牧德 (3563)-永豐金-彰化券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
366.0
漲跌
▼35.0
漲幅
-8.73%
成交量
3,170張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	364.50	366.00	-2	1,793	-0.11%
2024/05/22	2	402.00	0	0.00	401.00	2	1,777	0.11%
2024/05/13	0	0.00	0.3	396.24	392.00	-0.3	1,960	-0.02%
2024/05/09	5	408.80	0	0.00	391.00	5	1,966	0.25%
2024/05/06	9	437.83	0	0.00	423.50	9	1,971	0.46%
2024/04/26	3	441.17	6	446.83	447.00	-3	1,922	-0.16%
2024/04/22	1	400.50	1	393.00	391.00	0	1,814	0.00%
2024/04/19	4	404.75	5	420.10	420.00	-1	1,779	-0.06%
2024/04/18	0	0.00	3	448.00	443.50	-3	1,713	-0.18%
2024/04/17	0	0.00	2	425.00	426.00	-2	1,674	-0.12%
2024/04/10	1	382.50	0	0.00	379.00	1	1,514	0.07%
2024/03/29	0	0.00	0	416.00	410.50	0	1,426	0.00%
2024/03/28	1	406.50	1	390.70	386.50	0	1,375	0.00%
2024/03/27	0	381.46	0	0.00	394.50	0	1,345	0.00%
2024/03/25	0	0.00	0	395.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	2	374.00	374.50	-2	1,228	-0.16%
2024/03/19	1	345.00	1	353.50	345.00	0	1,130	0.00%
2024/03/18	0	0.00	4	338.88	342.00	-4	1,067	-0.38%
2024/03/15	0	0.00	1	319.00	311.00	-1	1,014	-0.10%
2024/03/14	1	308.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	1	328.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	1	324.00	4	322.75	328.00	-3	1,006	-0.30%
2024/03/11	1	314.50	0	0.00	313.00	1	979	0.10%
2024/03/08	0	0.00	1	301.50	299.50	-1	966	-0.10%
2024/02/29	0	0.00	0.1	317.00	318.00	-0.1	838	-0.02%
2024/02/27	1	312.50	0	0.00	316.00	1	827	0.12%
2024/02/26	0	0.00	2	326.00	322.50	-2	812	-0.25%
2024/02/23	1	315.00	2	320.00	315.00	-1	784	-0.13%
2024/02/16	0	0.00	1	318.00	318.00	-1	664	-0.15%
2024/02/15	0	0.00	5	306.80	302.50	-5	623	-0.80%
2024/01/30	0	0.00	2	279.88	280.50	-2	479	-0.42%
2024/01/29	0	0.00	3	272.98	269.50	-3	453	-0.67%
2024/01/26	3	259.50	1.1	262.67	260.50	2	425	0.46%
2024/01/25	0	240.00	5.1	260.41	265.50	-5.1	393	-1.29%
2024/01/24	0	239.50	0.1	242.00	244.00	-0.1	340	-0.03%
2024/01/23	2	238.00	2.1	240.92	239.00	-0.1	322	-0.04%
2024/01/15	0	0.00	2	221.99	222.00	-2	271	-0.75%
2024/01/08	0.1	212.50	1	213.50	210.00	-0.9	262	-0.33%
2024/01/04	1	206.50	0	0.00	204.00	1	259	0.38%
2023/12/29	0	219.00	0	0.00	218.50	0	265	0.00%
2023/12/28	1	215.50	0	0.00	215.00	1	263	0.38%
2023/12/26	0	0.00	1	219.50	218.00	-1	258	-0.39%
2023/12/22	0	0.00	1	214.50	214.00	-1	253	-0.40%
2023/12/21	1	207.00	0	0.00	208.00	1	247	0.40%
2023/12/11	1	220.00	1.1	219.79	222.00	-0.1	228	-0.06%
2023/12/06	0	0.00	7	212.50	215.00	-7	185	-3.78%
2023/12/05	0	200.00	0	0.00	199.50	0	170	0.00%
2023/11/28	0	0.00	2	198.50	198.50	-2	169	-1.18%
2023/11/27	1	198.00	0	0.00	196.50	1	169	0.59%
2023/11/21	1	205.50	0	0.00	204.50	1	174	0.57%
2023/11/20	0	0.00	11	205.68	207.50	-11	172	-6.37%
2023/11/17	0	0.00	2	200.25	198.50	-2	161	-1.24%
2023/11/16	0	0.00	1	189.00	193.00	-1	152	-0.65%
2023/11/09	1	183.50	0	0.00	183.00	1	157	0.63%
2023/11/07	1	190.50	1	193.00	189.00	0	155	0.00%
2023/11/06	4	186.00	0	0.00	185.00	4	153	2.60%
2023/11/02	0	0.00	1	183.00	182.50	-1	161	-0.62%
2023/11/01	1	175.50	0	0.00	177.50	1	164	0.61%
2023/10/26	0	0.00	2	181.00	182.50	-2	178	-1.12%
2023/10/25	0	0.00	1	185.00	184.00	-1	179	-0.56%
2023/10/24	3	181.50	0	0.00	182.00	3	180	1.66%
2023/10/18	0	0.00	2	186.00	184.00	-2	190	-1.05%
2023/10/13	1	191.50	0	0.00	191.00	1	193	0.52%
2023/10/11	0	0.00	1	194.50	194.00	-1	198	-0.50%
2023/10/05	1	196.00	0	199.50	197.00	1	205	0.47%
2023/10/03	0	0.00	1	208.00	206.00	-1	202	-0.49%
2023/10/02	0	0.00	1	208.00	206.00	-1	204	-0.49%
2023/09/15	1	205.50	0	0.00	205.50	1	311	0.32%
2023/09/14	1	208.50	2	211.00	209.50	-1	313	-0.32%
2023/09/05	0	205.50	0	0.00	205.00	0	394	0.00%
2023/08/30	0	0.00	5	199.00	197.50	-5	473	-1.06%
2023/08/28	0	195.00	0	0.00	190.00	0	471	0.00%
2023/08/21	1	191.50	0	0.00	192.00	1	479	0.21%
2023/08/18	2	190.51	0	0.00	192.00	2	481	0.42%
2023/08/16	2	193.50	1	196.50	194.50	1	496	0.20%
2023/08/15	0	197.00	0	0.00	194.50	0	508	0.00%
2023/08/14	0	196.50	0	0.00	193.00	0	511	0.00%
2023/08/11	0	201.00	3	198.00	200.00	-3	509	-0.58%
2023/08/10	0	0.00	1	198.00	197.00	-1	508	-0.20%
2023/08/08	2	202.00	0	0.00	203.00	2	504	0.40%
2023/08/07	0	0.00	1	207.00	206.50	-1	499	-0.20%
2023/08/04	1	207.00	0	0.00	207.50	1	496	0.20%
2023/08/02	1	214.00	0	0.00	211.50	1	494	0.20%
2023/07/31	1	219.50	1	225.00	221.50	0	496	0.00%
2023/07/28	0	220.00	0	0.00	219.00	0	492	0.00%
2023/07/27	0	0.00	1	221.00	220.00	-1	498	-0.20%
2023/07/26	1	217.50	25	217.78	215.50	-24	501	-4.79%
2023/07/25	0	0.00	1	223.50	222.00	-1	498	-0.20%
2023/07/24	1	217.50	5	217.00	218.00	-4	497	-0.80%
2023/07/21	1	222.00	0	0.00	222.00	1	494	0.20%
2023/07/20	4.1	223.52	6	223.00	223.50	-1.9	502	-0.38%
2023/07/18	7	224.21	0	0.00	224.00	7	502	1.39%
2023/07/14	4	238.00	1	235.03	238.00	3	490	0.60%
2023/07/13	1	232.00	1	233.50	231.00	0	485	0.00%
2023/07/12	6	228.67	0	0.00	228.00	6	479	1.25%
2023/07/07	5	232.00	2	234.50	236.50	3	475	0.63%
2023/07/06	2.2	237.59	0	0.00	235.50	2.2	472	0.47%
2023/07/05	1	241.50	0	0.00	243.50	1	461	0.22%
2023/07/04	4	245.25	1.1	246.43	247.00	3	457	0.64%
2023/06/29	10	232.50	0	0.00	233.00	10	435	2.30%
2023/06/28	13	230.19	1	230.00	225.50	12	427	2.81%
2023/06/21	0	0.00	8	225.13	224.50	-8	408	-1.96%
2023/06/20	0	0.00	1	222.00	221.50	-1	399	-0.25%
2023/06/19	1	216.50	1	219.00	220.00	0	395	0.00%
2023/06/16	1	222.00	0	0.00	221.00	1	391	0.26%
