台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    3,234
  • 產業
    上市 光電類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.111.5500.0011.600.18,2400.00%
2024/06/130.411.6000.0011.650.48,2540.01%
2024/06/12211.8500.0011.6528,4500.02%
2024/06/0700.001412.2512.30-148,460-0.17%
2024/06/062612.08312.1012.05238,4510.27%
2024/06/055512.1300.0012.35558,5010.65%
2024/05/3100.00112.1012.15-18,634-0.01%
2024/05/300.112.1500.0012.050.18,6490.00%
2024/05/2900.001012.1312.15-108,664-0.12%
2024/05/27211.8520.711.9511.95-18.78,671-0.22%
2024/05/2320.112.3000.0011.9520.18,7430.23%
2024/05/2200.00112.2512.20-18,744-0.01%
2024/05/2100.00612.1312.15-68,712-0.07%
2024/05/20212.48312.4512.25-18,680-0.01%
2024/05/17412.302912.6712.40-258,513-0.29%
2024/05/16111.65511.7011.70-47,818-0.05%
2024/05/151411.7400.0011.60147,8310.18%
2024/05/14211.35111.2011.2517,7370.01%
2024/05/130.511.4000.0011.350.57,7700.01%
2024/05/09511.45111.5511.4047,5970.05%
2024/05/080.111.50711.4911.50-6.97,582-0.09%
2024/05/072.211.5000.0011.502.27,5930.03%
2024/05/062011.6500.0011.75207,5440.27%
2024/05/032.111.7500.0011.752.17,5110.03%
2024/05/020.111.9000.0011.950.17,4520.00%
2024/04/2900.00112.2012.25-17,445-0.01%
2024/04/260.511.9500.0012.000.57,4260.01%
2024/04/2500.00112.1012.05-17,662-0.01%
2024/04/2400.00112.2012.05-17,698-0.01%
2024/04/22512.56412.4512.2017,6310.01%
2024/04/19312.35212.3812.0017,5420.01%
2024/04/18212.252312.2012.25-216,833-0.31%
2024/04/1700.00112.0011.95-16,668-0.01%
2024/04/1500.00612.1011.90-66,527-0.09%
2024/04/12612.0200.0011.8566,4190.09%
2024/04/1113.512.21212.1012.1511.56,3140.18%
2024/04/101212.1831.612.1512.50-19.65,971-0.33%
2024/04/0300.001211.2511.25-125,460-0.22%
2024/04/02011.4500.0011.4005,4720.00%
2024/04/011211.5500.0011.55125,5050.22%
2024/03/25111.5000.0011.5515,2760.02%
2024/03/21111.4500.0011.4515,2030.02%
2024/03/206.110.9700.0010.956.15,0350.12%
2024/03/19111.35311.4011.25-24,959-0.04%
2024/03/18611.4300.0011.5064,8990.12%
2024/03/151611.6320.511.6011.65-4.54,880-0.09%
2024/03/14511.8000.0011.8054,6720.11%
2024/03/131711.922011.9511.80-34,622-0.06%
2024/03/121412.1000.0012.10144,5850.31%
2024/03/1100.001012.3512.30-104,592-0.22%
2024/03/073.411.9300.0011.803.44,4950.08%
2024/03/062412.18212.1512.10224,4230.50%
2024/03/05512.0900.0012.0554,3730.11%
2024/03/0410.612.240.112.3012.1510.54,3350.24%
2024/02/295012.4000.0012.40504,2941.16%
2024/02/273.612.1200.0012.053.64,2670.08%
2024/02/26212.3800.0012.3524,2080.05%
2024/02/23112.4000.0012.2514,1640.02%
2024/02/22312.5200.0012.5034,1230.07%
2024/02/21212.801012.8012.80-84,167-0.19%
2024/02/20112.7500.0012.7514,1350.02%
