	61.70	0	0.00	59.00	1	3,690	0.03%
2018/06/04	1	63.60	3	64.40	63.00	-2	3,620	-0.06%
2018/06/01	11	62.39	7	62.49	64.00	4	3,584	0.11%
2018/05/31	6	62.93	2	66.20	62.20	4	3,498	0.11%
2018/05/30	6	63.68	13	63.44	63.60	-7	3,439	-0.20%
2018/05/29	4	62.53	6	62.50	62.00	-2	3,306	-0.06%
2018/05/28	11	61.63	4	62.20	62.30	7	3,317	0.21%
2018/05/25	12	57.57	8	58.83	58.60	4	3,125	0.13%
2018/05/24	0	0.00	2	55.60	56.50	-2	2,815	-0.07%
2018/05/23	0	0.00	1	49.30	53.20	-1	2,658	-0.04%
2018/05/22	1	48.50	0	0.00	48.50	1	2,483	0.04%
2018/05/18	0	0.00	7	47.54	47.35	-7	2,478	-0.28%
2018/05/14	1	49.80	15	49.58	50.30	-14	2,633	-0.53%
2018/05/11	11	48.32	0	0.00	48.15	11	2,615	0.42%
2018/05/09	2	48.60	0	0.00	48.60	2	2,627	0.08%
2018/05/07	2	50.90	16	50.54	50.90	-14	2,613	-0.54%
2018/05/04	5	47.50	22	47.32	48.00	-17	2,515	-0.68%
2018/05/02	0	0.00	1	45.90	45.10	-1	2,583	-0.04%
2018/04/23	20	45.60	0	0.00	43.35	20	2,642	0.76%
2018/04/18	1	46.80	0	0.00	46.40	1	2,652	0.04%
2018/04/17	0	0.00	10	46.75	46.85	-10	2,719	-0.37%
2018/04/13	0	0.00	1	46.35	46.10	-1	2,811	-0.04%
2018/04/12	16	45.98	0	0.00	46.10	16	2,949	0.54%
2018/04/10	0	0.00	1	48.70	47.75	-1	3,120	-0.03%
2018/04/03	4	49.58	0	0.00	49.20	4	3,454	0.12%
2018/04/02	0	0.00	1	50.70	50.50	-1	3,534	-0.03%
2018/03/31	3	51.47	12	50.50	50.00	-9	3,485	-0.26%
2018/03/30	10	48.40	11	49.27	48.40	-1	3,408	-0.03%
2018/03/29	11	48.44	0	0.00	48.30	11	3,442	0.32%
2018/03/28	8	48.99	15	48.80	49.20	-7	3,454	-0.20%
2018/03/27	0	0.00	11	48.46	48.20	-11	3,442	-0.32%
2018/03/26	10	46.30	0	0.00	46.25	10	3,436	0.29%
2018/03/23	1	45.90	0	0.00	45.90	1	3,513	0.03%
2018/03/22	0	0.00	8	49.10	48.45	-8	3,557	-0.22%
2018/03/21	21	50.11	1	49.50	48.50	20	3,555	0.56%
2018/03/20	2	48.15	2	48.18	49.95	0	3,537	0.00%
2018/03/19	2	45.45	0	0.00	45.45	2	3,584	0.06%
2018/03/16	0	0.00	1	45.70	45.40	-1	3,779	-0.03%
2018/03/12	1	44.55	0	0.00	45.35	1	4,173	0.02%
2018/03/08	0	0.00	15	45.54	46.00	-15	4,319	-0.35%
2018/03/07	5	45.30	0	0.00	45.30	5	4,470	0.11%
2018/03/06	1	47.30	6	48.83	47.50	-5	4,648	-0.11%
2018/03/05	3	49.03	29	48.11	47.85	-26	4,758	-0.55%
2018/03/02	1	47.15	0	0.00	47.00	1	4,706	0.02%
2018/03/01	11	45.93	2	47.80	48.20	9	4,707	0.19%
2018/02/26	10	39.90	0	0.00	39.90	10	4,763	0.21%
2018/02/22	5	39.55	0	0.00	39.40	5	4,882	0.10%
2018/02/21	15	40.05	0	0.00	40.05	15	4,899	0.31%
2018/02/07	2	38.60	0	0.00	37.85	2	4,993	0.04%
2018/02/06	10	39.50	0	0.00	39.30	10	5,057	0.20%
2018/02/02	1	45.20	0	0.00	45.10	1	5,018	0.02%
2018/01/29	1	48.60	0	0.00	49.10	1	5,066	0.02%
2018/01/25	1	50.60	1	50.90	48.40	0	5,076	0.00%
2018/01/24	1	53.20	1	54.80	52.30	0	5,033	0.00%
2018/01/23	0	0.00	18	55.86	54.50	-18	5,094	-0.35%
2018/01/22	0	0.00	15	55.14	55.60	-15	5,186	-0.29%
2018/01/19	0	0.00	9	53.93	53.80	-9	5,443	-0.17%
2018/01/18	5	53.20	2	54.10	53.10	3	5,638	0.05%
2018/01/17	1	53.10	2	53.80	53.10	-1	5,844	-0.02%
2018/01/16	21	53.27	5	54.50	53.00	16	5,974	0.27%
2018/01/15	5	53.28	2	54.10	53.30	3	6,020	0.05%
2018/01/12	3	52.23	1	53.00	52.70	2	6,022	0.03%
2018/01/11	22	51.64	2	54.05	51.90	20	6,023	0.33%
2018/01/10	0	0.00	1	54.40	54.50	-1	5,969	-0.02%
2018/01/09	2	57.45	1	57.60	57.00	1	5,983	0.02%
2018/01/08	1	56.40	1	57.80	56.00	0	5,953	0.00%
2018/01/05	1	55.70	1	55.70	55.70	0	5,948	0.00%
2018/01/04	1	56.50	11	55.71	55.70	-10	6,082	-0.16%
2018/01/03	10	54.38	2	54.20	54.70	8	5,946	0.13%
2018/01/02	3	51.53	21	50.63	54.00	-18	5,866	-0.31%