2023/06/15	1	223.00	1	221.01	220.50	0	389	-0.01%
2023/06/14	0	0.00	1	222.03	225.00	-1	380	-0.27%
2023/06/13	0	0.00	3	206.83	214.00	-3	355	-0.84%
2023/06/09	2	201.25	0	0.00	202.00	2	337	0.59%
2023/06/08	5	207.50	0	0.00	206.00	5	321	1.56%
2023/06/07	0	0.00	6	225.67	228.00	-6	281	-2.13%
2023/06/06	0	0.00	1	212.50	215.50	-1	260	-0.38%
2023/06/02	2	207.50	0	0.00	207.00	2	255	0.78%
2023/06/01	1	204.00	0	0.00	208.50	1	255	0.39%
2023/05/31	0	0.00	1	209.00	207.50	-1	260	-0.38%
2023/05/26	1	210.00	0	0.00	210.00	1	265	0.38%
2023/05/24	1	213.00	0	0.00	217.50	1	275	0.36%
2023/05/22	0	0.00	1	218.00	215.00	-1	300	-0.33%
2023/05/19	0	0.00	2	205.75	208.00	-2	298	-0.67%
2023/05/18	0	0.00	1	198.00	199.00	-1	283	-0.35%
2023/05/12	0	0.00	1	192.00	192.00	-1	277	-0.36%
2023/05/11	1	190.50	1	192.00	190.00	0	277	0.00%
2023/05/05	0	0.00	0.1	198.00	198.00	-0.1	275	-0.02%
2023/05/02	0	0.00	1	194.50	189.00	-1	263	-0.38%
2023/04/28	4	186.00	0	0.00	184.50	4	263	1.52%
2023/04/26	0	0.00	4	183.50	182.00	-4	261	-1.53%
2023/04/25	0	0.00	1	192.50	186.50	-1	260	-0.38%
2023/04/21	1	182.50	0	0.00	182.50	1	249	0.40%
2023/04/20	0	0.00	2	188.50	188.50	-2	247	-0.81%
2023/03/30	1	188.50	0	0.00	188.50	1	235	0.43%
2023/03/29	0	0.00	1	193.50	190.00	-1	232	-0.43%
2023/03/28	2	188.75	0	0.00	187.50	2	229	0.87%
2023/03/27	3	192.17	0	196.00	192.50	3	224	1.33%
2023/03/24	0	197.00	6	189.58	196.50	-6	220	-2.72%
2023/03/23	0	0.00	0	184.33	186.50	0	210	-0.01%
2023/03/22	0	184.79	0	0.00	185.00	0	209	0.01%
2023/03/21	0	184.07	0	0.00	183.00	0	206	0.01%
2023/03/20	0	185.00	0	0.00	185.50	0	204	0.00%
2023/03/17	0	0.00	5	183.20	184.50	-5	201	-2.48%
2023/03/15	0	180.00	3	180.67	179.00	-3	194	-1.54%
2023/03/14	0	178.00	0	0.00	178.00	0	192	0.00%
2023/03/09	1	177.00	0	0.00	176.50	1	188	0.53%
2023/03/08	0	183.00	0	0.00	181.00	0	184	0.00%
2023/03/07	0	0.00	1	182.00	182.50	-1	177	-0.56%
2023/03/02	0	0.00	1	177.50	178.00	-1	170	-0.59%
2023/03/01	0	0.00	2	176.50	177.00	-2	166	-1.20%
2023/02/24	1	173.00	0	0.00	170.50	1	162	0.62%
2023/02/22	0	0.00	2	178.50	176.00	-2	154	-1.29%
2023/02/21	0	0.00	1	174.00	176.50	-1	142	-0.70%
2023/02/20	1	176.00	1	174.50	176.00	0	136	0.00%
2023/02/17	0	0.00	3	159.67	167.50	-3	110	-2.70%
2023/02/16	0	0.00	0	152.50	152.50	0	97	-0.04%
2023/02/15	1	150.00	0	0.00	150.00	1	98	1.01%
2023/02/06	0	0.00	1	152.00	150.00	-1	101	-0.99%
2023/02/03	0	0.00	1	155.00	154.50	-1	100	-0.99%
2023/02/02	0	0.00	1	154.50	154.50	-1	98	-1.02%
2023/01/30	1	147.00	3	147.67	147.50	-2	92	-2.17%
2023/01/12	0	140.50	0	0.00	140.00	0	93	0.00%
2023/01/11	0	0.00	0	141.00	141.50	0	93	0.00%
2023/01/03	0	131.00	0	0.00	131.50	0	93	0.00%
2022/12/26	0	0.00	0	130.50	129.00	0	93	-0.01%
2022/12/20	2	132.50	2	134.00	131.00	0	94	0.00%
2022/12/16	0	142.00	0.2	138.00	137.00	-0.2	95	-0.21%
2022/12/13	1	138.00	0	0.00	136.50	1	93	1.07%
2022/12/12	0	143.00	0	0.00	138.50	0	93	0.00%
2022/12/06	8	142.00	0	0.00	140.50	8	92	8.61%
2022/12/02	0	0.00	1	143.50	143.50	-1	91	-1.09%
2022/12/01	0	0.00	1	140.00	141.50	-1	91	-1.10%
2022/11/24	0	136.75	1	137.00	138.00	-1	90	-1.11%
2022/11/17	0	0.00	1	137.00	137.50	-1	98	-1.01%
2022/11/16	0	0.00	1	134.00	135.00	-1	98	-1.02%
2022/11/14	0	130.50	4.1	129.39	130.50	-4.1	109	-3.72%
2022/11/11	0	0.00	1	127.50	127.00	-1	107	-0.93%
2022/11/09	0	0.00	1	128.00	129.50	-1	105	-0.95%
2022/11/02	0	0.00	1	121.00	122.00	-1	102	-0.98%
2022/10/31	0	0.00	1	119.00	117.00	-1	99	-1.00%
2022/10/27	0	0.00	1	116.50	119.00	-1	99	-1.00%
2022/10/26	0	0.00	2	114.00	114.00	-2	99	-2.01%
2022/10/13	0	0.00	1	119.50	115.50	-1	92	-1.08%
2022/09/30	1	125.00	0	0.00	125.00	1	96	1.04%
2022/09/28	1	126.00	0	0.00	125.50	1	99	1.00%
2022/09/16	0	0.00	1	139.00	139.00	-1	107	-0.93%
2022/09/14	1	139.50	0	0.00	139.50	1	108	0.92%
2022/09/05	0	0.00	1	148.50	148.50	-1	115	-0.87%
2022/08/26	0	0.00	2	157.25	154.50	-2	113	-1.76%
2022/08/25	1	159.50	2	161.00	160.00	-1	108	-0.92%
2022/08/24	2	152.00	0	0.00	152.00	2	105	1.89%
2022/08/23	1	153.00	0	0.00	152.50	1	103	0.96%
2022/08/22	1	161.00	1	163.50	157.50	0	101	0.00%
2022/08/19	0	0.00	2	155.00	160.50	-2	91	-2.20%
2022/08/11	0	143.50	0	0.00	139.00	0	84	0.00%
2022/07/29	1	142.50	0	0.00	142.00	1	91	1.09%
2022/07/26	0	146.50	0	0.00	140.00	0	93	0.00%
2022/07/21	0	0.00	5	145.00	146.00	-5	97	-5.12%
2022/07/08	5	139.50	0	0.00	136.50	5	95	5.24%
2022/07/04	0	130.50	0	0.00	132.00	0	94	0.00%
2022/06/24	1	151.00	0	0.00	147.50	1	89	1.11%
2022/06/20	0	159.00	0.5	151.00	149.50	-0.5	87	-0.57%
2022/06/08	1	191.00	0	0.00	189.00	1	86	1.16%
2022/06/07	0	195.00	0	0.00	194.00	0	87	0.00%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/19	0	0.00	1	186.00	186.00	-1	128	-0.78%
2022/05/18	0	0.00	1	185.50	184.00	-1	130	-0.76%
2022/05/17	0	0.00	3	182.67	183.50	-3	134	-2.23%
2022/05/12	0	178.00	0	0.00	173.00	0	152	0.00%
2022/05/11	0.1	177.50	0	0.00	177.00	0.1	158	0.03%
2022/04/27	3	181.17	0	0.00	182.00	3	216	1.39%
2022/04/25	2	189.50	0	0.00	187.50	2	221	0.90%
2022/04/11	2	201.00	0	0.00	200.50	2	361	0.55%
2022/04/07	2	210.25	0	0.00	209.00	2	416	0.48%
2022/04/06	1	214.50	0	0.00	214.00	1	420	0.24%
2022/03/30	0	0.00	1	217.00	219.50	-1	448	-0.22%
2022/03/24	0	0.00	0	216.48	216.00	0	458	-0.01%
2022/03/23	0	218.69	0	0.00	216.00	0	461	0.01%
2022/03/22	1	216.00	0	0.00	215.50	1	461	0.22%
2022/03/16	3	207.33	0	0.00	207.50	3	463	0.65%
2022/03/14	1	213.00	0	0.00	212.50	1	461	0.22%