2024/02/191512.981.112.9512.9513.94,1170.34%
2024/02/1600.001.512.9313.05-1.54,153-0.04%
2024/02/15112.4000.0012.6014,1170.02%
2024/02/050.112.9500.0012.850.14,0820.00%
2024/02/02112.8500.0012.8514,0700.02%
2024/01/25013.4500.0013.2004,2290.00%
2024/01/22113.2000.0013.2015,0900.02%
2024/01/19313.0070.613.2013.00-67.65,035-1.34%
2024/01/1800.0033513.2513.25-3354,714-7.11% 大賣/鉅額交易
2024/01/17113.60113.4513.4504,6600.00%
2024/01/161613.88114.0513.85154,5810.33%
2024/01/15714.40414.4314.4034,5200.07%
2024/01/12113.7000.0013.6014,3970.02%
2023/12/29014.70014.8014.7004,6070.00%
2023/12/2800.00514.6014.75-54,615-0.11%
2023/12/26014.2500.0014.2504,5620.00%
2023/12/25314.1500.0014.1534,5590.07%
2023/12/22114.4000.0014.3014,5450.02%
2023/12/19314.3500.0014.3034,4990.07%
2023/12/14114.901.814.8014.65-0.84,431-0.02%
2023/12/12314.5000.0014.4534,3480.07%
2023/12/11014.8000.0014.5504,3350.00%
2023/12/05015.03315.0515.20-34,337-0.07%
2023/12/0100.00614.9014.85-64,213-0.14%
2023/11/3000.00214.8014.80-24,209-0.05%
2023/11/27015.05515.0514.85-54,221-0.12%
2023/11/2400.00214.9515.05-24,219-0.05%
2023/11/2200.00014.8014.7004,2090.00%
2023/11/20414.75215.0014.7024,1820.05%
2023/11/1700.00314.2514.30-34,071-0.07%
2023/11/15114.0000.0014.3014,1130.02%
2023/11/1300.001013.8013.80-104,063-0.25%
2023/11/101114.476014.4514.10-494,086-1.20%
2023/11/09214.6500.0014.5524,0690.05%
2023/11/08114.8500.0014.9014,1430.02%
2023/11/07114.9000.0014.6514,1200.02%
2023/11/062515.0300.0014.90254,1870.60%
2023/11/03514.7000.0014.6054,1700.12%
2023/11/02514.65214.6014.6534,1910.07%
2023/11/015315.022514.7014.70284,2960.65%
2023/10/31715.2151.115.4614.90-44.14,304-1.03%
2023/10/303114.75715.3115.40243,9040.61%
2023/10/25514.2500.0014.1553,6510.14%
2023/10/23113.5500.0013.8513,7260.03%
2023/10/191514.0300.0014.10153,7360.40%
2023/10/171.113.81513.8013.75-3.93,902-0.10%
2023/10/135.214.2000.0014.105.23,9090.13%
2023/10/1200.00914.3514.35-93,974-0.23%
2023/10/11414.333014.3014.40-264,101-0.63%
2023/10/040.214.4800.0014.250.24,1770.00%
2023/10/02114.8500.0014.8514,4010.02%
2023/09/281014.6000.0014.75104,4460.22%
2023/09/27014.601014.5014.60-104,512-0.22%
2023/09/260.114.8500.0014.600.14,5550.00%
2023/09/25214.852014.9014.85-184,579-0.39%
2023/09/210.214.7700.0014.600.24,6580.00%
2023/09/200.115.0600.0014.800.14,7420.00%
2023/09/19315.2700.0015.1034,7550.06%
2023/09/14115.3500.0015.3514,9460.02%
2023/09/13015.2500.0015.2505,0300.00%
2023/09/12815.2100.0015.2085,2250.15%
2023/09/1100.0010015.3515.30-1005,420-1.84%
2023/09/08315.734515.7515.70-425,451-0.77%
2023/09/0700.005015.8515.85-505,672-0.88%
2023/09/05016.2313516.1016.15-1356,021-2.24% 大賣/鉅額交易
