世禾 (3551)-永豐金-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
106.0
漲跌
▲1.5
漲幅
+1.44%
成交量
847張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	104.00	1	104.50	104.50	0	981	0.00%
2024/06/13	2	103.75	0	0.00	103.00	2	990	0.20%
2024/05/28	0	0.00	1	103.00	102.50	-1	1,284	-0.08%
2024/05/24	1	102.00	0	0.00	102.50	1	1,356	0.07%
2024/05/15	0	0.00	1	110.00	108.50	-1	1,685	-0.06%
2024/05/14	1	111.00	1	110.50	110.00	0	1,678	0.00%
2024/05/13	1	109.50	0	0.00	106.00	1	1,671	0.06%
2024/04/23	0	0.00	1	105.50	106.00	-1	1,677	-0.06%
2024/04/16	0	0.00	1	115.50	110.00	-1	1,635	-0.06%
2024/04/11	1	115.00	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	123.50	2	123.50	124.50	-1	1,582	-0.06%
2024/04/09	3	125.67	2	125.25	124.50	1	1,569	0.06%
2024/04/02	1	126.00	1	129.50	127.00	0	1,488	0.00%
2024/04/01	1	122.00	2	122.75	123.50	-1	1,404	-0.07%
2024/03/29	4	124.75	3	122.67	129.00	1	1,343	0.07%
2024/03/25	1	112.00	0	0.00	111.00	1	1,168	0.09%
2024/03/13	1	107.50	1	108.00	107.00	0	1,106	0.00%
2024/03/08	0	0.00	1	106.00	105.00	-1	1,063	-0.09%
2024/03/07	2	119.00	1	117.00	115.50	1	1,027	0.10%
2024/03/06	4	118.50	3	119.33	120.50	1	979	0.10%
2024/03/01	0	0.00	1.1	119.41	121.00	-1.1	857	-0.13%
2024/02/29	1	124.00	3	122.00	126.50	-2	822	-0.24%
2024/02/27	3	122.17	7	121.50	122.50	-4	812	-0.49%
2024/02/26	2	126.00	2	127.25	126.00	0	774	0.00%
2024/02/22	1	127.50	0	0.00	124.50	1	643	0.16%
2024/02/21	0	0.00	1	115.00	116.50	-1	535	-0.19%
2024/02/20	2	99.55	0	0.00	106.00	2	475	0.42%
2024/02/15	1	95.10	0	0.00	95.70	1	392	0.25%
2024/02/05	2	97.00	0	0.00	95.90	2	386	0.52%
2024/02/02	2	91.70	0	0.00	98.00	2	366	0.55%
2023/11/24	1	79.60	1	80.20	79.60	0	129	0.00%
2023/11/20	1	73.20	0	0.00	73.40	1	103	0.97%
2023/09/07	0	0.00	0.1	72.90	73.20	-0.1	254	-0.04%
2023/08/01	0	0.00	0.3	70.50	71.60	-0.3	229	-0.12%
2023/07/24	0.1	70.70	0	71.00	70.40	0.1	218	0.04%
2023/06/12	0	0.00	1	70.30	70.80	-1	110	-0.90%
2023/06/09	0	0.00	1	69.70	69.40	-1	98	-1.02%
2023/06/07	0	0.00	1	66.00	66.20	-1	80	-1.25%
2023/05/23	0	0.00	1	63.70	63.50	-1	74	-1.34%
2023/04/24	0.1	59.50	0	0.00	59.60	0.1	72	0.07%
2023/03/31	0	0.00	1	62.10	62.10	-1	64	-1.56%
2023/03/30	1	62.30	3	61.80	62.30	-2	63	-3.13%
2023/02/23	1	61.90	0	0.00	62.30	1	57	1.74%
2023/02/22	0	0.00	1	61.00	61.50	-1	57	-1.74%