2022/03/11	0	218.75	1	214.00	213.00	-1	462	-0.22%
2022/03/07	1	214.00	0	0.00	213.50	1	454	0.22%
2022/03/01	2	220.00	0	0.00	221.50	2	470	0.43%
2022/02/25	4	220.00	0	0.00	217.50	4	470	0.85%
2022/02/24	1.2	223.16	0	0.00	221.50	1.2	467	0.26%
2022/02/23	2	228.50	0	0.00	229.50	2	466	0.43%
2022/02/17	0	232.50	0	0.00	230.00	0	461	0.01%
2022/02/16	1	231.50	2	232.25	232.50	-1	460	-0.22%
2022/02/15	1	228.00	0	0.00	227.00	1	458	0.22%
2022/02/14	1	226.00	0	0.00	226.00	1	455	0.22%
2022/02/11	2	230.00	0	0.00	234.00	2	444	0.45%
2022/02/10	5.1	234.20	0	0.00	233.50	5.1	438	1.15%
2022/02/09	0	0.00	5.1	244.56	246.00	-5.1	412	-1.24%
2022/02/08	2	243.25	2	243.50	243.50	0	410	0.00%
2022/02/07	0	0.00	1	237.00	241.00	-1	411	-0.24%
2022/01/21	1	243.00	3	237.00	237.00	-2	402	-0.50%
2022/01/20	2	246.00	1	246.00	247.00	1	401	0.25%
2022/01/19	1	243.00	1	247.50	247.50	0	399	0.00%
2022/01/17	0	240.00	0	0.00	244.00	0	391	0.00%
2022/01/14	5	236.20	0	0.00	237.00	5	380	1.32%
2022/01/11	3	252.00	0	0.00	249.00	3	362	0.83%
2022/01/10	3.1	255.71	1	260.45	255.50	2.1	353	0.59%
2022/01/07	6	262.67	0	0.00	257.00	6	346	1.73%
2022/01/06	0	0.00	2	285.50	285.00	-2	303	-0.66%
2022/01/05	0	0.00	4	282.23	281.00	-4	286	-1.41%
2022/01/04	0	0.00	2	281.50	281.00	-2	275	-0.73%
2022/01/03	0	0.00	4	279.00	278.00	-4	256	-1.56%
2021/12/30	1	262.50	1	279.00	279.00	0	237	0.00%
2021/12/28	0	0.00	3	256.67	255.00	-3	195	-1.53%
2021/12/27	0	0.00	5	249.90	254.50	-5	189	-2.63%
2021/12/22	0	0.00	1	238.50	240.50	-1	177	-0.56%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/14	1	229.50	0	0.00	228.00	1	172	0.58%
2021/12/13	0	0.00	1	235.50	233.50	-1	173	-0.58%
2021/12/10	1	231.00	0	0.00	230.00	1	172	0.58%
2021/12/09	0	0.00	1	235.00	232.00	-1	173	-0.58%
2021/12/07	1	232.55	0	0.00	231.50	1	174	0.59%
2021/11/30	0	0.00	1	234.00	236.50	-1	192	-0.52%
2021/11/29	1	226.00	0	0.00	229.00	1	188	0.53%
2021/11/26	4	232.13	0	0.00	230.00	4	193	2.07%
2021/11/25	0.1	237.50	0	0.00	236.00	0.1	192	0.03%
2021/11/23	1	241.50	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	3	241.33	245.50	-3	198	-1.51%
2021/11/16	2	232.75	0	0.00	232.00	2	213	0.94%
2021/11/10	0	240.00	2	237.00	238.00	-2	241	-0.83%
2021/11/09	1	239.50	4	238.75	238.50	-3	261	-1.15%
2021/11/08	0	0.00	1	245.50	241.50	-1	287	-0.35%
2021/11/05	0	0.00	1	240.00	244.00	-1	295	-0.34%
2021/11/04	0	0.00	1	241.00	238.00	-1	304	-0.33%
2021/11/02	0	0.00	1	237.50	237.00	-1	328	-0.30%
2021/11/01	0	241.00	0	0.00	240.50	0	350	0.00%
2021/10/28	0	0.00	1	236.50	238.00	-1	380	-0.26%
2021/10/25	1	228.00	0	0.00	227.00	1	404	0.25%
2021/10/06	0	0.00	1	220.50	222.50	-1	415	-0.24%
2021/10/04	0	0.00	1	218.00	218.00	-1	422	-0.24%
2021/10/01	4	222.00	0	0.00	219.50	4	426	0.94%
2021/09/16	0	0.00	1	237.00	232.50	-1	426	-0.23%
2021/09/15	5	231.50	0	0.00	231.50	5	425	1.18%
2021/09/08	3.1	235.00	1	234.50	234.00	2.1	431	0.47%
2021/09/07	1	242.00	0	0.00	239.50	1	429	0.23%
2021/09/06	1	247.50	0	0.00	244.00	1	424	0.24%
2021/09/02	0.2	252.00	0	0.00	250.00	0.2	418	0.04%
2021/09/01	4	254.00	1	253.00	255.00	3	411	0.73%
2021/08/31	0	261.00	0	0.00	258.00	0	403	0.00%
2021/08/27	1	260.50	0	0.00	261.50	1	399	0.25%
2021/08/25	1.1	270.02	0	0.00	267.50	1.1	392	0.27%
2021/08/23	0	0.00	2	264.25	267.00	-2	376	-0.53%
2021/08/19	1	256.50	1	262.00	253.00	0	371	0.00%
2021/08/18	1	257.00	0	0.00	269.00	1	367	0.27%
2021/08/16	4	269.50	0	0.00	268.50	4	354	1.13%
2021/08/12	1	288.00	1	290.00	290.50	0	325	0.00%
2021/08/11	0	0.00	2	282.00	278.00	-2	299	-0.67%
2021/08/10	1	277.00	0	0.00	277.00	1	294	0.34%
2021/08/09	0	0.00	3	288.50	286.00	-3	288	-1.04%
2021/08/06	1	286.00	0	0.00	286.00	1	282	0.35%
2021/08/05	1	288.50	2	286.50	286.00	-1	267	-0.37%
2021/08/04	1	287.00	2	288.00	281.50	-1	256	-0.39%
2021/08/03	0	0.00	6	282.17	278.50	-6	244	-2.46%
2021/08/02	0	0.00	4	280.75	276.50	-4	233	-1.72%
2021/07/30	0	0.00	2	259.25	260.00	-2	212	-0.94%
2021/07/19	1	261.50	0	0.00	262.50	1	225	0.44%
2021/07/14	0	0.00	2	265.00	266.50	-2	231	-0.86%
2021/07/13	1	262.50	0	0.00	262.50	1	231	0.43%
2021/07/12	1	270.00	0	0.00	267.00	1	230	0.43%
2021/07/06	0	261.00	0	0.00	261.00	0	237	0.02%
2021/07/05	0	0.00	1	265.00	263.50	-1	244	-0.41%
2021/06/30	1	258.50	0	0.00	259.00	1	275	0.36%
2021/06/29	0	0.00	1	264.00	260.50	-1	275	-0.36%
2021/06/28	0	258.00	1	258.00	256.50	-1	275	-0.36%
2021/06/25	3	260.00	0	0.00	259.00	3	277	1.08%
2021/06/24	0	0.00	1	264.00	264.00	-1	280	-0.36%
2021/05/27	0	0.00	2	234.50	234.00	-2	305	-0.65%
2021/05/25	0	0.00	3	233.50	233.50	-3	319	-0.94%
2021/05/14	3	226.83	0	0.00	226.50	3	355	0.84%
2021/05/12	10	222.85	8	227.00	225.50	2	367	0.54%
2021/05/11	5	249.10	0	0.00	244.00	5	357	1.40%
2021/05/10	2	261.00	0	0.00	260.00	2	351	0.57%
2021/05/06	2	258.50	0	0.00	258.00	2	358	0.56%
2021/05/05	4	259.50	1.1	260.50	259.00	2.9	359	0.81%
2021/05/04	3	269.01	0	0.00	269.00	3	358	0.84%
2021/05/03	0	0.00	1	277.00	275.00	-1	357	-0.28%
2021/04/29	1	280.50	1	282.50	281.50	0	364	0.00%
2021/04/28	0	0.00	1	282.00	279.00	-1	373	-0.27%
2021/04/22	2	276.75	0	0.00	275.50	2	394	0.51%
2021/04/21	1	283.00	0	0.00	283.50	1	389	0.26%
2021/04/19	0.1	285.00	0	0.00	282.50	0.1	396	0.03%
2021/04/14	5	280.20	1	279.00	280.50	4	403	0.99%
2021/04/13	1	292.00	0	0.00	286.00	1	402	0.25%
2021/04/09	1	301.00	0	0.00	297.50	1	400	0.25%
2021/04/08	0.2	297.00	0	0.00	297.00	0.2	395	0.05%