2023/08/311116.2500.0016.45116,1120.18%
2023/08/303916.2200.0016.25396,1440.63%
2023/08/29116.05516.0016.05-46,195-0.06%
2023/08/28115.8000.0015.7516,1800.02%
2023/08/22115.9500.0015.9016,3950.02%
2023/08/18016.4000.0016.2006,4150.00%
2023/08/17116.1000.0016.2016,4740.02%
2023/08/160.116.1000.0016.100.16,4850.00%
2023/08/15016.2500.0016.3006,5000.00%
2023/08/14016.28016.1516.1006,5900.00%
2023/08/111016.65116.7516.6096,5490.14%
2023/08/10116.654.716.7216.55-3.76,538-0.06%
2023/08/0900.00416.9617.00-46,558-0.06%
2023/08/0800.00117.1017.00-16,657-0.02%
2023/08/0700.00117.0017.20-16,687-0.01%
2023/08/040.117.501217.3517.30-11.96,604-0.18%
2023/08/021117.73217.6817.6096,7250.13%
2023/07/2800.00918.0017.90-96,790-0.13%
2023/07/27218.001218.0118.00-106,788-0.15%
2023/07/26117.90218.0817.95-16,820-0.01%
2023/07/252.118.051.618.0518.050.56,8120.01%
2023/07/2400.000.418.2018.10-0.46,828-0.01%
2023/07/21018.20118.1518.60-16,811-0.01%
2023/07/19118.05118.5018.0506,7660.00%
2023/07/181518.581.218.5918.5513.87,1290.19%
2023/07/1700.0010.218.5018.55-10.27,515-0.14%
2023/07/141.117.820.117.9517.9518,3230.01%
2023/07/131118.141018.1518.0018,4620.01%
2023/07/120.118.35118.4018.25-0.98,462-0.01%
2023/07/1100.00318.3518.25-38,552-0.04%
2023/07/1019.418.321318.2918.256.49,0920.07%
2023/07/06319.050.119.1519.002.99,0200.03%
2023/07/05319.2500.0019.1538,9910.03%
2023/07/04519.2500.0019.2558,9770.06%
2023/07/03219.5000.0019.4528,9630.02%
2023/06/3000.005419.5919.60-548,956-0.60%
2023/06/2900.001.619.3519.30-1.68,985-0.02%
2023/06/28419.3500.0019.2548,9860.04%
2023/06/270.119.3500.0019.300.18,9110.00%
2023/06/26119.2000.0019.2019,0370.01%
2023/06/21119.3000.0019.4019,0390.01%
2023/06/201419.39519.5519.3099,1050.10%
2023/06/197.119.2000.0019.157.19,0480.08%
2023/06/162919.244.219.2519.5524.89,1250.27%
2023/06/15118.90618.9218.80-59,265-0.05%
2023/06/14219.052019.0519.05-189,371-0.19%
2023/06/1312.418.9800.0019.1012.49,4070.13%
2023/06/1224.319.462819.4219.40-3.79,322-0.04%
2023/06/0900.00420.2020.25-49,136-0.04%
2023/06/0800.00120.2020.15-19,162-0.01%
2023/06/0700.001220.2320.25-129,243-0.13%
2023/06/0610.920.2000.0020.2010.99,3010.12%
2023/06/0500.00320.2220.20-39,322-0.03%
2023/06/01120.0500.0020.0519,3710.01%
2023/05/3100.00120.2520.15-19,366-0.01%
2023/05/30820.0900.0020.0589,3290.09%
2023/05/29320.050.420.4020.302.69,2880.03%
2023/05/260.420.0000.0020.000.49,2350.00%
2023/05/25120.20620.3020.10-59,229-0.05%
2023/05/242020.355020.3420.40-309,229-0.33%
2023/05/234320.26320.1520.30409,2250.43%
2023/05/22720.06220.2020.0059,2030.05%
2023/05/191520.041020.0520.0059,1950.05%
2023/05/18720.0711.420.0720.05-4.49,159-0.05%
