華擎 (3515)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.0
漲跌
▲3.5
漲幅
+1.57%
成交量
466張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	225.50	0	0.00	226.00	1	1,938	0.05%
2024/05/14	1	221.00	0	0.00	222.00	1	2,016	0.05%
2024/05/10	0	0.00	1	215.00	218.00	-1	2,041	-0.05%
2024/05/08	1	220.00	0	0.00	215.50	1	2,041	0.05%
2024/04/30	0	0.00	1	230.00	227.00	-1	2,025	-0.05%
2024/04/26	1	223.50	1	226.50	222.50	0	2,037	0.00%
2024/04/24	1	230.50	0	0.00	229.00	1	2,055	0.05%
2024/04/19	3	229.00	1	229.50	228.00	2	2,059	0.10%
2024/04/18	2	239.75	0	0.00	236.50	2	2,066	0.10%
2024/04/16	2	238.25	0	0.00	232.50	2	2,105	0.09%
2024/04/12	0	0.00	1	260.00	260.50	-1	2,116	-0.05%
2024/04/08	0	0.00	0	262.50	258.50	0	2,154	0.00%
2024/04/02	0	251.50	0	0.00	253.50	0	2,157	0.00%
2024/04/01	0	257.50	0	0.00	256.00	0	2,176	0.00%
2024/03/29	4	254.00	0	0.00	254.00	4	2,194	0.18%
2024/03/22	2	265.50	1	270.00	268.50	1	2,464	0.04%
2024/03/21	0	0.00	2	275.49	271.00	-2	2,539	-0.08%
2024/03/20	0	266.00	3	265.83	260.00	-3	2,568	-0.12%
2024/03/19	3	255.33	0	0.00	254.00	3	2,548	0.12%
2024/03/15	1	250.50	0	0.00	250.50	1	2,579	0.04%
2024/03/14	1	254.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	1	263.00	1	260.50	262.00	0	2,740	0.00%
2024/03/08	2	290.75	1.1	290.16	281.50	0.9	2,818	0.03%
2024/03/07	3.2	300.84	2	303.75	308.50	1.2	2,719	0.04%
2024/03/06	0.2	305.50	0	0.00	304.00	0.2	2,634	0.01%
2024/03/05	2	292.50	5	301.20	307.00	-3	2,563	-0.12%
2024/03/04	3	278.51	3	281.83	279.50	0	2,418	0.00%
2024/03/01	4.1	275.98	5	277.80	278.50	-1	2,262	-0.04%
2024/02/29	0	0.00	1	253.50	253.50	-1	2,161	-0.05%
2024/02/26	1	235.54	0	0.00	236.00	1	2,083	0.05%
2024/02/23	0	0.00	0	252.00	249.50	0	2,177	0.00%
2024/02/22	0	0.00	0.9	241.50	241.00	-0.9	2,210	-0.04%
2024/02/21	0	0.00	0.1	242.00	242.00	-0.1	2,200	0.00%
2024/02/20	1	241.50	2	245.25	245.00	-1	2,215	-0.05%
2024/02/19	0	240.50	0	0.00	239.00	0	2,206	0.00%
2024/02/16	2	253.00	0	252.00	252.00	2	2,188	0.09%
2024/02/15	0	0.00	2	244.75	245.00	-2	2,163	-0.09%
2024/02/02	0	0.00	2	238.00	238.00	-2	2,138	-0.09%
2024/01/29	1	236.00	1	239.50	233.50	0	2,095	0.00%
2024/01/26	1	238.48	1	236.00	236.00	0	2,099	0.00%
2024/01/22	0	0.00	1	245.00	247.50	-1	2,099	-0.05%
2024/01/19	1	239.50	0	236.50	238.50	1	2,081	0.05%
2024/01/18	0	227.00	0	0.00	229.50	0	2,075	0.00%
2024/01/17	1	235.00	1	236.50	236.50	0	2,062	0.00%
2024/01/15	1	240.00	0	0.00	240.50	1	2,065	0.05%
2024/01/12	1	238.50	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	1.1	243.55	246.00	-1.1	2,062	-0.05%
2024/01/10	1	239.00	1	241.03	237.00	0	2,060	0.00%
2024/01/09	1	248.50	0	0.00	243.00	1	2,045	0.05%
2024/01/08	0.1	229.29	0	0.00	234.50	0.1	2,011	0.01%
2023/12/29	0	0.00	1	256.50	257.00	-1	2,007	-0.05%
2023/12/27	1	259.00	4	257.88	258.00	-3	2,001	-0.15%
2023/12/26	2	253.00	2	257.25	252.00	0	1,991	0.00%
2023/12/25	1	253.50	1	255.50	254.50	0	1,983	0.00%
2023/12/22	5	258.60	3	258.00	254.50	2	1,970	0.10%
2023/12/21	2	255.75	9	254.50	255.00	-7	1,942	-0.36%
2023/12/20	16	251.66	9	255.17	250.50	7	1,902	0.37%
2023/12/19	2	250.75	1	251.00	251.00	1	1,830	0.05%
2023/12/18	4	242.88	4	244.88	245.50	0	1,756	0.00%
2023/12/15	0	0.00	1	235.00	234.00	-1	1,707	-0.06%
2023/12/14	3	227.50	2	227.25	227.50	1	1,628	0.06%
2023/12/13	1	230.50	2	232.00	225.00	-1	1,613	-0.06%
2023/12/12	1	226.50	0	226.00	225.50	1	1,580	0.06%
2023/12/08	5	236.39	4	235.38	230.00	1	1,519	0.07%
2023/12/07	0	0.00	3	224.50	221.00	-3	1,390	-0.22%
2023/12/06	3	217.00	10.1	216.88	218.50	-7.1	1,275	-0.56%
2023/12/05	1	199.00	0	0.00	199.00	1	1,216	0.08%
2023/11/30	3	213.67	2	214.50	213.00	1	1,208	0.08%
2023/11/29	2	209.75	4.1	209.90	210.00	-2.1	1,183	-0.18%
2023/11/28	1	198.50	0	0.00	199.50	1	1,149	0.09%
2023/11/27	1	199.00	3	195.83	195.50	-2	1,152	-0.17%
2023/11/24	1	201.00	0	0.00	201.00	1	1,151	0.09%
2023/11/22	4	210.00	5	216.40	207.50	-1	1,126	-0.09%
2023/11/21	0	0.00	6.2	205.00	210.00	-6.2	1,021	-0.61%
2023/11/20	4	191.25	0	0.00	191.00	4	1,015	0.39%
2023/11/13	0	187.00	0	0.00	187.00	0	1,322	0.00%
2023/11/09	0.3	187.00	0	0.00	185.00	0.3	1,342	0.02%
2023/11/08	1.1	190.00	0	0.00	188.00	1.1	1,346	0.08%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/03	1	196.00	0	0.00	186.50	1	1,442	0.07%
2023/11/02	0	191.00	0	0.00	191.00	0	1,475	0.00%
2023/10/31	0	0.00	0	181.00	180.00	0	1,553	0.00%
2023/10/26	1	187.50	1	188.50	188.50	0	1,693	0.00%