2021/04/06	0	0.00	1	289.50	290.00	-1	370	-0.27%
2021/03/30	1	286.50	0	0.00	287.50	1	370	0.27%
2021/03/26	0	0.00	1	288.00	288.00	-1	370	-0.27%
2021/03/23	1	288.50	1	288.00	288.00	0	369	0.00%
2021/03/09	1	276.00	1	273.50	273.50	0	427	0.00%
2021/03/08	1	278.00	0	0.00	276.00	1	431	0.23%
2021/03/04	1	282.00	0	0.00	283.00	1	453	0.22%
2021/03/02	1	290.50	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	1	293.50	289.50	-1	452	-0.22%
2021/02/24	0	0.00	2	289.00	288.00	-2	451	-0.44%
2021/02/22	0	0.00	1	291.00	290.00	-1	464	-0.22%
2021/02/19	0	0.00	3	291.50	290.50	-3	469	-0.64%
2021/02/18	1	283.50	1	284.00	285.00	0	472	0.00%
2021/02/04	0	0.00	2	274.25	273.50	-2	454	-0.44%
2021/02/03	1	265.49	0	0.00	262.50	1	442	0.23%
2021/01/25	2	265.25	0	0.00	267.00	2	442	0.45%
2021/01/22	1	271.90	0	0.00	270.00	1	444	0.23%
2021/01/21	1	270.50	0	0.00	270.50	1	439	0.23%
2021/01/20	1	279.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	2	283.75	284.50	-2	425	-0.47%
2021/01/18	1	276.00	0	0.00	276.50	1	424	0.24%
2021/01/15	2	283.50	0	0.00	283.00	2	419	0.48%
2021/01/12	1	285.50	1	285.50	283.50	0	443	0.00%
2021/01/11	0.1	289.50	0	0.00	289.00	0.1	437	0.01%
2021/01/06	1	293.00	1	293.00	292.50	0	437	0.00%
2021/01/04	0	0.00	1	299.50	297.00	-1	443	-0.23%
2020/12/31	0	0.00	1	295.00	294.50	-1	435	-0.23%
2020/12/24	0	0.00	1	289.50	285.50	-1	430	-0.23%
2020/12/22	4	284.25	0	0.00	282.50	4	434	0.92%
2020/12/18	0.1	290.50	0	0.00	289.50	0.1	440	0.01%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/15	1	288.00	0	0.00	286.50	1	447	0.22%
2020/12/14	1	295.50	0	0.00	294.50	1	443	0.23%
2020/12/11	2	299.00	1	301.00	299.00	1	455	0.22%
2020/12/10	3	299.50	0	0.00	298.00	3	473	0.63%
2020/12/09	0	0.00	1	302.00	304.00	-1	487	-0.21%
2020/12/07	0.1	299.00	0	0.00	293.00	0.1	475	0.01%
2020/12/04	1	298.00	0	0.00	298.00	1	466	0.21%
2020/12/03	1	302.50	0	0.00	300.00	1	462	0.22%
2020/12/02	0	0.00	1	302.00	303.50	-1	462	-0.22%
2020/12/01	2	305.00	0	0.00	306.50	2	464	0.43%
2020/11/30	0	0.00	1	303.50	303.50	-1	462	-0.22%
2020/11/26	1.1	296.02	0	0.00	295.50	1.1	453	0.23%
2020/11/25	0	0.00	1	298.50	298.00	-1	451	-0.22%
2020/11/19	4	297.88	0	0.00	297.50	4	430	0.93%
2020/11/18	2	295.50	0	0.00	295.50	2	433	0.46%
2020/10/22	1	299.50	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	9	299.67	302.00	-9	628	-1.43%
2020/10/16	1	292.50	0	0.00	291.00	1	638	0.16%
2020/10/15	0.1	298.00	5	297.70	298.00	-4.9	641	-0.76%
2020/10/13	0	0.00	6	299.00	298.00	-6	653	-0.92%
2020/09/28	4	284.00	0	0.00	283.00	4	776	0.52%
2020/09/22	1	302.00	0	0.00	304.50	1	837	0.12%
2020/09/21	0	0.00	1	310.00	309.50	-1	836	-0.12%
2020/09/16	0	0.00	3	314.50	310.50	-3	895	-0.34%
2020/09/15	0	0.00	1	311.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	9	298.11	300.50	-9	872	-1.03%
2020/09/09	0	0.00	3	286.00	288.00	-3	863	-0.35%
2020/09/03	0	0.00	10	289.50	286.00	-10	893	-1.12%
2020/09/02	0	0.00	1	281.50	281.00	-1	901	-0.11%
2020/08/28	0	0.00	3	282.50	279.50	-3	965	-0.31%
2020/08/27	0	0.00	5	277.00	277.00	-5	978	-0.51%
2020/08/25	0	0.00	1	272.00	273.00	-1	1,011	-0.10%
2020/08/24	2	268.00	0	0.00	268.00	2	1,017	0.20%
2020/08/21	0	0.00	1	271.00	272.00	-1	1,022	-0.10%
2020/08/20	23	263.61	1	278.50	265.00	22	1,026	2.14%
2020/08/19	0	0.00	1	284.50	284.50	-1	1,014	-0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	2	293.00	0	0.00	295.50	2	1,071	0.19%
2020/08/13	0	0.00	1	307.00	305.50	-1	1,092	-0.09%
2020/08/12	1	298.00	0	0.00	298.50	1	1,082	0.09%
2020/08/10	2	299.75	1	302.00	299.50	1	1,109	0.09%
2020/08/06	1	303.50	2	307.25	305.00	-1	1,142	-0.09%
2020/08/05	1	289.50	9	294.11	301.00	-8	1,149	-0.70%
2020/08/04	11	298.23	0	0.00	297.50	11	1,174	0.94%
2020/08/03	4	296.13	5	297.10	298.00	-1	1,198	-0.08%
2020/07/31	1	272.50	0	0.00	276.50	1	1,177	0.08%
2020/07/29	0	0.00	1	274.00	277.50	-1	1,212	-0.08%
2020/07/28	1	269.00	1	281.50	269.50	0	1,220	0.00%
2020/07/27	13	268.19	0	0.00	266.50	13	1,229	1.06%
2020/07/24	9	281.22	0	0.00	278.00	9	1,222	0.74%
2020/07/22	1	294.00	0	0.00	291.50	1	1,238	0.08%
2020/07/16	11	289.09	0	0.00	287.50	11	1,311	0.84%
2020/07/15	16	297.56	0	0.00	296.50	16	1,317	1.21%
2020/07/14	6	300.50	0	0.00	302.00	6	1,354	0.44%
2020/07/09	0	0.00	1	321.00	315.00	-1	1,501	-0.07%
2020/07/07	1	308.50	2	311.00	312.50	-1	1,505	-0.07%
2020/07/06	11	300.95	1	302.50	304.00	10	1,512	0.66%
2020/07/02	3	311.17	0	0.00	311.00	3	1,583	0.19%
2020/07/01	6	316.75	0	0.00	316.50	6	1,584	0.38%
2020/06/30	1	310.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	3	310.83	0	0.00	310.00	3	1,617	0.19%
2020/06/24	1	320.50	1	328.50	321.00	0	1,627	0.00%
2020/06/19	1	320.50	0	0.00	313.50	1	1,690	0.06%
2020/06/17	5	316.20	0	0.00	315.50	5	1,704	0.29%
2020/06/15	1	318.50	1	316.50	310.50	0	1,757	0.00%
2020/06/05	0	0.00	2	332.75	332.00	-2	1,852	-0.11%
2020/06/04	2	327.50	11	326.05	328.50	-9	1,843	-0.49%
2020/06/03	9	336.44	0	0.00	337.50	9	1,813	0.50%
2020/06/02	7	342.50	15	333.13	335.50	-8	1,801	-0.44%
2020/06/01	4	332.50	0	0.00	340.50	4	1,787	0.22%
2020/05/29	10	327.15	10	327.00	327.00	0	1,792	0.00%
2020/05/28	1	329.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	10	333.00	5	331.50	331.50	5	1,790	0.28%
2020/05/26	1	337.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	5	341.00	0	0.00	332.50	5	1,789	0.28%
2020/05/21	0	0.00	5	359.50	349.00	-5	1,779	-0.28%
2020/05/20	0	0.00	4	338.00	347.00	-4	1,739	-0.23%