2023/05/171320.3500.0020.30139,0770.14%
2023/05/163020.3000.0020.30309,0310.33%
2023/05/122.119.864.519.9620.00-2.48,930-0.03%
2023/05/111020.1500.0020.15108,8050.11%
2023/05/10120.3000.0020.3518,7520.01%
2023/05/09420.315020.4520.35-468,722-0.53%
2023/05/08420.6100.0020.6048,5750.05%
2023/05/05420.76421.0920.7508,6270.00%
2023/05/0400.00220.9021.05-28,565-0.02%
2023/05/0200.00221.0520.90-28,716-0.02%
2023/04/28520.59120.7520.7548,7160.05%
2023/04/271120.60120.7020.50108,7570.11%
2023/04/26120.5000.0020.7018,7420.01%
2023/04/25420.7000.0020.5548,7290.05%
2023/04/241820.8700.0020.85188,6520.21%
2023/04/211721.121621.1120.9018,5900.01%
2023/04/203921.626.321.6521.4532.78,1960.40%
2023/04/195322.3139.522.3422.3513.57,7840.17%
2023/04/1800.001221.6121.35-126,902-0.17%
2023/04/17621.23321.2021.1536,6770.04%
2023/04/143121.34121.3021.25306,6810.45%
2023/04/131321.693421.6521.55-216,602-0.32%
2023/04/129921.157.421.0821.1591.66,0431.52%
2023/04/11720.8900.0020.8576,0280.12%
2023/04/100.420.80520.9520.90-4.66,042-0.08%
2023/04/0700.00421.1521.05-46,071-0.07%
2023/04/06320.85620.9120.95-36,067-0.05%
2023/03/311820.9900.0020.95186,0750.30%
2023/03/30421.1100.0021.0546,0960.07%
2023/03/29520.8500.0020.8556,0350.08%
2023/03/27221.1000.0021.1026,1300.03%
2023/03/241320.9100.0020.90136,1880.21%
2023/03/23521.0000.0020.9056,1710.08%
2023/03/22521.05221.2521.0536,1620.05%
2023/03/21321.38321.4021.2506,2250.00%
2023/03/201221.474321.4121.35-316,484-0.48%
2023/03/165.420.44520.3520.350.46,9280.01%
2023/03/15020.651020.9520.80-106,889-0.15%
2023/03/14020.80420.7820.60-46,847-0.06%
2023/03/13120.35120.4520.6506,8180.00%
2023/03/101020.6500.0020.40106,8760.15%
2023/03/09520.902821.1120.80-236,817-0.34%
2023/03/08021.10121.2021.20-16,806-0.01%
2023/03/0700.000.121.2021.10-0.16,7920.00%
2023/03/06121.00420.9021.05-36,765-0.04%
2023/03/0300.002120.7520.70-216,739-0.31%
2023/03/0110020.7000.0020.601006,7621.48%
2023/02/2426.520.8200.0020.7526.56,7750.39%
2023/02/232020.95520.8520.85156,7520.22%
2023/02/22220.9000.0020.9526,7830.03%
2023/02/2040.421.0600.0021.1040.46,9290.58%
2023/02/171021.0000.0021.00107,0000.14%
2023/02/15520.9200.0020.8057,0560.07%
2023/02/141020.8500.0020.85107,0450.14%
2023/02/13120.7000.0020.9017,0670.01%
2023/02/101020.8000.0020.70107,0880.14%
2023/02/09120.8500.0020.8517,0860.01%
2023/02/082321.0000.0020.85237,1670.32%
2023/02/074421.01121.0521.00437,1340.60%
2023/02/06421.25221.3021.1027,1250.03%
2023/02/0300.00521.2821.30-57,094-0.07%
2023/02/02721.29121.2521.1567,0030.09%
2023/02/01621.1300.0021.0566,9690.09%
2023/01/31621.001721.0121.10-116,889-0.16%
2023/01/30520.80320.7020.8026,7900.03%