2023/10/24	0	189.00	0	0.00	191.50	0	1,765	0.00%
2023/10/19	0	0.00	0	192.00	191.00	0	2,060	0.00%
2023/10/18	1.2	199.24	1	191.00	191.00	0.2	2,179	0.01%
2023/10/13	4	208.99	0	0.00	204.00	4	2,596	0.15%
2023/10/12	0	0.00	1	219.50	219.00	-1	2,725	-0.04%
2023/10/04	1	212.00	1	214.50	215.00	0	3,427	0.00%
2023/10/02	1	220.50	1	219.50	219.50	0	3,504	0.00%
2023/09/22	0	0.00	1	208.50	211.50	-1	3,908	-0.03%
2023/09/20	6	211.00	12	209.92	211.00	-6	3,988	-0.15%
2023/09/19	2	202.75	2	204.00	201.00	0	3,970	0.00%
2023/09/18	5	208.00	0	0.00	202.00	5	4,067	0.12%
2023/09/15	0	211.00	1	210.00	210.00	-1	4,183	-0.02%
2023/09/14	1	204.50	2	205.75	206.00	-1	4,245	-0.02%
2023/09/12	3	208.50	3	209.33	208.00	0	4,400	0.00%
2023/09/11	3	213.00	2	212.50	211.00	1	4,471	0.02%
2023/09/08	1	216.50	0	0.00	217.00	1	4,561	0.02%
2023/09/07	1	220.00	1	223.00	221.00	0	4,725	0.00%
2023/09/06	2	223.50	0	0.00	222.50	2	4,897	0.04%
2023/09/05	1	225.50	0	0.00	224.50	1	4,959	0.02%
2023/09/04	1	224.53	5	227.80	229.00	-4	5,055	-0.08%
2023/09/01	1	230.49	0	0.00	227.00	1	5,073	0.02%
2023/08/31	1	232.00	0	0.00	234.00	1	5,113	0.02%
2023/08/30	1	237.50	5	240.50	237.00	-4	5,148	-0.08%
2023/08/29	5	233.30	5	235.10	234.00	0	5,226	0.00%
2023/08/28	2	240.00	0	0.00	237.00	2	5,230	0.04%
2023/08/25	1	239.50	1	242.00	239.50	0	5,297	0.00%
2023/08/24	1	261.50	0	260.00	251.50	1	5,381	0.02%
2023/08/23	0	0.00	2	250.00	250.00	-2	5,386	-0.04%
2023/08/22	1	260.00	0	0.00	254.50	1	5,486	0.02%
2023/08/21	2	249.25	1	250.00	250.00	1	5,467	0.02%
2023/08/18	1	254.50	5	261.70	256.50	-4	5,384	-0.07%
2023/08/17	0	0.00	1	243.00	250.50	-1	5,242	-0.02%
2023/08/16	0	0.00	1	226.50	235.50	-1	5,198	-0.02%
2023/08/14	1	221.50	0	0.00	225.00	1	5,178	0.02%
2023/08/11	5	229.20	5	226.40	226.50	0	5,167	0.00%
2023/08/10	7	232.43	7	232.50	233.00	0	5,141	0.00%
2023/08/09	5	238.50	3	242.83	241.00	2	5,096	0.04%
2023/08/08	6	239.50	5	243.70	243.00	1	5,064	0.02%
2023/08/07	6	240.33	7	240.57	242.00	-1	5,013	-0.02%
2023/08/04	3	232.67	4	235.50	233.50	-1	4,954	-0.02%
2023/08/02	4	230.00	4	237.25	232.50	0	4,919	0.00%
2023/08/01	4	247.00	4	250.00	247.50	0	4,868	0.00%
2023/07/31	3	250.17	7	252.29	253.00	-4	4,825	-0.08%
2023/07/28	2	259.50	1	261.50	262.50	1	4,767	0.02%
2023/07/27	2	257.25	0	0.00	258.00	2	4,732	0.04%
2023/07/26	6	264.50	2	266.00	261.00	4	4,685	0.09%
2023/07/25	8	282.31	7.2	279.79	272.00	0.8	4,593	0.02%
2023/07/24	2	274.75	0	0.00	275.00	2	4,448	0.04%
2023/07/21	3	281.00	1	279.53	277.00	2	4,361	0.05%
2023/07/20	4	279.85	2	277.75	273.50	2	4,252	0.05%
2023/07/19	15	288.43	15	283.83	280.50	0	4,158	0.00%
2023/07/18	7	279.57	7	284.14	286.00	0	4,029	0.00%
2023/07/17	5	270.20	10	271.70	272.00	-5	3,817	-0.13%
2023/07/14	3	253.67	4	257.00	257.50	-1	3,659	-0.03%
2023/07/13	15	262.93	6	265.08	248.50	9	3,559	0.25%
2023/07/12	12	257.92	9	259.39	257.00	3	3,311	0.09%
2023/07/11	4	241.13	13.1	244.74	250.00	-9.1	3,085	-0.30%
2023/07/10	1	229.50	3.1	230.56	227.50	-2.1	2,937	-0.07%
2023/07/07	6	223.58	3	224.17	222.00	3	2,909	0.10%
2023/07/06	2	228.00	3	228.83	226.50	-1	2,871	-0.03%
2023/07/05	3.3	226.05	2	228.00	225.00	1.3	2,790	0.05%
2023/07/04	5	233.10	11	234.82	236.50	-6	2,709	-0.22%
2023/07/03	1	230.00	1	233.50	221.00	0	2,530	0.00%
2023/06/29	1	220.50	1	222.00	220.50	0	2,393	0.00%
2023/06/26	10	222.65	7	219.29	216.50	3	2,245	0.13%
2023/06/21	4	232.38	0	0.00	230.00	4	2,154	0.19%
2023/06/20	2	224.50	2	225.50	222.00	0	2,036	0.00%
2023/06/19	0	221.50	0	0.00	224.00	0	1,980	0.00%
2023/06/14	4.1	215.34	17	214.15	208.50	-12.9	1,766	-0.73%
2023/06/13	10	227.15	2	221.00	226.50	8	1,681	0.48%
2023/06/12	3	218.50	5	218.90	219.50	-2	1,533	-0.13%
2023/06/09	0	0.00	1.1	198.27	201.00	-1.1	1,388	-0.08%
2023/06/08	2	177.75	2	182.75	183.00	0	1,345	0.00%
2023/06/05	0	0.00	1	167.48	166.00	-1	1,248	-0.08%
2023/06/02	1	164.50	2	165.00	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	4	157.50	157.50	-4	1,135	-0.35%
2023/05/31	2	162.00	1	163.00	158.50	1	1,124	0.09%
2023/05/30	2	158.00	2	158.25	155.00	0	1,050	0.00%
2023/05/29	0	0.00	1	157.00	154.00	-1	968	-0.10%
2023/05/26	1	155.00	2	151.50	152.00	-1	1,035	-0.10%
2023/05/25	2	145.50	1	144.00	142.50	1	1,025	0.10%
2023/05/23	0	0.00	1	138.50	139.00	-1	1,002	-0.10%
2023/05/19	1	137.00	0	0.00	137.50	1	1,023	0.10%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/04/24	1	135.50	0	0.00	135.50	1	1,384	0.07%