2020/05/19	5	324.00	8	328.69	329.00	-3	1,701	-0.18%
2020/05/18	2	322.00	1	326.00	320.50	1	1,697	0.06%
2020/05/15	2	330.25	0	0.00	330.50	2	1,703	0.12%
2020/05/14	16	338.78	0	0.00	330.00	16	1,698	0.94%
2020/05/13	1	343.50	1	346.50	348.00	0	1,681	0.00%
2020/05/12	0	0.00	1	352.00	353.00	-1	1,667	-0.06%
2020/05/11	0	0.00	13	365.92	362.50	-13	1,653	-0.79%
2020/05/08	1	349.50	12	346.67	350.00	-11	1,619	-0.68%
2020/05/07	10	332.10	11	335.64	335.50	-1	1,586	-0.06%
2020/05/05	3	338.33	0	0.00	329.00	3	1,621	0.19%
2020/04/30	0	0.00	8	341.25	337.50	-8	1,635	-0.49%
2020/04/29	0	0.00	1	330.50	330.50	-1	1,618	-0.06%
2020/04/28	1	328.00	5	330.00	328.00	-4	1,616	-0.25%
2020/04/27	6	325.25	0	0.00	326.50	6	1,615	0.37%
2020/04/23	1	326.00	0	0.00	323.00	1	1,615	0.06%
2020/04/16	0	0.00	1	315.00	325.00	-1	1,510	-0.07%
2020/04/15	0	0.00	20	303.75	307.50	-20	1,440	-1.39%
2020/04/14	10	289.50	0	0.00	293.50	10	1,392	0.72%
2020/04/09	0	0.00	1	299.00	294.00	-1	1,458	-0.07%
2020/04/08	1	300.00	1	295.50	298.50	0	1,487	0.00%
2020/04/07	0	0.00	17	277.85	284.50	-17	1,422	-1.19%
2020/04/01	1	257.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	1	252.50	0	0.00	253.50	1	1,436	0.07%
2020/03/30	0	0.00	1	247.00	251.00	-1	1,418	-0.07%
2020/03/27	2	256.75	7	256.00	261.00	-5	1,400	-0.36%
2020/03/26	1	237.00	1	240.00	237.00	0	1,343	0.00%
2020/03/25	2	237.25	1	233.00	231.50	1	1,311	0.08%
2020/03/24	1	230.00	0	0.00	229.00	1	1,290	0.08%
2020/03/20	0	0.00	1	218.00	220.00	-1	1,276	-0.08%
2020/03/19	4	201.88	0	0.00	201.50	4	1,282	0.31%
2020/03/18	11	223.55	0	0.00	223.50	11	1,252	0.88%
2020/03/17	5	247.50	0	0.00	248.00	5	1,204	0.42%
2020/03/16	22	277.95	0	0.00	274.50	22	1,168	1.88%
2020/03/13	5	288.30	0	0.00	305.00	5	1,138	0.44%
2020/03/12	13	328.77	3	323.67	318.50	10	1,119	0.89%
2020/03/10	3	356.67	1	361.00	366.00	2	1,108	0.18%
2020/03/09	3	362.00	1	370.00	366.00	2	1,099	0.18%
2020/03/06	1	374.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	1	383.00	2	386.25	380.50	-1	1,086	-0.09%
2020/03/03	0	0.00	1	374.00	376.00	-1	1,065	-0.09%
2020/03/02	2	367.25	2	364.25	363.50	0	1,064	0.00%
2020/02/27	3	370.17	0	0.00	364.00	3	1,052	0.28%
2020/02/25	0	0.00	1	386.50	387.00	-1	1,032	-0.10%
2020/02/24	1	373.00	1	373.50	375.50	0	1,021	0.00%
2020/02/21	2	384.75	0	0.00	383.50	2	1,017	0.20%
2020/02/18	1	387.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	2	402.00	0	0.00	395.00	2	990	0.20%
2020/02/11	1	419.00	0	0.00	417.00	1	960	0.10%
2020/02/07	1	430.00	0	0.00	414.00	1	955	0.10%
2020/02/05	0	0.00	3	437.00	437.00	-3	894	-0.34%
2020/02/04	0	0.00	1	396.00	398.50	-1	867	-0.12%
2020/02/03	0	0.00	1	376.00	388.00	-1	874	-0.11%
2020/01/20	1	413.50	0	0.00	414.50	1	841	0.12%
2020/01/17	1	413.00	7	422.43	416.00	-6	841	-0.71%
2020/01/16	6	417.33	1	411.00	420.00	5	828	0.60%
2020/01/15	0	0.00	7	407.29	408.00	-7	804	-0.87%
2020/01/14	0	0.00	2	409.00	403.50	-2	796	-0.25%
2020/01/13	0	0.00	2	405.00	408.00	-2	789	-0.25%
2020/01/10	1	398.00	1	400.00	399.50	0	781	0.00%
2020/01/09	0	0.00	6	403.25	404.00	-6	772	-0.78%
2020/01/07	1	395.00	0	0.00	392.00	1	760	0.13%
2020/01/06	1	400.50	1	406.50	401.00	0	737	0.00%
2020/01/03	1	400.50	11	402.18	403.00	-10	711	-1.41%
2020/01/02	5	396.50	2	396.25	396.50	3	637	0.47%
2019/12/31	0	0.00	3	360.00	360.50	-3	582	-0.52%
2019/12/30	1	359.00	1	363.00	359.50	0	615	0.00%
2019/12/26	0	0.00	4	341.00	343.00	-4	568	-0.70%
2019/12/25	0	0.00	6	335.83	334.00	-6	555	-1.08%
2019/12/24	0	0.00	6	329.00	324.00	-6	545	-1.10%
2019/12/18	2	319.50	0	0.00	318.50	2	528	0.38%
2019/12/17	1	322.50	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	15	317.13	326.50	-15	517	-2.90%
2019/12/13	0	0.00	3	303.00	300.00	-3	484	-0.62%
2019/12/11	0	0.00	3	299.50	299.00	-3	490	-0.61%
2019/12/06	0	0.00	8	294.50	295.00	-8	486	-1.64%
2019/12/05	1	287.00	1	284.50	287.00	0	478	0.00%
2019/12/03	2	285.00	0	0.00	284.00	2	475	0.42%
2019/11/29	1	291.00	0	0.00	290.50	1	494	0.20%
2019/11/28	1	295.00	1	299.00	293.50	0	498	0.00%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/26	0	0.00	1	289.00	289.00	-1	503	-0.20%
2019/11/22	0	0.00	1	288.50	285.50	-1	532	-0.19%
2019/11/20	3	283.50	0	0.00	282.00	3	553	0.54%
2019/11/19	9	288.11	0	0.00	286.50	9	552	1.63%
2019/11/18	2	291.50	0	0.00	293.00	2	554	0.36%
2019/11/12	1	293.50	1	296.50	292.50	0	572	0.00%
2019/11/11	5	290.20	0	0.00	294.00	5	574	0.87%
2019/11/06	1	298.50	11	297.45	296.00	-10	576	-1.74%
2019/11/01	11	312.27	5	314.50	311.50	6	589	1.02%
2019/10/31	0	0.00	2	306.00	303.50	-2	578	-0.35%
2019/10/30	1	295.00	0	0.00	293.50	1	564	0.18%
2019/10/28	1	303.00	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	1	308.00	304.50	-1	586	-0.17%
2019/10/23	1	300.50	0	0.00	299.00	1	617	0.16%
2019/10/18	1	304.00	0	0.00	304.00	1	677	0.15%
2019/10/15	0	0.00	7	309.57	309.00	-7	677	-1.03%
2019/10/09	0	0.00	1	293.00	293.50	-1	682	-0.15%
2019/10/07	8	290.69	0	0.00	290.00	8	680	1.18%
2019/10/04	31	298.15	11	296.91	293.00	20	678	2.95%
2019/10/03	1	308.00	2	317.25	317.50	-1	642	-0.16%
2019/10/02	13	312.00	0	0.00	311.50	13	645	2.01%
2019/10/01	9	315.17	0	0.00	314.50	9	660	1.36%
2019/09/27	1	323.50	0	0.00	322.50	1	661	0.15%
2019/09/24	1	332.50	0	0.00	331.00	1	666	0.15%
2019/09/23	1	335.50	1	339.00	336.50	0	666	0.00%
2019/09/19	1	331.00	6	335.00	331.00	-5	686	-0.73%
2019/09/18	0	0.00	3	339.33	334.50	-3	697	-0.43%