2023/01/171320.4700.0020.65136,7860.19%
2023/01/162220.2500.0020.25226,8820.32%
2023/01/1300.00220.3020.25-27,182-0.03%
2023/01/12420.4800.0020.4047,3490.05%
2023/01/11320.601020.6020.60-77,478-0.09%
2023/01/10320.7500.0020.5537,5470.04%
2023/01/098620.61520.7020.60817,5881.07%
2023/01/051120.6500.0020.50117,6930.14%
2023/01/046220.93620.9020.75567,7210.73%
2023/01/03020.5500.0020.6007,6880.00%
2022/12/30320.4000.0020.6537,6680.04%
2022/12/2700.001020.8020.50-107,590-0.13%
2022/12/23120.35120.3520.4007,5430.00%
2022/12/22220.3500.0020.5527,5480.03%
2022/12/21120.5000.0020.3017,5780.01%
2022/12/203520.4100.0020.30357,5800.46%
2022/12/1900.001020.7020.65-107,547-0.13%
2022/12/16320.8200.0020.7537,5500.04%
2022/12/15721.111021.0521.10-37,388-0.04%
2022/12/141821.1100.0021.10187,4240.24%
2022/12/1313121.071321.3221.001187,4181.59% 大買/鉅額交易
2022/12/122421.95321.7021.40217,3730.28%
2022/12/091022.383922.3222.10-297,161-0.40%
2022/12/08221.13521.1021.00-36,265-0.05%
2022/12/07520.70120.6020.6046,2080.06%
2022/12/02121.701.821.6921.50-0.86,210-0.01%
2022/12/0100.002821.4021.40-286,124-0.46%
2022/11/306521.1850.621.1021.3014.46,1890.23%
2022/11/291820.7800.0021.10186,2310.29%
2022/11/28520.7500.0020.7556,3480.08%
2022/11/253421.0800.0020.90346,5010.52%
2022/11/24021.1000.0021.0006,6420.00%
2022/11/235.421.1400.0021.055.47,5270.07%
2022/11/22121.2000.0021.1017,8030.01%
2022/11/180.421.40621.5721.45-5.67,974-0.07%
2022/11/17121.8500.0021.8017,9400.01%
2022/11/16222.13222.0321.7507,9400.00%
2022/11/151021.751.321.8121.958.77,9670.11%
2022/11/14021.5000.0021.5007,9420.00%
2022/11/1100.00121.3021.35-17,985-0.01%
2022/11/1000.00521.0420.95-57,968-0.06%
2022/11/0900.000.121.2021.10-0.18,2390.00%
2022/11/0400.00121.1521.25-18,553-0.01%
2022/11/01321.18121.3021.1528,9960.02%
2022/10/31221.0500.0021.0029,0020.02%
2022/10/2800.00321.3720.90-39,022-0.03%
2022/10/27521.50221.5521.5039,0440.03%
2022/10/2600.00121.5521.30-19,125-0.01%
2022/10/25621.9800.0021.4069,2050.07%
2022/10/24322.231022.1021.95-79,308-0.08%
2022/10/2100.00121.2522.15-19,173-0.01%
2022/10/201121.7900.0021.25118,8600.12%
2022/10/19221.551521.7021.55-138,679-0.15%
2022/10/1800.00121.2521.25-18,573-0.01%
2022/10/1700.00320.7720.70-38,529-0.04%
2022/10/13820.445021.2020.25-428,557-0.49%
2022/10/125821.3900.0021.25588,5190.68%
2022/10/112021.1000.0020.90208,5180.23%
2022/10/051021.60221.6521.6088,6410.09%
2022/10/04221.5800.0021.4528,7160.02%
2022/09/2900.00221.2021.25-29,108-0.02%
2022/09/286.421.22120.9520.955.49,2330.06%
2022/09/27521.3500.0021.6059,4820.05%
2022/09/262021.5400.0021.35209,5560.21%
2022/09/2300.00222.5022.15-29,608-0.02%