2023/04/20	2	137.50	0	0.00	136.50	2	1,457	0.14%
2023/03/28	0	0.00	1	140.00	137.50	-1	2,206	-0.05%
2023/03/23	0	0.00	1	140.50	141.00	-1	2,797	-0.04%
2023/03/22	1	139.50	0	0.00	140.50	1	2,910	0.03%
2023/03/17	1	135.50	0	0.00	136.00	1	2,987	0.03%
2023/03/14	3	138.50	2	142.00	138.00	1	2,968	0.03%
2023/03/13	1	134.50	0	0.00	139.50	1	2,949	0.03%
2023/03/10	3	140.50	0	0.00	141.00	3	2,948	0.10%
2023/03/09	1	152.50	0	0.00	150.50	1	2,966	0.03%
2023/03/08	2	151.25	1	153.00	151.00	1	2,983	0.03%
2023/02/24	0	158.50	2	167.24	158.50	-2	3,358	-0.06%
2023/02/23	2	163.00	4	164.38	168.00	-2	3,320	-0.06%
2023/02/21	1	152.50	0	0.00	153.00	1	3,643	0.03%
2023/02/20	1	152.00	0	0.00	154.00	1	3,685	0.03%
2023/02/16	0	0.00	1	153.00	150.00	-1	3,692	-0.03%
2023/02/14	1	150.50	0	0.00	149.00	1	3,735	0.03%
2023/02/13	2	155.00	0	0.00	149.00	2	3,751	0.05%
2023/02/07	0	0.00	4	150.50	152.50	-4	3,809	-0.11%
2023/02/03	2	147.50	0	0.00	147.00	2	3,805	0.05%
2023/02/01	3	151.50	0	0.00	152.00	3	3,795	0.08%
2023/01/30	1	150.50	1	151.50	150.00	0	3,953	0.00%
2023/01/16	0	0.00	2	150.00	147.50	-2	4,084	-0.05%
2023/01/13	1	147.50	1	150.50	146.50	0	4,062	0.00%
2023/01/09	1	155.50	4	155.25	156.00	-3	4,065	-0.07%
2023/01/06	0	0.00	3	148.67	150.00	-3	4,016	-0.07%
2023/01/05	7	151.07	3	149.50	147.00	4	3,990	0.10%
2023/01/04	0	0.00	1	152.00	149.00	-1	3,891	-0.03%
2023/01/03	4	149.63	3	148.50	149.00	1	3,838	0.03%
2022/12/29	2	142.50	4	140.88	143.00	-2	3,609	-0.06%
2022/12/28	0	0.00	2	138.50	135.00	-2	3,518	-0.06%
2022/12/27	3	141.33	1	143.00	139.50	2	3,511	0.06%
2022/12/26	2	141.25	0	0.00	138.50	2	3,492	0.06%
2022/12/23	0	0.00	1	141.00	140.50	-1	3,467	-0.03%
2022/12/22	1	133.00	0	0.00	136.50	1	3,444	0.03%
2022/12/20	12	144.13	10	141.75	135.50	2	3,393	0.06%
2022/12/16	5	149.90	20	147.38	148.50	-15	3,307	-0.45%
2022/12/15	20	148.18	4	150.38	151.00	16	3,199	0.50%
2022/12/14	0	0.00	11	135.77	143.50	-11	2,816	-0.39%
2022/12/12	0	0.00	1	134.00	128.50	-1	2,744	-0.04%
2022/12/08	1	125.50	0	0.00	124.50	1	2,735	0.04%
2022/12/07	1	127.50	0	0.00	125.00	1	2,884	0.03%
2022/12/06	1	128.50	1	130.50	127.50	0	2,945	0.00%
2022/12/05	0	0.00	1	131.00	131.00	-1	2,955	-0.03%
2022/11/28	1	135.50	2	130.50	132.50	-1	2,782	-0.04%
2022/11/25	0	0.00	6	136.50	136.50	-6	2,588	-0.23%
2022/11/24	5	122.50	0	0.00	124.50	5	2,510	0.20%
2022/11/22	1	126.50	0	0.00	126.50	1	2,426	0.04%
2022/11/21	1	132.00	0	0.00	129.50	1	2,397	0.04%
2022/11/18	1	128.00	3	129.17	131.50	-2	2,315	-0.09%
2022/11/17	17	121.06	8	120.88	124.50	9	2,118	0.42%
2022/11/16	0	0.00	3	112.33	113.50	-3	1,872	-0.16%
2022/11/14	0	0.00	1	102.50	104.50	-1	1,821	-0.05%
2022/11/11	2	103.50	2	107.75	101.50	0	1,799	0.00%
2022/11/09	0	0.00	5	104.60	106.00	-5	1,735	-0.29%
2022/11/08	5	105.00	0	0.00	102.00	5	1,716	0.29%
2022/11/07	2	107.00	9	104.50	103.50	-7	1,709	-0.41%
2022/11/04	1	104.00	1	100.50	101.00	0	1,644	0.00%
2022/11/03	1	103.50	1	100.00	103.00	0	1,621	0.00%
2022/11/02	1	101.00	0	0.00	101.00	1	1,601	0.06%
2022/11/01	1	96.50	2	99.40	99.20	-1	1,594	-0.06%
2022/10/31	1	98.40	1	98.00	98.00	0	1,580	0.00%
2022/10/27	2	103.00	0	0.00	102.50	2	1,543	0.13%
2022/10/26	0	0.00	2	103.25	100.50	-2	1,477	-0.14%
2022/10/25	3	98.07	3	99.73	99.10	0	1,347	0.00%
2022/10/24	4	98.80	8	99.04	98.00	-4	1,248	-0.32%
2022/10/19	5	96.40	4	96.63	94.70	1	1,149	0.09%
2022/10/18	5	94.10	6	92.10	91.00	-1	1,074	-0.09%
2022/10/05	0	0.00	1	89.20	89.70	-1	1,136	-0.09%
2022/10/04	0	0.00	2	88.80	88.90	-2	1,138	-0.18%
2022/10/03	3	86.33	0	0.00	85.90	3	1,146	0.26%
2022/09/29	2	86.00	0	0.00	85.50	2	1,154	0.17%
2022/09/27	1	88.30	0	0.00	88.00	1	1,148	0.09%
2022/09/21	0	0.00	14	98.24	97.30	-14	1,078	-1.30%
2022/09/20	3	105.17	1	103.00	103.00	2	1,048	0.19%
2022/09/19	15	108.43	1	106.50	108.50	14	1,008	1.39%
2022/09/16	4	105.38	0	0.00	103.00	4	979	0.41%
2022/09/15	4	109.00	0	0.00	107.00	4	962	0.42%
2022/09/14	3	110.00	7	109.86	108.00	-4	919	-0.43%
2022/09/13	4	108.88	0	0.00	107.00	4	772	0.52%
2022/07/29	0	0.00	1	99.80	100.00	-1	788	-0.13%
2022/07/28	1	97.30	1	99.30	97.30	0	783	0.00%
2022/07/27	1	98.40	0	0.00	98.40	1	786	0.13%
2022/07/26	0	0.00	1	99.00	96.40	-1	795	-0.13%
2022/07/22	1	105.50	0	0.00	104.00	1	794	0.13%
2022/07/19	2	107.00	2	102.50	102.50	0	785	0.00%
2022/07/14	0	0.00	1.2	96.19	96.10	-1.2	731	-0.16%
2022/07/13	2	107.50	0	0.00	107.00	2	724	0.28%
2022/07/12	1	102.50	2	104.25	103.00	-1	722	-0.14%