2019/09/17	1	338.50	1	344.00	339.00	0	704	0.00%
2019/09/16	9	339.89	1	336.00	340.00	8	718	1.11%
2019/09/10	1	331.00	0	0.00	330.00	1	726	0.14%
2019/09/06	0	0.00	2	329.50	330.00	-2	727	-0.28%
2019/09/05	1	329.50	1	333.00	328.50	0	727	0.00%
2019/09/04	2	329.25	1	332.50	330.00	1	730	0.14%
2019/09/02	2	335.25	0	0.00	339.00	2	729	0.27%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/29	1	355.50	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	4	357.13	356.00	-4	727	-0.55%
2019/08/26	11	340.68	3	345.67	346.00	8	716	1.12%
2019/08/23	0	0.00	1	343.50	344.00	-1	709	-0.14%
2019/08/22	1	333.50	0	0.00	330.00	1	710	0.14%
2019/08/21	4	331.25	4	329.00	328.50	0	709	0.00%
2019/08/20	3	334.33	0	0.00	331.00	3	707	0.42%
2019/08/15	0	0.00	1	325.00	326.50	-1	738	-0.14%
2019/08/14	0	0.00	1	333.00	333.00	-1	742	-0.13%
2019/08/13	1	333.00	0	0.00	330.50	1	744	0.13%
2019/08/07	1	342.00	0	0.00	337.00	1	748	0.13%
2019/08/05	1	349.50	6	349.58	346.00	-5	751	-0.66%
2019/08/02	1	360.00	8	358.63	359.00	-7	747	-0.94%
2019/07/31	1	364.00	0	0.00	373.00	1	752	0.13%
2019/07/30	5	370.70	1	370.00	366.00	4	756	0.53%
2019/07/29	0	0.00	5	375.50	375.00	-5	761	-0.66%
2019/07/26	3	385.67	0	0.00	383.50	3	755	0.40%
2019/07/25	1	392.00	0	0.00	394.50	1	736	0.14%
2019/07/24	3	399.00	0	0.00	397.00	3	717	0.42%
2019/07/23	2	394.25	1	399.00	396.00	1	710	0.14%
2019/07/12	0	0.00	1	361.00	361.00	-1	685	-0.15%
2019/07/10	1	357.50	0	0.00	357.50	1	687	0.15%
2019/07/09	1	354.00	1	351.50	351.50	0	687	0.00%
2019/07/08	1	350.50	0	0.00	355.00	1	684	0.15%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/07/04	3	369.83	0	0.00	366.50	3	666	0.45%
2019/07/03	5	376.00	0	0.00	376.00	5	666	0.75%
2019/07/02	1	378.50	0	0.00	381.00	1	668	0.15%
2019/06/25	0	0.00	1	398.00	401.00	-1	653	-0.15%
2019/06/21	0	0.00	1	405.00	404.50	-1	640	-0.16%
2019/06/20	0	0.00	1	397.50	397.00	-1	635	-0.16%
2019/06/13	1	383.50	0	0.00	383.00	1	719	0.14%
2019/06/12	1	391.00	1	388.50	385.50	0	727	0.00%
2019/06/11	1	395.00	0	0.00	386.50	1	722	0.14%
2019/06/05	0	0.00	1	378.00	374.00	-1	752	-0.13%
2019/05/29	0	0.00	1	383.00	377.00	-1	814	-0.12%
2019/05/27	2	379.00	0	0.00	374.00	2	823	0.24%
2019/05/24	1	380.00	1	362.00	380.00	0	821	0.00%
2019/05/23	1	358.50	0	0.00	356.50	1	791	0.13%
2019/05/13	0	0.00	1	378.00	371.00	-1	788	-0.13%
2019/05/08	1	397.00	1	393.00	407.00	0	771	0.00%
2019/05/07	1	405.00	0	0.00	405.00	1	766	0.13%
2019/05/03	1	425.00	0	0.00	427.00	1	756	0.13%
2019/04/30	1	425.00	1	422.00	421.50	0	778	0.00%
2019/04/29	1	430.00	1	426.00	425.00	0	778	0.00%
2019/04/26	1	439.00	1	436.50	438.00	0	772	0.00%
2019/04/25	2	446.25	2	443.50	443.00	0	771	0.00%
2019/04/24	0	0.00	1	457.00	449.00	-1	770	-0.13%
2019/04/15	1	425.00	1	420.00	425.00	0	744	0.00%
2019/04/11	2	433.25	1	436.00	437.00	1	747	0.13%
2019/04/01	0	0.00	1	437.00	438.00	-1	753	-0.13%
2019/03/29	0	0.00	1	435.00	435.00	-1	741	-0.13%
2019/03/28	1	420.50	0	0.00	418.00	1	732	0.14%
2019/03/27	0	0.00	1	426.50	427.50	-1	728	-0.14%
2019/03/22	2	441.00	3	439.83	443.50	-1	720	-0.14%
2019/03/21	3	431.50	3	432.00	432.00	0	713	0.00%
2019/03/20	4	435.13	3	430.83	430.00	1	713	0.14%
2019/03/19	2	448.75	2	441.00	441.00	0	708	0.00%
2019/03/18	1	448.00	0	0.00	446.50	1	708	0.14%
2019/03/15	2	440.75	2	447.00	450.50	0	719	0.00%
2019/03/14	1	437.50	0	0.00	437.50	1	723	0.14%
2019/03/13	2.1	447.56	2	440.50	440.00	0.1	749	0.02%
2019/03/12	1	448.00	1	451.50	446.50	0	787	0.00%
2019/03/11	1	447.50	1	445.50	445.00	0	806	0.00%
2019/03/08	4	444.25	2	445.00	445.50	2	819	0.24%
2019/03/07	1	458.50	1	462.50	449.50	0	824	0.00%
2019/03/06	3	462.00	3	467.33	460.50	0	836	0.00%
2019/03/05	3	472.67	3	460.50	460.00	0	846	0.00%
2019/03/04	2	480.50	2	485.00	477.50	0	854	0.00%
2019/02/27	2	470.25	2	477.50	487.50	0	854	0.00%
2019/02/26	2	480.00	2	460.75	479.50	0	833	0.00%
2019/02/25	1	461.50	1	462.50	460.00	0	821	0.00%
2019/02/22	2	454.25	2	452.50	453.00	0	837	0.00%
2019/02/21	3	456.33	3	458.83	457.00	0	857	0.00%
2019/02/20	3	462.50	4	459.25	454.00	-1	878	-0.11%
2019/02/19	1	439.00	1	429.00	437.50	0	871	0.00%
2019/02/18	2	433.00	2	428.50	427.50	0	886	0.00%
2019/02/15	2	426.50	2	432.00	431.00	0	910	0.00%
2019/02/14	2	437.00	10	440.85	441.00	-8	904	-0.88%
2019/02/13	3	427.17	3	418.00	429.50	0	875	0.00%
2019/02/12	2	408.50	2	405.00	407.50	0	869	0.00%
2019/01/29	5	409.30	5	410.80	414.00	0	947	0.00%
2019/01/28	2	413.50	2	417.00	411.00	0	961	0.00%
2019/01/25	3	412.67	4	415.50	413.50	-1	1,003	-0.10%
2019/01/24	4	409.63	3	414.00	410.50	1	1,061	0.09%
2019/01/23	3	406.67	3	407.00	406.00	0	1,094	0.00%
2019/01/22	1	414.00	1	416.00	412.00	0	1,147	0.00%
2019/01/21	2	412.50	2	410.00	414.00	0	1,174	0.00%
2019/01/18	6	405.50	3	399.83	404.00	3	1,184	0.25%
2019/01/17	2	403.25	2	395.50	394.00	0	1,197	0.00%
2019/01/16	4	407.50	5	407.10	401.00	-1	1,210	-0.08%
2019/01/15	5	401.30	1	397.00	403.50	4	1,209	0.33%
2019/01/14	1	386.50	1	391.00	386.00	0	1,213	0.00%
2019/01/11	2	394.00	2	396.25	389.00	0	1,239	0.00%
2019/01/10	2	396.00	2	391.00	389.00	0	1,267	0.00%
2019/01/09	1	399.00	0	0.00	396.00	1	1,287	0.08%
2019/01/08	2	398.00	2	399.75	394.50	0	1,308	0.00%
2019/01/07	3	392.83	3	379.67	393.00	0	1,323	0.00%
2019/01/03	2	367.50	2	369.25	366.00	0	1,337	0.00%
2019/01/02	2	367.50	3	371.50	368.50	-1	1,386	-0.07%
2018/12/28	2	369.25	2	373.75	368.00	0	1,418	0.00%