2023/02/16	1	58.70	0	0.00	58.60	1	50	1.99%
2023/02/08	0	0.00	0	59.70	59.10	0	55	-0.01%
2022/12/07	0	58.30	0	0.00	58.20	0	75	0.01%
2022/12/06	0	0.00	1	58.90	58.80	-1	75	-1.33%
2022/11/11	0	0.00	1	56.00	56.00	-1	80	-1.24%
2022/11/08	0	0.00	1	54.50	54.80	-1	79	-1.27%
2022/11/02	1	51.10	0	0.00	51.90	1	82	1.22%
2022/09/30	1	53.80	0	0.00	54.00	1	107	0.93%
2022/09/28	1	54.20	0	0.00	53.30	1	115	0.87%
2022/09/27	1	54.60	1	55.30	55.30	0	119	0.00%
2022/09/23	1	57.70	0	0.00	57.20	1	124	0.80%
2022/09/14	1	57.20	0	0.00	57.60	1	136	0.73%
2022/08/17	0	0.00	1	58.20	58.10	-1	137	-0.73%
2022/07/29	0	55.80	0	0.00	55.90	0	156	0.01%
2022/07/18	1	57.10	0	0.00	57.10	1	150	0.66%
2022/07/07	0	0.00	1	54.30	54.10	-1	150	-0.66%
2022/07/06	1	53.80	0	0.00	53.30	1	150	0.66%
2022/06/09	0	0.00	1	67.70	67.70	-1	188	-0.53%
2022/04/15	0	0.00	32	65.70	65.20	-32	445	-7.18%
2022/04/11	0	0.00	11	67.20	67.20	-11	499	-2.20%
2022/03/25	2	71.00	0	0.00	69.60	2	666	0.30%
2022/03/03	0	0.00	1	73.40	73.10	-1	735	-0.14%
2022/01/20	1	72.40	0	0.00	72.80	1	1,145	0.09%
2022/01/19	2.3	74.52	0	0.00	73.20	2.3	1,146	0.20%
2022/01/18	0	0.00	1	74.90	75.60	-1	1,121	-0.09%
2022/01/11	2	72.75	0	0.00	72.40	2	1,199	0.17%
2022/01/07	2	73.75	2	71.70	72.30	0	1,209	0.00%
2022/01/05	1	74.40	1	74.10	73.80	0	1,199	0.00%
2021/12/28	0	0.00	4	74.05	72.80	-4	1,230	-0.33%
2021/12/23	1	71.80	1	72.20	72.30	0	1,277	0.00%
2021/12/14	0	0.00	1	69.40	69.30	-1	1,317	-0.08%
2021/12/09	1	69.50	0	0.00	70.10	1	1,319	0.08%
2021/12/08	2	69.90	0	0.00	70.20	2	1,318	0.15%
2021/11/30	1	70.10	0	0.00	69.60	1	1,394	0.07%
2021/11/29	1	69.00	1	69.90	69.60	0	1,395	0.00%
2021/11/26	0.1	75.00	0	0.00	69.40	0.1	1,385	0.00%
2021/11/25	12	75.60	12	77.79	76.70	0	1,323	0.00%
2021/11/16	1	69.90	0	0.00	69.80	1	1,601	0.06%
2021/11/09	12	68.26	0	0.00	68.30	12	1,854	0.65%
2021/11/01	0	0.00	1	73.10	73.70	-1	1,743	-0.06%
2021/10/18	3	67.70	3	68.80	67.70	0	1,571	0.00%
2021/10/06	2	67.30	2	71.60	67.30	0	1,649	0.00%
2021/10/04	0	0.00	4	66.83	67.90	-4	1,523	-0.26%
2021/09/30	14	69.19	0	0.00	68.00	14	1,465	0.96%
2021/09/29	1	67.00	14	67.36	66.50	-13	1,441	-0.90%
2021/09/27	1	64.00	1	64.50	65.00	0	1,385	0.00%
2021/09/17	0	0.00	1	61.80	62.00	-1	1,364	-0.07%
2021/09/15	1	61.80	0	0.00	62.50	1	1,355	0.07%