2022/07/11	3	105.83	1	106.50	105.50	2	722	0.28%
2022/07/08	1	113.50	1	113.00	113.50	0	714	0.00%
2022/07/07	1	109.00	1	108.50	109.00	0	708	0.00%
2022/07/06	1	106.00	1	106.50	105.50	0	708	0.00%
2022/07/05	1	106.50	1	110.00	106.50	0	716	0.00%
2022/07/01	1	105.50	1	109.00	105.50	0	749	0.00%
2022/06/28	1	116.00	0	0.00	116.00	1	892	0.11%
2022/06/24	0	0.00	1	117.00	116.00	-1	902	-0.11%
2022/06/23	1	115.00	1	115.50	115.00	0	898	0.00%
2022/06/21	3	119.67	0	0.00	121.00	3	899	0.33%
2022/06/20	1	120.00	1	121.00	117.50	0	892	0.00%
2022/06/17	1	129.50	1	123.00	123.00	0	872	0.00%
2022/06/14	1	137.50	1	142.00	142.50	0	874	0.00%
2022/06/13	3	145.17	0	0.00	142.50	3	873	0.34%
2022/06/10	1	150.50	0	0.00	150.50	1	876	0.11%
2022/05/27	0	0.00	1	146.00	148.00	-1	1,184	-0.08%
2022/05/26	3	146.83	0	0.00	143.50	3	1,233	0.24%
2022/05/24	2	149.50	0	0.00	148.50	2	1,275	0.16%
2022/05/18	0	0.00	1	159.00	159.50	-1	1,390	-0.07%
2022/05/13	0	0.00	1	156.50	157.50	-1	1,408	-0.07%
2022/05/12	2	150.00	0	0.00	149.00	2	1,412	0.14%
2022/05/11	1	155.50	0	0.00	155.00	1	1,415	0.07%
2022/05/09	3	152.00	0	0.00	151.00	3	1,421	0.21%
2022/05/04	0	0.00	0	161.50	162.50	0	1,444	0.00%
2022/05/03	3	161.50	0	0.00	159.50	3	1,460	0.21%
2022/04/25	0	0.00	0.3	165.50	164.00	-0.3	1,454	-0.02%
2022/04/08	0.1	182.50	0	0.00	180.50	0.1	1,774	0.01%
2022/04/06	1.2	191.21	0	0.00	192.50	1.2	1,780	0.07%
2022/04/01	0	0.00	1	207.00	205.50	-1	1,798	-0.06%
2022/03/31	4	214.50	4	217.63	215.00	0	1,793	0.00%
2022/03/17	0.1	204.00	0	0.00	203.50	0.1	2,317	0.00%
2022/03/14	2	195.75	1	197.50	201.00	1	2,670	0.04%
2022/03/11	1	195.00	0	0.00	201.00	1	2,715	0.04%
2022/02/25	0.2	223.50	0	0.00	225.00	0.2	3,078	0.00%
2022/02/23	1	220.50	1	221.00	221.00	0	3,108	0.00%
2022/02/18	1	223.50	0	0.00	228.00	1	3,346	0.03%
2022/02/11	3	241.33	1	238.00	238.00	2	4,015	0.05%
2022/02/09	0	0.00	1	251.50	248.50	-1	4,286	-0.02%
2022/02/08	1	243.50	0	0.00	241.00	1	4,390	0.02%
2022/01/07	0.1	248.00	0	0.00	250.00	0.1	4,977	0.00%
2022/01/06	1	257.00	0	0.00	260.00	1	4,929	0.02%
2022/01/05	0.3	268.50	0	0.00	262.00	0.3	4,848	0.01%
2022/01/03	0	0.00	4	287.00	280.00	-4	4,833	-0.08%
2021/12/28	1	281.00	0	0.00	282.50	1	4,828	0.02%
2021/12/27	1	276.00	0	0.00	272.50	1	4,794	0.02%
2021/12/24	0	0.00	1	275.00	277.50	-1	4,773	-0.02%
2021/12/23	1	267.50	0	0.00	267.50	1	4,697	0.02%
2021/12/15	3	275.17	5	274.40	279.50	-2	4,762	-0.04%
2021/12/14	2	273.50	0	0.00	264.50	2	4,669	0.04%
2021/12/13	2.3	281.87	2	270.00	269.00	0.3	4,557	0.01%
2021/12/10	0.3	279.00	0	0.00	283.00	0.3	4,419	0.01%
2021/12/09	3	285.67	3	283.83	287.50	0	4,341	0.00%
2021/12/08	0	0.00	5.2	272.82	286.50	-5.2	4,216	-0.12%
2021/12/03	0	0.00	1	251.00	250.50	-1	3,905	-0.03%
2021/12/02	1.2	249.42	1	247.00	246.50	0.2	3,886	0.01%
2021/12/01	7	248.14	0	0.00	250.00	7	3,819	0.18%
2021/11/30	2	240.00	4	240.75	239.00	-2	3,705	-0.05%
2021/11/29	1	224.00	1	226.00	226.00	0	3,576	0.00%
2021/11/26	0	0.00	1	233.00	227.00	-1	3,527	-0.03%
2021/11/25	0	0.00	2	244.75	236.00	-2	3,475	-0.06%
2021/11/24	5	230.40	2	229.50	229.50	3	3,362	0.09%
2021/11/23	3	234.50	2	231.00	231.00	1	3,336	0.03%
2021/11/22	1	232.00	1	242.00	239.00	0	3,327	0.00%
2021/11/19	2	244.50	1	240.50	240.50	1	3,285	0.03%
2021/11/18	2	249.00	2	248.00	248.00	0	3,237	0.00%
2021/11/17	1	246.00	0	0.00	258.50	1	3,146	0.03%
2021/11/12	6	240.00	6	243.25	241.50	0	2,849	0.00%
2021/11/11	1	231.50	1	234.50	237.50	0	2,615	0.00%
2021/11/10	2	208.00	2	212.25	216.00	0	2,457	0.00%
2021/11/09	2	198.50	6	203.83	205.50	-4	2,324	-0.17%
2021/11/08	2	196.75	6	196.08	195.00	-4	2,192	-0.18%
2021/11/05	2	188.25	7	186.57	184.50	-5	2,081	-0.24%
2021/11/04	1	178.00	0	0.00	178.00	1	1,971	0.05%
2021/11/01	0	0.00	3	179.50	180.00	-3	1,924	-0.16%
2021/10/29	3	178.00	2.2	176.95	173.50	0.8	1,860	0.04%
2021/10/28	0	0.00	1	164.00	163.50	-1	1,818	-0.05%
2021/10/21	3.2	179.59	0	0.00	169.50	3.2	1,892	0.17%
2021/10/20	5	178.40	1	180.50	183.00	4	1,785	0.22%
2021/10/19	2	178.50	9	180.94	183.00	-7	1,690	-0.41%
2021/10/18	8	170.50	2	177.50	177.50	6	1,548	0.39%
2021/10/14	5	161.00	0	0.00	159.50	5	1,460	0.34%
2021/10/13	0	0.00	5	158.50	158.00	-5	1,473	-0.34%
2021/10/12	1	155.50	1	155.00	154.50	0	1,471	0.00%
2021/09/28	3	165.50	4.2	164.65	164.50	-1.2	1,350	-0.09%
2021/09/27	1	160.00	0	0.00	157.50	1	1,283	0.08%
2021/09/24	1	160.50	1	162.50	163.50	0	1,204	0.00%