2022/09/22122.65122.7522.6509,6750.00%
2022/09/21622.564.122.4722.201.99,6870.02%
2022/09/2000.00122.8522.75-19,734-0.01%
2022/09/19123.00522.9322.65-49,927-0.04%
2022/09/16222.68123.5023.50110,0950.01%
2022/09/15122.85122.8522.95010,0040.00%
2022/09/14222.28822.6622.90-610,093-0.06%
2022/09/13222.7000.0022.75210,0320.02%
2022/09/1200.00122.8022.85-110,040-0.01%
2022/09/08922.12822.2922.3519,9870.01%
2022/09/07121.8000.0021.6519,9360.01%
2022/09/06222.03322.2721.80-19,929-0.01%
2022/09/05122.65222.6822.55-19,851-0.01%
2022/09/02123.35523.1623.00-49,766-0.04%
2022/09/0116.323.1900.0023.1016.39,6020.17%
2022/08/31323.03523.2623.05-29,400-0.02%
2022/08/3031.423.593423.4523.20-2.79,233-0.03%
2022/08/2912.422.853.922.7822.808.58,3960.10%
2022/08/26322.801.122.7922.901.98,1440.02%
2022/08/251022.706.422.5822.603.68,0040.04%
2022/08/2300.00222.3022.35-27,909-0.03%
2022/08/22222.950.422.5522.251.77,8740.02%
2022/08/1821.422.54322.5022.5018.47,5800.24%
2022/08/17122.305.122.4022.30-4.17,484-0.06%
2022/08/162.422.69323.0722.25-0.67,429-0.01%
2022/08/15522.607622.4922.60-717,156-0.99%
2022/08/12722.084722.2022.15-407,003-0.57%
2022/08/11322.0500.0022.0036,9280.04%
2022/08/1000.003721.8821.80-376,882-0.54%
2022/08/09422.19722.1921.65-36,884-0.04%
2022/08/08221.8500.0021.8526,5990.03%
2022/08/0500.001.621.0821.20-1.66,483-0.02%
2022/08/0300.00120.8020.65-16,619-0.02%
2022/08/021021.0000.0020.80106,6200.15%
2022/08/01521.65522.0021.6506,6880.00%
2022/07/2900.00321.6322.00-36,639-0.05%
2022/07/26120.951820.8920.65-176,518-0.26%
2022/07/25220.90320.9020.85-16,520-0.02%
2022/07/20121.05320.7720.80-26,688-0.03%
2022/07/19320.689.620.6520.55-6.66,781-0.10%
2022/07/188.420.5500.0020.408.47,5290.11%
2022/07/1511220.461220.4520.401007,7321.29% 大買/
2022/07/14620.45620.3520.4507,7980.00%
2022/07/13620.7300.0020.5067,9890.08%
2022/07/12620.891020.8520.45-48,358-0.05%
2022/07/11221.7500.0021.8028,4550.02%
2022/07/0700.000.122.3522.50-0.18,4010.00%
2022/07/0600.004422.2422.10-448,572-0.51%
2022/07/055222.9725.722.8723.0026.38,8820.30%
2022/07/042122.582522.1922.10-48,797-0.05%
2022/07/011622.862.321.9921.7013.78,8660.15%
2022/06/30122.551222.5622.60-119,036-0.12%
2022/06/2913.122.83122.8022.7512.18,9690.13%
2022/06/2800.00822.7522.75-89,073-0.09%
2022/06/279.822.8000.0022.959.89,0920.11%
2022/06/24922.5822.622.5023.00-13.68,849-0.15%
2022/06/23221.8500.0021.9028,6080.02%
2022/06/22122.251722.0221.50-168,572-0.19%
2022/06/2100.00220.9321.00-28,505-0.02%
2022/06/20120.901021.0520.70-98,566-0.11%
2022/06/17120.15320.6820.95-28,638-0.02%
2022/06/16120.103020.5520.15-298,780-0.33%
2022/06/1500.006020.4320.70-608,849-0.68%