2021/09/07	1	61.00	0	0.00	60.90	1	1,313	0.08%
2021/09/06	31	65.80	0	0.00	64.70	31	1,287	2.41%
2021/09/03	0	0.00	1	68.00	66.30	-1	1,264	-0.08%
2021/08/30	1	64.00	0	0.00	64.50	1	1,167	0.09%
2021/08/27	1	67.20	1	66.20	66.20	0	1,140	0.00%
2021/08/20	0	0.00	1	66.50	67.50	-1	764	-0.13%
2021/08/19	1	61.40	4	64.90	61.40	-3	676	-0.44%
2021/08/18	2	60.20	1	64.00	64.00	1	571	0.17%
2021/08/17	0	0.00	17	64.28	63.10	-17	528	-3.22%
2021/08/16	4	60.20	0	0.00	61.60	4	412	0.97%
2021/08/13	1	59.80	0	0.00	59.70	1	393	0.25%
2021/07/29	0	0.00	20	58.10	58.60	-20	395	-5.06%
2021/07/23	3	58.20	0	0.00	58.40	3	388	0.77%
2021/07/22	5	60.10	0	0.00	59.60	5	381	1.31%
2021/07/21	0	0.00	1	60.40	60.40	-1	378	-0.26%
2021/07/20	0	0.00	1	59.30	59.50	-1	366	-0.27%
2021/07/16	1	60.00	0	0.00	60.80	1	332	0.30%
2021/07/15	20	59.70	1	59.00	59.70	19	288	6.57%
2021/07/09	0	0.00	1	54.80	54.70	-1	246	-0.41%
2021/05/07	1	54.10	0	0.00	54.20	1	473	0.21%
2021/04/14	0	0.00	10	56.30	57.20	-10	425	-2.35%
2021/04/09	0	0.00	1	61.30	58.80	-1	384	-0.26%
2021/04/08	11	63.44	0	0.00	61.40	11	357	3.08%
2021/04/07	1	56.80	0	0.00	61.00	1	296	0.34%
2021/01/11	0	0.00	1	53.20	53.00	-1	502	-0.20%
2021/01/06	0	0.00	1	50.10	50.80	-1	494	-0.20%
2021/01/05	1	50.20	0	0.00	50.50	1	492	0.20%
2020/12/24	1	49.90	0	0.00	50.10	1	511	0.20%
2020/12/04	0	0.00	1	53.70	53.70	-1	512	-0.20%
2020/12/03	0	0.00	5	54.10	53.80	-5	512	-0.97%
2020/11/18	1	53.40	0	0.00	53.10	1	585	0.17%
2020/11/16	0	0.00	1	53.80	54.00	-1	590	-0.17%
2020/11/13	0	0.00	2	52.60	53.10	-2	584	-0.34%
2020/11/06	1	51.90	0	0.00	51.60	1	590	0.17%
2020/10/30	0	0.00	3	50.40	50.20	-3	620	-0.48%
2020/10/29	0	0.00	1	51.40	51.00	-1	625	-0.16%
2020/10/28	1	50.50	0	0.00	50.50	1	625	0.16%
2020/10/23	3	52.63	3	52.77	53.40	0	636	0.00%
2020/10/22	34	53.99	26	53.38	53.00	8	663	1.21%
2020/10/21	0	0.00	4	51.28	51.40	-4	577	-0.69%
2020/09/24	0	0.00	10	46.70	46.70	-10	1,578	-0.63%
2020/09/23	0	0.00	1	48.00	47.80	-1	1,648	-0.06%
2020/09/21	1	48.80	0	0.00	48.80	1	1,659	0.06%
2020/09/18	1	49.70	0	0.00	49.35	1	1,659	0.06%
2020/09/17	1	50.20	0	0.00	50.00	1	1,668	0.06%
2020/09/07	2	50.55	0	0.00	50.30	2	1,689	0.12%
2020/09/03	1	51.90	0	0.00	51.60	1	1,702	0.06%
2020/08/27	0	0.00	3	53.40	53.20	-3	1,701	-0.18%
2020/08/26	0	0.00	1	50.50	51.70	-1	1,662	-0.06%