2021/09/14	0	0.00	1	143.00	145.00	-1	1,309	-0.08%
2021/09/13	2	145.00	0	0.00	145.50	2	1,396	0.14%
2021/09/09	1	140.00	1	141.00	141.00	0	1,543	0.00%
2021/09/08	2	140.50	2	141.50	139.00	0	1,667	0.00%
2021/09/07	1	150.50	1	146.00	146.00	0	1,775	0.00%
2021/08/26	2	140.00	0	0.00	141.00	2	1,772	0.11%
2021/08/13	1	140.00	0	0.00	139.50	1	1,725	0.06%
2021/08/12	1	145.00	0	0.00	144.00	1	1,715	0.06%
2021/08/11	0	0.00	1	153.00	147.00	-1	1,719	-0.06%
2021/08/05	0	0.00	20	168.25	167.00	-20	1,728	-1.16%
2021/08/04	20	169.38	0	0.00	170.00	20	1,775	1.13%
2021/07/30	2.2	176.47	2	168.50	168.50	0.2	1,873	0.01%
2021/07/29	1	165.00	0	0.00	165.00	1	1,869	0.05%
2021/07/28	0	0.00	1	170.00	169.50	-1	1,966	-0.05%
2021/07/26	1	169.00	1	169.00	169.00	0	2,160	0.00%
2021/07/19	1	168.00	1	172.00	167.00	0	2,146	0.00%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/09	0.1	185.00	0	0.00	183.00	0.1	2,131	0.01%
2021/07/08	0	0.00	1	190.50	190.50	-1	2,129	-0.05%
2021/07/02	0	0.00	1	189.50	190.00	-1	2,170	-0.05%
2021/06/30	0	0.00	1	191.50	193.00	-1	2,149	-0.05%
2021/06/29	4	203.38	8	205.75	205.00	-4	2,124	-0.19%
2021/06/28	1	202.00	0	0.00	202.00	1	2,103	0.05%
2021/06/25	3	201.17	0	0.00	199.00	3	2,083	0.14%
2021/06/24	1	213.50	0	0.00	208.00	1	2,045	0.05%
2021/06/23	0	0.00	1	214.00	213.50	-1	2,010	-0.05%
2021/06/22	3	206.83	0	0.00	207.00	3	1,967	0.15%
2021/06/21	0	0.00	1	201.50	209.00	-1	1,880	-0.05%
2021/06/18	0	0.00	2	203.00	201.50	-2	1,812	-0.11%
2021/06/17	3	182.83	2	196.00	193.50	1	1,747	0.06%
2021/05/20	0	0.00	2	155.00	151.50	-2	1,589	-0.13%
2021/05/19	2	153.00	0	0.00	156.00	2	1,586	0.13%
2021/05/14	0	0.00	2	156.00	152.50	-2	1,547	-0.13%
2021/05/12	2	167.50	0	0.00	155.00	2	1,491	0.13%
2021/05/11	0	0.00	4	168.50	163.00	-4	1,441	-0.28%
2021/05/10	1	175.50	1	171.50	178.50	0	1,396	0.00%
2021/05/07	6	173.17	3	173.67	174.00	3	1,339	0.22%
2021/05/06	2	174.25	0	0.00	166.50	2	1,317	0.15%
2021/05/04	0	0.00	1	178.00	185.50	-1	1,172	-0.09%
2021/05/03	0	0.00	2	180.00	169.00	-2	1,022	-0.20%
2021/04/29	0	0.00	2	170.50	170.50	-2	935	-0.21%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/21	1	161.50	1	161.00	161.50	0	916	0.00%
2021/04/16	1	164.00	1	164.50	166.00	0	899	0.00%
2021/04/15	1	155.50	1	157.00	157.00	0	876	0.00%
2021/04/12	0	0.00	1	168.50	166.50	-1	836	-0.12%
2021/04/08	0	0.00	4	163.00	164.00	-4	794	-0.50%
2021/03/18	0	0.00	2	162.25	163.00	-2	755	-0.26%
2021/03/12	1	158.00	1	160.50	155.50	0	780	0.00%
2021/03/05	4	152.00	0	0.00	151.50	4	781	0.51%
2021/02/26	0	0.00	2	158.50	156.00	-2	773	-0.26%
2021/02/24	1	153.50	0	0.00	152.00	1	759	0.13%
2021/02/23	10	152.50	2	154.50	155.00	8	777	1.03%
2021/02/22	0	0.00	2	152.25	151.50	-2	771	-0.26%
2021/01/29	1	144.00	0	0.00	142.00	1	924	0.11%
2021/01/28	1	147.00	0	0.00	146.00	1	952	0.10%
2021/01/27	2	147.00	2	151.00	151.00	0	959	0.00%
2021/01/26	1	144.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	147.00	0	0.00	149.00	1	952	0.10%
2021/01/20	3	152.33	1	150.50	151.50	2	994	0.20%
2021/01/18	1	159.50	0	0.00	160.00	1	1,041	0.10%
2021/01/08	0	0.00	1	160.00	159.00	-1	1,152	-0.09%
2020/12/25	1	158.00	0	0.00	158.00	1	1,182	0.08%
2020/12/24	0	0.00	1	156.00	156.50	-1	1,185	-0.08%
2020/12/11	4	162.50	1	165.50	161.50	3	1,220	0.25%
2020/12/08	1	170.00	0	0.00	169.00	1	1,190	0.08%
2020/12/02	1	166.00	1	167.00	168.00	0	1,239	0.00%
2020/11/25	3	172.00	1	172.00	167.50	2	1,324	0.15%
2020/11/24	0	0.00	3	168.51	169.00	-3	1,375	-0.22%
2020/11/23	0	0.00	4	171.00	171.00	-4	1,407	-0.28%
2020/11/20	0	0.00	1	172.00	170.50	-1	1,460	-0.07%
2020/11/19	1	169.50	2	169.75	168.50	-1	1,618	-0.06%
2020/11/18	1	168.50	0	0.00	167.00	1	1,696	0.06%
2020/11/17	0	0.00	1.2	168.17	166.50	-1.2	1,739	-0.07%
2020/11/11	1	161.50	0	0.00	162.00	1	2,045	0.05%
2020/11/10	2	165.00	0	0.00	166.00	2	2,140	0.09%
2020/11/06	7	171.79	2	174.75	172.50	5	2,113	0.24%
2020/11/05	1	165.00	2	163.50	163.00	-1	2,060	-0.05%
2020/11/04	2	156.75	0	0.00	157.50	2	2,059	0.10%
2020/11/02	5	159.00	5	162.00	159.50	0	2,164	0.00%
2020/10/29	1	167.50	0	0.00	167.50	1	2,306	0.04%
2020/10/28	0	0.00	1	173.50	170.50	-1	2,313	-0.04%
2020/10/22	2	168.25	2	173.75	167.50	0	2,250	0.00%
2020/10/21	0	0.00	1	171.50	173.50	-1	2,266	-0.04%
2020/10/20	1	165.50	0	0.00	164.00	1	2,244	0.04%
2020/10/19	0	0.00	1	168.00	167.50	-1	2,257	-0.04%
2020/10/16	0	0.00	1	169.50	168.00	-1	2,279	-0.04%