2018/12/27	3	373.67	3	378.67	371.00	0	1,437	0.00%
2018/12/26	2	367.25	2	373.25	364.00	0	1,449	0.00%
2018/12/25	2	367.75	2	367.00	367.00	0	1,475	0.00%
2018/12/24	3	366.67	3	371.17	376.00	0	1,494	0.00%
2018/12/21	3	370.50	2	374.00	373.50	1	1,527	0.07%
2018/12/20	1	383.50	1	376.00	375.00	0	1,529	0.00%
2018/12/18	2	393.00	2	395.00	390.00	0	1,550	0.00%
2018/12/17	3	394.33	3	396.00	397.00	0	1,570	0.00%
2018/12/14	2	395.00	2	395.00	394.00	0	1,588	0.00%
2018/12/13	3	398.33	3	397.00	399.00	0	1,618	0.00%
2018/12/12	4	396.75	4	392.88	396.00	0	1,639	0.00%
2018/12/11	3	383.50	5	383.00	384.50	-2	1,661	-0.12%
2018/12/10	5	381.90	3	376.67	377.00	2	1,671	0.12%
2018/12/07	2.1	399.95	2	404.00	398.00	0.1	1,665	0.00%
2018/12/06	6	391.67	5	398.60	397.50	1	1,675	0.06%
2018/12/05	2	402.75	2	395.00	394.00	0	1,689	0.00%
2018/12/04	3	416.00	5	422.30	425.00	-2	1,675	-0.12%
2018/12/03	3	421.17	3	420.83	415.00	0	1,665	0.00%
2018/11/30	5	410.30	5	411.00	408.50	0	1,653	0.00%
2018/11/29	5	412.60	6	413.42	407.00	-1	1,656	-0.06%
2018/11/28	0	0.00	1	402.50	402.50	-1	1,647	-0.06%
2018/11/27	3	396.33	3	389.50	398.50	0	1,647	0.00%
2018/11/26	0	0.00	2	385.25	382.00	-2	1,637	-0.12%
2018/11/23	6	378.92	3	384.83	377.50	3	1,637	0.18%
2018/11/22	4	397.00	4	382.00	380.50	0	1,637	0.00%
2018/11/21	2	396.00	3	387.50	398.00	-1	1,622	-0.06%
2018/11/20	6	386.00	4	380.00	383.00	2	1,610	0.12%
2018/11/19	4	403.88	4	400.50	393.00	0	1,602	0.00%
2018/11/16	2	399.00	2	396.75	401.00	0	1,578	0.00%
2018/11/15	1	385.00	1	390.50	390.50	0	1,556	0.00%
2018/11/07	5	351.70	5	352.70	356.50	0	1,483	0.00%
2018/11/06	6	347.00	6	350.33	347.50	0	1,484	0.00%
2018/11/05	1	336.50	1	347.00	351.00	0	1,457	0.00%
2018/11/02	3	343.00	4	346.25	343.00	-1	1,459	-0.07%
2018/11/01	5	335.90	8	331.19	334.00	-3	1,452	-0.21%
2018/10/31	0	0.00	1	316.00	316.50	-1	1,417	-0.07%
2018/10/30	0	0.00	1	283.00	288.00	-1	1,413	-0.07%
2018/10/29	3	264.50	2	273.50	262.00	1	1,403	0.07%
2018/10/25	1	288.00	0	0.00	293.00	1	1,422	0.07%
2018/10/24	2	299.25	2	306.50	305.50	0	1,410	0.00%
2018/10/23	3	304.67	3	300.00	299.00	0	1,408	0.00%
2018/10/22	2	301.25	2	308.00	309.00	0	1,420	0.00%
2018/10/19	1	285.50	2	298.25	305.50	-1	1,475	-0.07%
2018/10/18	1	295.00	1	298.00	296.00	0	1,458	0.00%
2018/10/16	1	305.50	1	314.00	308.00	0	1,431	0.00%
2018/10/15	3	304.83	3	303.00	314.00	0	1,410	0.00%
2018/10/12	0	0.00	1	291.00	300.50	-1	1,392	-0.07%
2018/10/09	5	306.40	4	314.00	314.00	1	1,382	0.07%
2018/10/08	6	324.67	0	0.00	319.00	6	1,340	0.45%
2018/10/05	3	364.83	4	355.75	354.00	-1	1,322	-0.08%
2018/10/04	4	369.63	3	367.00	372.50	1	1,312	0.08%
2018/10/03	3	378.50	5	375.20	376.00	-2	1,305	-0.15%
2018/10/02	1	366.50	1	365.50	367.00	0	1,302	0.00%
2018/10/01	3	366.00	3	369.00	376.00	0	1,295	0.00%
2018/09/28	3	367.33	3	371.00	370.00	0	1,321	0.00%
2018/09/27	2	384.50	2	377.00	377.50	0	1,337	0.00%
2018/09/26	3	394.00	3	395.17	393.00	0	1,358	0.00%
2018/09/25	3	392.17	3	390.50	394.00	0	1,362	0.00%
2018/09/21	1	397.00	1	393.00	386.00	0	1,351	0.00%
2018/09/20	4	387.13	5	382.10	387.00	-1	1,335	-0.07%
2018/09/18	3	369.00	3	362.00	360.00	0	1,289	0.00%
2018/09/17	3	389.50	3	380.00	384.00	0	1,269	0.00%
2018/09/14	0	0.00	5	406.00	407.00	-5	1,244	-0.40%
2018/09/13	1	396.00	1	394.00	389.00	0	1,233	0.00%
2018/09/12	2	390.75	1	391.00	386.00	1	1,232	0.08%
2018/09/11	8	394.31	3	388.83	389.50	5	1,224	0.41%
2018/09/10	3	459.67	0	0.00	426.00	3	1,196	0.25%
2018/09/06	2	481.50	2	479.00	479.00	0	1,177	0.00%
2018/09/05	4	494.38	4	493.50	485.00	0	1,174	0.00%
2018/09/04	3	497.00	3	488.50	498.50	0	1,168	0.00%
2018/09/03	4	488.75	4	493.88	485.50	0	1,163	0.00%
2018/08/31	2	483.50	2	482.50	484.00	0	1,152	0.00%
2018/08/30	2	485.00	2	479.75	488.00	0	1,153	0.00%
2018/08/29	4	478.25	4	485.38	474.00	0	1,153	0.00%
2018/08/28	3	475.17	3	470.33	473.00	0	1,167	0.00%
2018/08/24	4	455.13	4	452.00	454.00	0	1,159	0.00%
2018/08/23	2	469.00	2	464.00	463.50	0	1,166	0.00%
2018/08/20	2	470.25	2	467.00	467.50	0	1,201	0.00%
2018/08/17	4	486.25	4	483.75	475.00	0	1,202	0.00%
2018/08/16	4	478.00	4	486.88	485.00	0	1,211	0.00%
2018/08/15	2	486.75	2	484.00	482.00	0	1,223	0.00%
2018/08/13	1	473.50	0	0.00	475.00	1	1,236	0.08%
2018/08/10	1	500.00	1	511.00	493.00	0	1,233	0.00%
2018/08/09	1	504.00	1	498.00	506.00	0	1,246	0.00%
2018/08/08	5	524.60	3	535.00	508.00	2	1,265	0.16%
2018/08/07	1	522.00	1	515.00	525.00	0	1,254	0.00%
2018/08/06	3	521.00	3	522.00	530.00	0	1,284	0.00%
2018/08/03	4	506.25	4	502.75	507.00	0	1,303	0.00%
2018/08/02	3	484.67	2	487.50	485.00	1	1,277	0.08%
2018/08/01	3	498.33	4	485.00	500.00	-1	1,268	-0.08%
2018/07/31	2	464.00	2	468.50	468.00	0	1,225	0.00%
2018/07/30	8	471.75	5.4	475.89	470.50	2.6	1,227	0.22%
2018/07/27	4	468.00	4	475.63	471.50	0	1,243	0.00%
2018/07/26	7	458.29	10	457.70	470.00	-3	1,243	-0.24%
2018/07/24	6	382.25	7	383.93	391.00	-1	1,194	-0.08%
2018/07/23	5	368.80	5	374.70	377.00	0	1,204	0.00%
2018/07/20	4	378.50	3	372.50	374.00	1	1,214	0.08%
2018/07/19	3	381.00	4	377.50	381.50	-1	1,232	-0.08%
2018/07/18	7	371.36	7	379.43	371.50	0	1,248	0.00%
2018/07/17	4	394.50	3	387.33	382.50	1	1,255	0.08%
2018/07/16	5	404.00	4	409.00	400.00	1	1,278	0.08%
2018/07/13	3	397.00	8	398.63	406.50	-5	1,317	-0.38%
2018/07/12	2	385.25	2	391.00	388.50	0	1,349	0.00%
2018/07/11	2	380.50	2	380.00	387.00	0	1,372	0.00%
2018/07/10	3	381.83	4	383.38	390.00	-1	1,384	-0.07%