2020/08/25	1	49.50	0	0.00	49.20	1	1,658	0.06%
2020/08/20	0	0.00	1	45.90	45.50	-1	1,797	-0.06%
2020/08/19	1	48.95	0	0.00	48.90	1	1,795	0.06%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/13	0	0.00	1	50.40	50.00	-1	1,800	-0.06%
2020/08/05	0	0.00	1	53.60	52.80	-1	1,858	-0.05%
2020/07/28	2	54.50	1	56.70	50.30	1	1,903	0.05%
2020/07/27	4	56.58	0	0.00	55.50	4	1,868	0.21%
2020/07/24	13	57.15	4	57.50	57.10	9	1,817	0.50%
2020/07/21	0	0.00	1	56.60	55.90	-1	1,739	-0.06%
2020/07/20	1	54.30	0	0.00	55.20	1	1,725	0.06%
2020/07/17	3	56.67	0	0.00	55.00	3	1,711	0.18%
2020/07/16	2	57.60	4	58.13	58.00	-2	1,680	-0.12%
2020/07/15	1	56.70	1	57.00	56.20	0	1,599	0.00%
2020/07/13	5	57.16	0	0.00	57.20	5	1,521	0.33%
2020/07/10	2	60.70	0	0.00	57.70	2	1,497	0.13%
2020/07/09	5	63.98	2	65.30	62.50	3	1,448	0.21%
2020/07/08	0	0.00	1	62.10	62.70	-1	1,297	-0.08%
2020/07/07	0	0.00	4	55.63	57.00	-4	1,131	-0.35%
2020/07/06	2	52.45	0	0.00	53.60	2	1,002	0.20%
2020/07/02	2	50.40	2	50.60	51.70	0	955	0.00%
2020/06/16	1	45.50	1	45.50	45.50	0	966	0.00%
2020/06/15	1	44.85	1	45.35	44.50	0	973	0.00%
2020/06/12	0	0.00	2	44.00	44.15	-2	969	-0.21%
2020/06/09	0	0.00	1	47.80	46.90	-1	975	-0.10%
2020/06/08	0	0.00	1	48.00	47.50	-1	1,016	-0.10%
2020/06/05	1	48.10	1	47.85	47.85	0	1,020	0.00%
2020/06/02	2	47.53	0	0.00	46.55	2	1,030	0.19%
2020/05/27	2	46.03	2	46.53	48.95	0	941	0.00%
2020/05/21	1	42.90	1	43.50	43.75	0	873	0.00%
2020/05/14	2	45.08	2	45.08	44.10	0	850	0.00%
2020/05/13	1	43.75	1	44.15	44.00	0	825	0.00%
2020/05/11	0	0.00	1	44.50	43.55	-1	856	-0.12%
2020/05/08	1	43.30	0	0.00	43.70	1	827	0.12%
2020/04/09	1	36.00	0	0.00	35.55	1	961	0.10%
2020/04/08	0	0.00	1	36.60	36.85	-1	949	-0.11%
2020/04/07	1	36.20	0	0.00	36.75	1	930	0.11%
2020/03/26	0	0.00	6	35.00	34.35	-6	1,174	-0.51%
2020/03/25	1	35.60	1	36.35	35.15	0	1,191	0.00%
2020/03/24	6	32.35	0	0.00	34.30	6	1,168	0.51%
2020/02/13	1	51.50	1	52.40	50.60	0	1,871	0.00%
2020/01/31	1	47.80	0	0.00	47.90	1	1,756	0.06%
2020/01/17	2	54.05	3	54.67	53.40	-1	1,698	-0.06%
2019/12/26	0	0.00	1	55.10	54.50	-1	1,444	-0.07%
2019/12/25	1	55.70	1	55.70	56.60	0	1,405	0.00%
2019/12/24	1	54.50	2	54.15	55.80	-1	1,328	-0.08%
2019/12/23	1	53.60	3	54.37	53.20	-2	1,256	-0.16%
2019/12/18	0	0.00	2	50.80	50.90	-2	1,098	-0.18%