2020/10/15	2	163.50	0	0.00	164.50	2	2,317	0.09%
2020/10/13	0	0.00	1	167.00	167.50	-1	2,406	-0.04%
2020/10/08	2	169.75	0	0.00	170.50	2	2,517	0.08%
2020/09/25	0	0.00	1	176.50	173.00	-1	3,189	-0.03%
2020/09/24	2	182.50	0	0.00	179.50	2	3,320	0.06%
2020/09/17	3	193.50	0	0.00	190.50	3	3,462	0.09%
2020/09/16	0.1	189.50	3	192.83	189.50	-2.9	3,484	-0.08%
2020/09/09	0.3	188.00	0	0.00	188.00	0.3	3,561	0.01%
2020/09/08	0.2	185.50	0	0.00	185.00	0.2	3,573	0.01%
2020/09/01	0	0.00	1	195.50	195.50	-1	3,919	-0.03%
2020/08/31	1	198.50	3	200.67	199.00	-2	3,943	-0.05%
2020/08/28	1	199.00	1	193.50	197.50	0	4,003	0.00%
2020/08/26	4	197.88	4	196.00	194.00	0	4,069	0.00%
2020/08/25	1	188.50	24	191.54	203.50	-23	4,036	-0.57%
2020/08/24	20	187.30	0	0.00	188.00	20	3,950	0.51%
2020/08/21	2	178.50	4	181.50	178.00	-2	3,915	-0.05%
2020/08/19	1	192.00	1	200.50	191.50	0	4,033	0.00%
2020/08/18	1	193.00	2	197.25	200.00	-1	4,208	-0.02%
2020/08/17	5	190.50	4	195.25	193.50	1	4,351	0.02%
2020/08/14	0	0.00	3	185.83	182.50	-3	4,355	-0.07%
2020/08/11	0	0.00	1	172.00	172.00	-1	4,442	-0.02%
2020/08/10	1	175.50	1	181.00	173.50	0	4,578	0.00%
2020/08/07	0	0.00	3	176.67	178.50	-3	4,722	-0.06%
2020/08/06	4	179.63	0	0.00	179.00	4	4,939	0.08%
2020/08/05	1	178.00	3	178.50	185.50	-2	5,138	-0.04%
2020/08/04	0.3	169.00	0	0.00	169.00	0.3	5,108	0.01%
2020/08/03	1	166.50	0	0.00	165.50	1	5,098	0.02%
2020/07/28	3	168.33	0	0.00	167.00	3	5,217	0.06%
2020/07/27	0	0.00	1	174.50	174.00	-1	5,239	-0.02%
2020/07/24	1	174.50	1	172.00	165.50	0	5,284	0.00%
2020/07/23	0	0.00	1	172.00	171.50	-1	5,307	-0.02%
2020/07/21	0	0.00	1	180.00	174.50	-1	5,381	-0.02%
2020/07/20	0	0.00	2	178.00	178.00	-2	5,429	-0.04%
2020/07/17	0.2	170.50	5	176.50	170.50	-4.8	5,538	-0.09%
2020/07/16	5	172.50	1	171.50	173.00	4	5,522	0.07%
2020/07/15	1	176.00	0	0.00	170.50	1	5,579	0.02%
2020/07/09	3	162.50	2	164.75	162.50	1	5,706	0.02%
2020/07/08	2	169.75	1	166.50	167.00	1	5,735	0.02%
2020/07/07	1	165.00	4	168.00	165.00	-3	5,738	-0.05%
2020/07/06	1.6	159.23	1	162.00	158.00	0.6	5,805	0.01%
2020/07/03	0	0.00	5	149.20	150.50	-5	5,796	-0.09%
2020/07/02	1.2	142.75	0	0.00	144.00	1.2	5,840	0.02%
2020/07/01	3.2	141.03	0	0.00	142.50	3.2	5,994	0.05%
2020/06/30	1	143.00	0	0.00	140.00	1	6,121	0.02%
2020/06/29	0	0.00	3	136.00	136.00	-3	6,231	-0.05%
2020/06/24	2	140.25	0	0.00	139.50	2	6,279	0.03%
2020/06/23	4	141.13	0	0.00	140.50	4	6,277	0.06%
2020/06/17	1	138.00	0	0.00	138.50	1	6,329	0.02%
2020/06/11	3	150.50	0	0.00	148.00	3	6,432	0.05%
2020/06/10	0	0.00	1	148.50	145.00	-1	6,215	-0.02%
2020/06/09	1	145.50	0	0.00	148.00	1	6,234	0.02%
2020/06/08	1	145.00	2	148.50	143.00	-1	6,258	-0.02%
2020/06/05	0	0.00	1	150.50	147.50	-1	6,285	-0.02%
2020/06/04	0	0.00	3	148.33	150.50	-3	6,265	-0.05%
2020/06/02	3	139.17	1	142.50	138.00	2	6,119	0.03%
2020/06/01	2	142.00	1	141.00	141.50	1	6,145	0.02%
2020/05/28	2	137.00	0	0.00	136.00	2	6,217	0.03%
2020/05/27	1	138.00	0	0.00	139.00	1	6,225	0.02%
2020/05/26	1	145.00	1	145.00	143.00	0	6,218	0.00%
2020/05/25	0	0.00	1	152.50	148.00	-1	6,180	-0.02%
2020/05/22	8	143.81	9	141.67	139.00	-1	6,080	-0.02%
2020/05/21	0	0.00	4	140.75	142.00	-4	5,907	-0.07%
2020/05/18	2	119.50	2	121.00	119.50	0	5,828	0.00%
2020/05/15	3	131.67	0	0.00	128.50	3	5,845	0.05%
2020/05/13	0	0.00	2	129.25	127.00	-2	5,813	-0.03%
2020/05/12	2	126.00	1	128.00	127.00	1	5,654	0.02%
2020/05/05	2	118.00	1	116.50	114.00	1	5,586	0.02%
2020/05/04	0	0.00	2	117.25	119.00	-2	5,649	-0.04%
2020/04/30	2	117.00	0	0.00	117.00	2	5,680	0.04%
2020/04/29	2	117.00	1	121.50	116.00	1	5,738	0.02%
2020/04/28	1	121.50	0	0.00	120.00	1	5,738	0.02%
2020/04/24	2	124.00	1	123.00	122.50	1	5,662	0.02%
2020/04/23	2	123.75	2	122.00	123.00	0	5,619	0.00%
2020/04/22	6	122.67	5	119.00	125.00	1	5,597	0.02%
2020/04/21	11	117.32	11	118.09	116.50	0	5,477	0.00%
2020/04/20	6	118.00	5	119.30	117.50	1	5,427	0.02%
2020/04/17	2	118.25	3	117.50	115.50	-1	5,334	-0.02%
2020/04/16	7	120.57	6	121.50	119.50	1	5,251	0.02%
2020/04/15	3	122.00	0	0.00	122.00	3	5,178	0.06%
2020/04/14	13	123.35	12	122.79	125.00	1	5,089	0.02%
2020/04/13	6	122.25	6	124.92	120.00	0	4,984	0.00%
2020/04/10	2	123.75	0	0.00	124.00	2	4,882	0.04%
2020/04/09	24	132.73	25	127.74	127.00	-1	4,739	-0.02%
2020/04/08	0	0.00	0.2	126.00	126.00	-0.2	4,530	0.00%
2020/04/07	1.2	129.65	5	130.40	134.00	-3.9	4,402	-0.09%
2020/04/06	6	121.58	6	118.50	122.50	0	4,220	0.00%