2022/06/14620.20220.1320.2548,9790.04%
2022/06/131220.742520.7120.55-139,215-0.14%
2022/06/09121.50121.4021.4509,5320.00%
2022/06/08121.306.321.3021.40-5.39,699-0.06%
2022/06/07121.35121.6021.55010,0650.00%
2022/06/06221.602021.5021.70-1810,690-0.17%
2022/06/021521.200.521.1521.1514.510,7810.13%
2022/05/31321.3000.0021.30310,9600.03%
2022/05/3000.00821.1821.20-811,135-0.07%
2022/05/27420.94521.0520.95-111,273-0.01%
2022/05/25120.80120.9520.85011,4140.00%
2022/05/2400.00821.0020.75-811,477-0.07%
2022/05/2300.00221.1521.30-211,475-0.02%
2022/05/19620.87120.9521.20511,4710.04%
2022/05/181721.211121.1021.20611,4320.05%
2022/05/1700.00521.0521.20-511,390-0.04%
2022/05/16520.8000.0020.30511,2590.04%
2022/05/13320.1500.0020.50311,2460.03%
2022/05/121020.7000.0019.851011,2410.09%
2022/05/11620.613620.6820.60-3011,184-0.27%
2022/05/102519.6600.0019.702511,0690.23%
2022/05/092119.8700.0019.802111,0170.19%
2022/05/041021.1800.0021.101010,8440.09%
2022/05/032121.15121.1521.152010,8510.18%
2022/04/29121.5500.0021.50110,8570.01%
2022/04/28100.421.6400.0021.50100.410,8780.92%
2022/04/27221.903021.9321.60-2810,817-0.26%
2022/04/262822.8000.0022.602810,6880.26%
2022/04/252322.7300.0022.502310,6150.22%
2022/04/22622.6300.0023.25610,4000.06%
2022/04/211323.5800.0023.25139,6050.14%
2022/04/205123.957123.8023.80-209,366-0.21%
2022/04/19624.052124.0323.95-159,296-0.16%
2022/04/186124.2731.624.1824.3529.49,2710.32%
2022/04/15123.50323.7023.70-28,894-0.02%
2022/04/142123.591023.6323.65118,7730.13%
2022/04/131023.3000.0023.25108,6610.12%
2022/04/1200.001023.3523.40-108,609-0.12%
2022/04/113724.083424.2723.9038,3740.04%
2022/04/08623.483323.5023.60-277,929-0.34%
2022/04/07122.901522.9022.70-147,743-0.18%
2022/04/062723.403.623.5323.7023.47,6650.31%
2022/04/01122.9000.0022.9517,4090.01%
2022/03/31123.051323.1823.00-127,381-0.16%
2022/03/2900.001.722.4322.70-1.77,100-0.02%
2022/03/28222.451022.5022.55-87,122-0.11%
2022/03/2500.002522.4022.30-257,128-0.35%
2022/03/245223.09623.1822.80467,1620.64%
2022/03/23022.85222.8522.70-27,174-0.03%
2022/03/22323.25722.9223.00-47,179-0.06%
2022/03/21123.05523.0622.75-47,095-0.06%
2022/03/18222.5500.0022.5027,0130.03%
2022/03/170.122.5200.0022.550.17,1100.00%
2022/03/16022.035821.7722.75-587,231-0.80%
2022/03/151222.619322.0321.60-817,164-1.13%
2022/03/141322.52622.4822.4577,1230.10%
2022/03/112422.79422.6522.90207,0500.28%
2022/03/102623.09323.2722.95236,9790.33%
2022/03/09523.571723.3623.65-126,733-0.18%
2022/03/072620.955021.0021.00-246,009-0.40%
2022/03/04621.73121.6521.5555,9820.08%
2022/03/03421.8500.0022.0046,0200.07%
2022/03/011220.8510220.9020.90-905,906-1.52% 大賣/