2019/12/16	0	0.00	1	52.80	51.60	-1	1,066	-0.09%
2019/12/13	7	52.31	0	0.00	51.60	7	1,037	0.67%
2019/12/12	1	51.80	5	51.76	51.60	-4	977	-0.41%
2019/12/11	1	51.50	1	52.00	50.80	0	897	0.00%
2019/12/10	1	49.75	0	0.00	50.50	1	823	0.12%
2019/12/09	2	50.25	1	49.95	49.75	1	805	0.12%
2019/12/06	1	51.40	1	50.70	49.75	0	781	0.00%
2019/12/04	1	48.55	24	49.65	48.10	-23	647	-3.55%
2019/12/03	3	48.73	4	48.14	47.55	-1	560	-0.18%
2019/12/02	25	47.63	0	0.00	48.40	25	539	4.64%
2019/11/29	1	47.50	2	47.40	47.00	-1	505	-0.20%
2019/11/22	1	44.70	0	0.00	44.90	1	266	0.38%
2019/11/21	0	0.00	1	46.00	46.00	-1	253	-0.39%
2019/11/20	1	45.30	0	0.00	45.10	1	239	0.42%
2019/11/18	1	46.90	2	47.38	47.80	-1	203	-0.49%
2019/11/15	0	0.00	1	43.60	44.25	-1	135	-0.74%
2019/11/14	0	0.00	1	41.40	41.40	-1	121	-0.82%
2019/11/04	1	41.45	0	0.00	41.35	1	126	0.79%
2019/09/24	0.4	40.50	0	0.00	40.70	0.4	173	0.24%
2019/09/17	1	40.75	0	0.00	41.00	1	172	0.58%
2019/08/28	0	40.65	0	0.00	40.80	0	184	0.00%
2019/08/27	0	0.00	1	41.00	40.90	-1	184	-0.54%
2019/08/23	1	41.50	0	0.00	41.45	1	185	0.54%
2019/07/11	0	0.00	3	45.90	46.95	-3	434	-0.69%
2019/07/03	0	0.00	1	44.00	43.40	-1	677	-0.15%
2019/06/21	1	43.50	0	0.00	42.85	1	904	0.11%
2019/05/28	0	0.00	2	41.80	41.70	-2	927	-0.22%
2019/05/24	0	0.00	3	39.80	40.00	-3	922	-0.33%
2019/05/23	5	38.28	0	0.00	38.60	5	919	0.54%
2019/05/13	2	43.50	0	0.00	43.00	2	880	0.23%
2019/05/09	1	44.80	0	0.00	43.65	1	871	0.11%
2019/05/08	0	0.00	5	45.70	45.00	-5	865	-0.58%
2019/05/07	0	0.00	19	45.97	46.45	-19	858	-2.21%
2019/04/25	1	50.00	0	0.00	49.80	1	808	0.12%
2019/04/24	0	0.00	1	50.80	50.50	-1	800	-0.12%
2019/04/23	1	52.70	1	53.80	50.50	0	783	0.00%
2019/04/19	1	53.00	5	52.80	53.50	-4	748	-0.53%
2019/04/18	1	50.90	1	52.70	54.00	0	696	0.00%
2019/04/16	7	53.17	0	0.00	52.30	7	605	1.16%
2019/04/15	0	0.00	1	53.90	54.20	-1	578	-0.17%
2019/04/12	0	0.00	1	51.00	50.00	-1	507	-0.20%
2019/04/11	1	49.50	0	0.00	50.50	1	465	0.21%
2019/04/10	0	0.00	1	50.00	50.00	-1	441	-0.23%
2019/04/08	7	47.83	9	48.64	49.90	-2	340	-0.59%
2019/03/21	0.3	39.30	0	0.00	39.30	0.3	95	0.33%
2019/03/14	0.1	38.10	0	0.00	38.15	0.1	76	0.09%
2019/01/14	0	0.00	13	34.00	34.15	-13	61	-21.14%
2018/10/26	0	0.00	10	28.45	29.30	-10	116	-8.58%
2018/10/25	0	0.00	11	28.88	29.05	-11	113	-9.68%