2020/04/01	16	112.56	21	108.98	111.50	-5	4,037	-0.12%
2020/03/31	4	106.88	3	106.00	106.00	1	3,877	0.03%
2020/03/30	2	99.15	5	99.44	103.50	-3	3,700	-0.08%
2020/03/27	1	96.30	0	0.00	94.20	1	3,634	0.03%
2020/03/25	0	0.00	1	98.70	95.90	-1	3,566	-0.03%
2020/03/24	2	94.25	3	95.97	94.50	-1	3,518	-0.03%
2020/03/23	1	89.30	7	87.06	89.20	-6	3,477	-0.17%
2020/03/20	6	86.95	1	87.60	88.90	5	3,434	0.15%
2020/03/19	2	86.15	1	87.30	80.90	1	3,397	0.03%
2020/03/18	2	93.15	1	93.00	87.00	1	3,319	0.03%
2020/03/17	0	0.00	2	82.10	90.50	-2	3,244	-0.06%
2020/03/16	2	86.40	3	89.50	84.50	-1	3,179	-0.03%
2020/03/13	1	82.30	0	0.00	86.10	1	3,132	0.03%
2020/03/12	2	92.50	0	0.00	88.70	2	3,080	0.06%
2020/03/11	5	96.68	0	0.00	94.60	5	3,023	0.17%
2020/03/10	4	99.63	5	101.28	105.00	-1	2,960	-0.03%
2020/03/09	4	100.00	1	100.00	98.20	3	2,913	0.10%
2020/03/06	1	106.50	0	0.00	106.50	1	2,867	0.03%
2020/03/05	8	111.13	8	111.25	110.00	0	2,839	0.00%
2020/03/04	3	106.33	2	107.00	107.50	1	2,772	0.04%
2020/03/03	27	112.30	28	112.45	111.00	-1	2,702	-0.04%
2020/03/02	7	106.07	7	104.86	105.00	0	2,563	0.00%
2020/02/27	10	105.95	11	107.59	102.50	-1	2,500	-0.04%
2020/02/26	18	110.78	18	111.97	107.50	0	2,416	0.00%
2020/02/25	10	112.60	9	108.94	109.50	1	2,399	0.04%
2020/02/24	12	107.96	11	108.32	105.50	1	2,287	0.04%
2020/02/21	1	109.00	2	109.00	107.00	-1	2,234	-0.04%
2020/02/20	6	109.42	5	108.10	110.50	1	2,186	0.05%
2020/02/19	5	106.20	6	106.42	105.50	-1	2,102	-0.05%
2020/02/18	2	115.00	3	112.17	108.50	-1	2,035	-0.05%
2020/02/17	15	118.80	13	119.27	120.50	2	1,939	0.10%
2020/02/14	1	117.00	4	113.38	118.00	-3	1,757	-0.17%
2020/02/10	20	110.50	20	106.68	107.00	0	1,459	0.00%
2020/02/07	3	110.67	4	107.88	107.50	-1	1,351	-0.07%
2020/02/05	0	0.00	3	99.53	102.50	-3	1,126	-0.27%
2020/02/04	1	94.70	2	93.75	95.70	-1	1,007	-0.10%
2020/02/03	0	0.00	5	92.76	92.00	-5	928	-0.54%
2020/01/31	3	88.73	2	88.65	89.80	1	803	0.12%
2020/01/30	0	0.00	2	82.40	81.70	-2	734	-0.27%
2020/01/20	1	84.00	0	0.00	84.30	1	748	0.13%
2020/01/17	0	0.00	2	81.30	82.80	-2	742	-0.27%
2020/01/16	1	83.80	5	85.82	81.20	-4	739	-0.54%
2020/01/15	6	81.65	10	81.80	82.80	-4	701	-0.57%
2020/01/14	0	0.00	3	78.90	79.00	-3	692	-0.43%
2020/01/13	3	79.50	2	80.00	79.50	1	735	0.14%
2020/01/07	0	0.00	1	79.30	78.30	-1	894	-0.11%
2020/01/06	0	0.00	1	78.00	78.70	-1	891	-0.11%
2020/01/03	2	78.45	0	0.00	78.00	2	889	0.22%
2019/12/27	10	76.00	0	0.00	76.00	10	923	1.08%
2019/12/26	2	76.40	0	0.00	76.40	2	954	0.21%
2019/12/20	4	78.93	9	77.70	77.80	-5	975	-0.51%
2019/12/19	5	78.42	0	0.00	78.10	5	980	0.51%
2019/12/12	2	79.30	0	0.00	79.30	2	1,030	0.19%
2019/12/09	0	0.00	1	79.90	79.00	-1	1,197	-0.08%
2019/12/06	1	78.90	0	0.00	79.00	1	1,197	0.08%
2019/11/22	0	0.00	10	82.50	78.40	-10	1,146	-0.87%
2019/11/21	1	77.50	1	79.30	80.00	0	1,078	0.00%
2019/11/19	1	79.00	0	0.00	78.20	1	1,057	0.09%
2019/11/12	0	0.00	2	73.30	73.40	-2	1,002	-0.20%
2019/11/11	2	72.30	0	0.00	72.20	2	1,001	0.20%
2019/10/31	10	75.10	0	0.00	75.10	10	982	1.02%
2019/10/18	0	0.00	2	78.00	77.60	-2	764	-0.26%
2019/10/15	2	76.50	39	78.23	78.30	-37	625	-5.91%
2019/09/25	0	0.00	5	69.80	69.50	-5	415	-1.20%
2019/09/24	0	0.00	6	70.60	69.70	-6	411	-1.46%
2019/09/16	0	0.00	1	71.40	71.40	-1	364	-0.27%
2019/09/12	0	0.00	1	70.50	70.00	-1	329	-0.30%
2019/09/11	0	0.00	2	66.60	67.60	-2	196	-1.02%
2019/08/07	0.1	56.50	0	0.00	56.80	0.1	144	0.04%
2019/06/25	2	62.40	0	0.00	62.30	2	173	1.16%
2019/06/19	0	0.00	1	62.50	62.50	-1	179	-0.56%
2019/04/02	0	0.00	2	63.80	65.40	-2	328	-0.61%
2019/03/20	2	64.40	0	0.00	65.90	2	307	0.65%
2019/03/15	0	0.00	2	63.20	62.90	-2	285	-0.70%
2019/03/12	0.6	60.20	0	0.00	60.60	0.6	280	0.21%
2019/03/08	1	59.40	0	0.00	58.90	1	281	0.36%
2019/02/18	2	60.30	1	61.10	61.20	1	217	0.46%
2019/02/13	0	0.00	1	56.60	55.70	-1	190	-0.52%
2019/01/28	0.2	54.00	0	0.00	54.10	0.2	185	0.12%
2019/01/22	0.1	54.00	0	0.00	54.00	0.1	192	0.03%
2019/01/15	0	0.00	2	52.90	52.80	-2	192	-1.04%
2019/01/14	2	52.30	0	0.00	52.50	2	194	1.03%
2019/01/08	0	0.00	1	55.20	54.70	-1	186	-0.54%
2018/12/04	1	54.10	0	0.00	54.40	1	234	0.43%
2018/12/03	0	0.00	1	53.90	53.90	-1	240	-0.42%
2018/11/23	1	49.60	0	0.00	49.65	1	257	0.39%
2018/11/22	2	52.10	0	0.00	50.70	2	268	0.75%
2018/11/09	0	0.00	1	50.00	50.40	-1	292	-0.34%
2018/11/08	1	51.50	0	0.00	50.80	1	295	0.34%
2018/11/07	0	0.00	1	50.40	50.70	-1	295	-0.34%
2018/10/11	1	47.30	0	0.00	47.70	1	496	0.20%