2018/07/09	5	368.50	4	365.88	365.00	1	1,396	0.07%
2018/07/06	2	350.75	2	361.50	371.00	0	1,418	0.00%
2018/07/05	5	365.60	1	384.50	360.00	4	1,426	0.28%
2018/07/04	1	433.00	0	0.00	396.00	1	1,418	0.07%
2018/07/03	5	452.90	5	440.20	439.50	0	1,432	0.00%
2018/07/02	2	440.00	2	433.50	447.50	0	1,448	0.00%
2018/06/29	4	429.25	4	419.38	435.00	0	1,467	0.00%
2018/06/28	2	423.50	2	417.75	416.00	0	1,484	0.00%
2018/06/22	0	0.00	1	449.00	438.00	-1	1,525	-0.07%
2018/06/20	5	443.00	4	435.25	436.00	1	1,529	0.07%
2018/06/19	2	477.50	2	457.00	456.00	0	1,528	0.00%
2018/06/15	5	487.30	5	483.70	482.50	0	1,525	0.00%
2018/06/14	3	483.67	3	483.00	484.50	0	1,522	0.00%
2018/06/12	5	475.60	5	478.80	480.50	0	1,535	0.00%
2018/06/11	3	483.33	3	477.83	480.50	0	1,545	0.00%
2018/06/08	5	473.70	5	472.30	468.00	0	1,549	0.00%
2018/06/07	2	485.50	3	488.67	476.50	-1	1,553	-0.06%
2018/06/06	6	488.25	5	488.00	481.50	1	1,575	0.06%
2018/06/05	8	488.25	21	490.98	483.50	-13	1,583	-0.82%
2018/06/04	7	478.14	3	480.83	478.50	4	1,569	0.25%
2018/06/01	4	462.75	4	468.63	473.00	0	1,579	0.00%
2018/05/31	11	465.14	2	471.25	465.00	9	1,607	0.56%
2018/05/30	5	473.50	13	458.92	459.00	-8	1,608	-0.50%
2018/05/29	7	488.21	7	489.43	483.00	0	1,597	0.00%
2018/05/28	10	490.80	6	486.25	495.50	4	1,598	0.25%
2018/05/25	9	477.94	9	481.61	476.50	0	1,609	0.00%
2018/05/24	6	480.75	6	485.83	476.50	0	1,634	0.00%
2018/05/23	12	473.92	12	467.79	484.00	0	1,644	0.00%
2018/05/22	7	469.36	7	466.43	465.50	0	1,667	0.00%
2018/05/21	5	474.00	6	474.50	473.50	-1	1,672	-0.06%
2018/05/18	11	459.77	11	465.59	454.00	0	1,681	0.00%
2018/05/17	13	472.27	13	475.65	462.00	0	1,698	0.00%
2018/05/16	6	475.67	6	458.00	470.50	0	1,715	0.00%
2018/05/15	9	451.17	9	453.78	448.00	0	1,705	0.00%
2018/05/14	3	457.33	3	450.33	453.00	0	1,728	0.00%
2018/05/11	11	430.27	7	421.36	437.50	4	1,692	0.24%
2018/05/09	4	387.00	4	381.63	387.00	0	1,663	0.00%
2018/05/08	3	382.00	3	386.50	378.00	0	1,676	0.00%
2018/05/07	3	385.00	3	382.17	384.00	0	1,691	0.00%
2018/05/04	8	378.19	8	374.63	375.00	0	1,710	0.00%
2018/05/03	6	385.67	6	383.50	385.00	0	1,721	0.00%
2018/05/02	6	379.50	6	379.25	378.00	0	1,737	0.00%
2018/04/30	9	374.61	8	366.63	378.00	1	1,760	0.06%
2018/04/27	5	365.60	5	362.70	360.00	0	1,781	0.00%
2018/04/26	4	379.75	4	377.63	364.50	0	1,793	0.00%
2018/04/25	5	377.80	5	373.40	378.00	0	1,786	0.00%
2018/04/23	6	378.92	13	382.50	380.50	-7	1,771	-0.40%
2018/04/20	9	395.28	1	392.00	391.00	8	1,785	0.45%
2018/04/19	6	401.42	5	386.00	408.50	1	1,809	0.06%
2018/04/18	4	379.13	4	392.75	372.00	0	1,801	0.00%
2018/04/17	4	384.00	21	387.02	380.00	-17	1,796	-0.95%
2018/04/16	6	380.25	0	0.00	382.00	6	1,803	0.33%
2018/04/13	11	380.73	14	374.61	382.50	-3	1,807	-0.17%
2018/04/12	2	363.50	2	367.75	366.00	0	1,813	0.00%
2018/04/11	11	351.36	14	345.64	362.50	-3	1,808	-0.17%
2018/04/10	3	346.17	3	355.17	339.50	0	1,806	0.00%
2018/04/09	9	347.22	5	347.10	356.00	4	1,786	0.22%
2018/04/03	11	334.05	2	332.00	338.00	9	1,754	0.51%
2018/04/02	4	328.00	4	327.88	328.00	0	1,746	0.00%
2018/03/31	5	325.80	3	323.67	324.50	2	1,737	0.12%
2018/03/30	0	0.00	2	321.00	320.00	-2	1,721	-0.12%
2018/03/29	0	0.00	2	300.50	301.00	-2	1,690	-0.12%
2018/03/28	2	297.50	2	297.50	296.50	0	1,693	0.00%
2018/03/27	0	0.00	1	301.50	300.00	-1	1,699	-0.06%
2018/03/26	1	300.00	2	297.00	297.00	-1	1,699	-0.06%
2018/03/23	2	295.00	3	299.67	300.50	-1	1,720	-0.06%
2018/03/22	4	312.00	4	306.50	305.50	0	1,713	0.00%
2018/03/21	3	312.83	3	311.67	310.00	0	1,705	0.00%
2018/03/20	2	307.00	3	310.00	312.00	-1	1,705	-0.06%
2018/03/19	3	311.17	0	0.00	308.00	3	1,729	0.17%
2018/03/16	6	313.92	0	0.00	310.00	6	1,731	0.35%
2018/03/14	4	309.88	6	314.17	314.00	-2	1,731	-0.12%
2018/03/13	3	311.00	1	315.50	310.00	2	1,738	0.12%
2018/03/12	3	300.83	7	312.00	312.50	-4	1,752	-0.23%
2018/03/09	6	303.00	2	297.50	297.00	4	1,755	0.23%
2018/03/08	3	311.00	3	314.50	304.00	0	1,795	0.00%
2018/03/07	3	308.33	3	315.67	308.50	0	1,795	0.00%
2018/03/06	3	319.67	4	318.63	313.00	-1	1,831	-0.05%
2018/03/05	3	314.50	3	318.33	313.00	0	1,822	0.00%
2018/03/02	4	310.50	3	314.00	312.50	1	1,851	0.05%
2018/03/01	3	305.50	6	312.33	317.50	-3	1,894	-0.16%
2018/02/27	2	315.00	2	309.00	311.00	0	1,959	0.00%
2018/02/26	0	0.00	2	307.75	310.00	-2	1,984	-0.10%
2018/02/21	0	0.00	2	273.25	277.50	-2	1,921	-0.10%
2018/02/09	0	0.00	1	254.50	257.50	-1	1,904	-0.05%
2018/02/08	1	264.50	0	0.00	264.00	1	1,871	0.05%
2018/02/07	0	0.00	2	298.00	293.00	-2	1,840	-0.11%
2018/02/06	5	292.70	1	303.00	280.50	4	1,825	0.22%
2018/02/05	2	300.75	1	306.00	311.00	1	1,794	0.06%
2018/02/01	1	313.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	0	0.00	1	315.00	315.00	-1	1,802	-0.06%
2018/01/29	4	316.63	2	321.00	310.50	2	1,848	0.11%
2018/01/25	3	337.67	0	0.00	337.00	3	1,889	0.16%
2018/01/24	0	0.00	1	324.00	333.00	-1	1,888	-0.05%
2018/01/23	3	318.50	4	312.25	318.00	-1	1,864	-0.05%
2018/01/22	3	289.67	3	291.33	301.00	0	1,825	0.00%
2018/01/19	6	278.58	6	281.67	284.00	0	1,794	0.00%
2018/01/18	2	285.00	2	288.50	283.50	0	1,779	0.00%
2018/01/15	2	284.50	2	285.75	289.00	0	1,720	0.00%
2018/01/12	3	264.33	3	255.50	264.00	0	1,664	0.00%
2018/01/11	1	248.50	1	249.00	249.50	0	1,623	0.00%
2018/01/10	4	268.00	4	254.75	266.00	0	1,592	0.00%
2018/01/09	4	240.63	4	240.13	245.50	0	1,581	0.00%
2018/01/08	1	241.50	1	246.00	240.00	0	1,561	0.00%