2018/10/05	1	31.50	0	0.00	31.75	1	109	0.92%
2018/09/03	0	0.00	1	36.10	36.15	-1	113	-0.88%
2018/08/15	1	32.75	0	0.00	32.60	1	105	0.95%
2018/08/09	0	0.00	1	33.50	33.60	-1	107	-0.93%
2018/08/08	0	0.00	3	33.80	33.80	-3	106	-2.81%
2018/07/25	0	0.00	1	33.10	33.10	-1	118	-0.84%
2018/07/23	0	0.00	1	32.75	32.40	-1	117	-0.85%
2018/07/19	1	32.00	0	0.00	31.90	1	119	0.84%
2018/07/16	0	0.00	1	32.60	32.50	-1	126	-0.79%
2018/07/13	0	0.00	1	32.35	32.40	-1	125	-0.79%
2018/07/10	0	0.00	4	31.40	31.20	-4	127	-3.15%
2018/07/05	4	30.78	0	0.00	30.25	4	133	3.01%
2018/06/20	1	32.50	4	32.55	32.50	-3	150	-1.99%
2018/06/11	1	33.40	0	0.00	33.40	1	187	0.53%
2018/06/07	7	34.19	0	0.00	34.10	7	213	3.28%
2018/06/06	0	0.00	1	34.30	34.65	-1	247	-0.40%
2018/06/04	3	34.33	0	0.00	34.10	3	246	1.22%
2018/05/31	2	34.33	0	0.00	34.00	2	245	0.81%
2018/05/25	2	33.08	0	0.00	33.35	2	240	0.83%
2018/05/24	5	33.03	0	0.00	33.25	5	242	2.06%
2018/05/18	2	32.85	0	0.00	32.90	2	245	0.81%
2018/05/10	1	32.90	0	0.00	33.10	1	264	0.38%
2018/05/07	4	32.45	0	0.00	32.45	4	275	1.45%
2018/05/04	2	34.10	0	0.00	33.80	2	269	0.74%
2018/04/24	1	35.00	0	0.00	35.55	1	268	0.37%
2018/04/17	1	36.60	0	0.00	36.60	1	268	0.37%
2018/04/09	1	36.65	0	0.00	36.65	1	287	0.35%
2018/03/30	5	36.84	0	0.00	36.75	5	286	1.74%
2018/03/28	1	37.25	0	0.00	37.10	1	285	0.35%
2018/03/23	1	37.75	0	0.00	37.65	1	282	0.35%
2018/03/22	1	38.55	0	0.00	38.50	1	278	0.36%
2018/03/21	2	38.75	0	0.00	38.80	2	273	0.73%
2018/03/14	2	41.25	0	0.00	41.00	2	246	0.81%
2018/03/13	1	42.00	0	0.00	41.95	1	240	0.42%
2018/03/12	0	0.00	10	42.20	42.80	-10	221	-4.52%
2018/02/08	1	37.50	0	0.00	37.00	1	274	0.36%
2018/02/06	1	38.00	0	0.00	38.20	1	275	0.36%
2018/02/05	1	39.00	0	0.00	39.70	1	282	0.35%
2018/02/02	1	39.90	0	0.00	40.00	1	285	0.35%
2018/02/01	1	40.10	0	0.00	40.40	1	316	0.32%
2018/01/31	5	40.50	0	0.00	40.40	5	334	1.49%
2018/01/30	0	0.00	7	41.31	41.00	-7	429	-1.63%
2018/01/24	1	39.50	7	39.76	39.65	-6	459	-1.31%
2018/01/15	1	39.55	0	0.00	39.80	1	589	0.17%
2018/01/12	1	39.70	0	0.00	40.00	1	587	0.17%
2018/01/10	1	39.55	0	0.00	39.55	1	586	0.17%
2018/01/09	3	39.58	0	0.00	39.65	3	583	0.51%
2018/01/08	0	0.00	5	43.35	42.20	-5	581	-0.86%
2018/01/05	0	0.00	1	42.70	42.70	-1	573	-0.17%
2018/01/04	0	0.00	3	40.48	40.80	-3	565	-0.53%