2018/10/03	0	0.00	1	55.20	55.30	-1	498	-0.20%
2018/09/26	0	0.00	1	55.90	55.30	-1	525	-0.19%
2018/09/18	1	52.50	0	0.00	52.70	1	519	0.19%
2018/09/07	1	58.00	0	0.00	57.30	1	552	0.18%
2018/09/03	0	0.00	1	62.10	61.50	-1	588	-0.17%
2018/08/31	0.1	62.20	0	0.00	62.20	0.1	624	0.01%
2018/08/30	0.1	62.00	0	0.00	62.00	0.1	631	0.02%
2018/08/27	1	60.80	0	0.00	60.70	1	654	0.15%
2018/08/21	2	61.65	0	0.00	61.50	2	712	0.28%
2018/08/20	1	65.80	0	0.00	66.10	1	732	0.14%
2018/08/17	1	66.30	0	0.00	66.00	1	734	0.14%
2018/08/13	0	0.00	1	65.60	66.50	-1	764	-0.13%
2018/08/08	0	0.00	1	71.00	71.10	-1	780	-0.13%
2018/08/06	0.3	69.50	0	0.00	70.00	0.3	794	0.04%
2018/07/31	1	68.60	1	68.60	68.30	0	940	0.00%
2018/07/27	1	68.70	0	0.00	68.50	1	975	0.10%
2018/07/26	2	70.25	2	70.75	69.50	0	983	0.00%
2018/07/25	1	69.30	2	69.30	70.30	-1	988	-0.10%
2018/07/23	0.1	64.70	0	0.00	64.70	0.1	1,037	0.01%
2018/07/18	1	66.40	1	66.20	66.70	0	1,080	0.00%
2018/07/17	0	0.00	1	67.20	65.60	-1	1,084	-0.09%
2018/07/05	2	67.35	3	66.83	65.00	-1	1,294	-0.08%
2018/07/03	0	0.00	1	65.10	64.70	-1	1,356	-0.07%
2018/07/02	1	66.20	0	0.00	65.00	1	1,396	0.07%
2018/06/27	1	65.90	0	0.00	65.20	1	1,522	0.07%
2018/06/26	0	0.00	2	64.80	65.30	-2	1,536	-0.13%
2018/06/25	1	65.40	0	0.00	65.50	1	1,546	0.06%
2018/06/22	1	68.60	0	0.00	68.60	1	1,604	0.06%
2018/06/21	1	70.90	1	70.10	70.10	0	1,719	0.00%
2018/06/19	1	72.50	1	72.60	72.90	0	1,880	0.00%
2018/06/14	1	73.50	1	74.50	73.30	0	2,137	0.00%
2018/06/13	2	74.85	0	0.00	74.60	2	2,304	0.09%
2018/06/12	1	74.50	1	74.90	74.80	0	2,378	0.00%
2018/06/11	4	77.43	0	0.00	76.90	4	2,432	0.16%
2018/06/08	3	82.63	4	83.63	81.00	-1	2,466	-0.04%
2018/06/04	0	0.00	2	79.90	79.20	-2	2,941	-0.07%
2018/05/31	4	78.98	0	0.00	77.70	4	3,244	0.12%
2018/05/29	0	0.00	1	78.20	77.90	-1	3,464	-0.03%
2018/05/23	1	73.80	0	0.00	73.90	1	3,712	0.03%
2018/05/18	0	0.00	0	75.60	75.00	0	3,710	0.00%
2018/05/17	0	0.00	0	75.90	75.20	0	3,709	0.00%
2018/05/15	51	79.45	0	0.00	78.70	51	3,696	1.38%
2018/05/10	1.1	82.12	8	80.41	81.00	-7	3,669	-0.19%
2018/05/09	5	80.00	5	79.60	79.20	0	3,612	0.00%
2018/05/08	1	76.00	1	75.70	76.00	0	3,575	0.00%
2018/05/07	5	75.00	1	75.10	74.80	4	3,576	0.11%
2018/05/02	1	77.50	1	79.30	75.30	0	3,637	0.00%
2018/04/30	1	78.60	0	0.00	77.30	1	3,624	0.03%
2018/04/27	2	79.40	2	77.00	79.60	0	3,603	0.00%
2018/04/18	1	81.50	0	0.00	80.70	1	3,434	0.03%
2018/04/12	1	86.30	0	0.00	86.30	1	3,326	0.03%
2018/04/09	0	0.00	5	90.90	90.50	-5	3,308	-0.15%
2018/04/03	0	0.00	1	93.10	91.80	-1	3,262	-0.03%
2018/03/30	1	92.80	0	0.00	88.30	1	3,118	0.03%
2018/03/26	1	100.50	2	97.90	95.00	-1	3,032	-0.03%
2018/03/23	1	94.70	1	95.10	97.10	0	2,911	0.00%
2018/03/21	2	99.25	5	98.34	97.00	-3	2,738	-0.11%
2018/03/19	1	99.80	3	100.40	100.50	-2	2,479	-0.08%
2018/03/16	2	94.50	0	0.00	93.60	2	2,302	0.09%
2018/03/15	0	0.00	1	92.80	94.00	-1	2,243	-0.04%
2018/03/14	1	91.30	0	0.00	88.50	1	2,181	0.05%
2018/03/13	10	89.90	0	0.00	90.00	10	2,135	0.47%
2018/03/12	0	0.00	1	87.00	85.00	-1	2,053	-0.05%
2018/03/08	3	95.40	6	96.35	97.50	-3	1,856	-0.16%
2018/03/07	4	97.25	4	96.45	93.00	0	1,633	0.00%
2018/03/05	0	0.00	2	90.30	89.40	-2	1,420	-0.14%
2018/03/01	1	86.30	1	85.50	83.40	0	1,187	0.00%
2018/02/27	1	77.00	3	80.33	82.50	-2	1,096	-0.18%
2018/02/26	1	80.70	1	83.80	79.50	0	1,021	0.00%
2018/02/23	0	0.00	7	76.00	76.30	-7	926	-0.76%
2018/02/22	1	69.00	0	0.00	69.40	1	899	0.11%
2018/02/21	0	0.00	4	69.10	69.60	-4	897	-0.45%
2018/02/12	2	65.90	2	67.00	65.90	0	883	0.00%
2018/02/08	1	64.60	0	0.00	65.00	1	882	0.11%
2018/02/06	5	67.20	0	0.00	65.10	5	880	0.57%
2018/02/05	1	71.80	1	71.60	72.30	0	876	0.00%
2018/01/31	3	76.63	0	0.00	76.20	3	889	0.34%
2018/01/30	1	77.90	6	79.13	77.50	-5	885	-0.56%
2018/01/29	6	81.32	3	82.40	83.00	3	865	0.35%
2018/01/26	0	0.00	1	78.90	79.40	-1	840	-0.12%
2018/01/25	2	78.95	3	79.23	76.70	-1	831	-0.12%
2018/01/24	0	0.00	10	74.67	74.50	-10	791	-1.26%
2018/01/18	2	72.00	3	73.27	71.90	-1	784	-0.13%
2018/01/17	1	72.50	0	0.00	71.40	1	784	0.13%
2018/01/16	0	0.00	1	71.80	71.60	-1	796	-0.13%
2018/01/15	1	71.30	2	71.00	70.50	-1	807	-0.12%
2018/01/12	4	69.88	0	0.00	70.00	4	838	0.48%
2018/01/11	0	0.00	1	70.20	70.50	-1	864	-0.12%
2018/01/10	1	68.40	0	0.00	68.30	1	889	0.11%
2018/01/05	4	72.40	1	75.70	72.00	3	998	0.30%
2018/01/04	0	0.00	1	75.90	76.00	-1	978	-0.10%
2018/01/03	4	69.65	1	69.50	69.40	3	941	0.32%