2022/02/2500.00120.5520.55-15,923-0.02%
2022/02/24220.2000.0020.0525,9600.03%
2022/02/23020.2000.0020.1505,9730.00%
2022/02/2110820.4100.0020.351086,3411.70% 大買/鉅額交易
2022/02/18720.3100.0020.4576,4690.11%
2022/02/1700.000.620.4520.40-0.66,574-0.01%
2022/02/165220.2900.0020.35526,7120.77%
2022/02/155120.25120.3520.20507,1060.70%
2022/02/1400.000.320.3520.25-0.37,3050.00%
2022/02/1100.001120.7520.70-117,410-0.15%
2022/02/1000.002.120.8520.90-2.17,611-0.03%
2022/02/091820.8054.820.6620.80-36.87,773-0.47%
2022/02/0800.001220.5520.60-128,048-0.15%
2022/02/071520.24220.4520.20138,6080.15%
2022/01/265119.8500.0020.00518,9210.57%
2022/01/254.119.9500.0019.854.19,5490.04%
2022/01/240.220.1000.0020.000.210,8440.00%
2022/01/21120.302720.3020.30-2611,035-0.24%
2022/01/1900.00020.7520.60011,4270.00%
2022/01/1800.000.821.0020.80-0.811,556-0.01%
2022/01/17320.8500.0020.90311,6660.03%
2022/01/13121.055.321.0521.00-4.312,147-0.04%
2022/01/12721.66821.2921.05-112,480-0.01%
2022/01/11321.6014.421.8021.60-11.413,037-0.09%
2022/01/101720.9400.0020.901713,0030.13%
2022/01/0710.420.8700.0020.8010.413,1610.08%
2022/01/06721.39521.5021.05213,2590.02%
2022/01/05221.7500.0021.70213,5450.01%
2022/01/0400.00121.8021.75-113,927-0.01%
2022/01/03421.8500.0021.70413,9990.03%
2021/12/2900.002.521.9522.00-2.514,026-0.02%
2021/12/280.521.76621.7921.75-5.513,998-0.04%
2021/12/2700.005.521.8021.75-5.514,098-0.04%
2021/12/205.821.821422.0321.80-8.214,384-0.06%
2021/12/17321.1800.0021.00314,3980.02%
2021/12/16421.801.121.9621.602.914,4650.02%
2021/12/1500.004021.5021.40-4014,447-0.28%
2021/12/14521.6500.0021.50514,5830.03%
2021/12/13522.9500.0022.20514,4650.03%
2021/12/10622.262622.5022.60-2014,295-0.14%
2021/12/091821.96522.1522.001314,0420.09%
2021/12/0840.121.952.121.8521.803814,3200.27%
2021/12/032421.56921.6121.201514,1160.11%
2021/12/02220.9300.0020.45214,0880.01%
2021/11/29120.50120.5020.45014,2470.00%
2021/11/26921.22121.4020.95814,2580.06%
2021/11/25321.78621.8021.65-314,227-0.02%
2021/11/241122.05421.9522.05714,5040.05%
2021/11/23521.75922.0521.70-414,742-0.03%
2021/11/2200.002.921.6521.75-2.914,735-0.02%
2021/11/191021.4800.0021.351014,7650.07%
2021/11/183021.801121.7521.751914,7320.13%
2021/11/17522.65122.9022.50414,6700.03%
2021/11/161322.61322.8522.501014,9350.07%
2021/11/15622.50422.5522.55214,9830.01%
2021/11/121622.2000.0022.251614,9320.11%
2021/11/11923.46423.9523.15514,8470.03%
2021/11/100.323.8000.0023.700.314,7220.00%
2021/11/09523.7400.0024.10514,6690.03%
2021/11/083.723.772.623.8123.651.114,7190.01%
2021/11/053.423.77823.7823.65-4.614,806-0.03%
2021/11/041523.785.423.9824.109.714,6820.07%
2021/11/0324.924.702024.6124.504.914,3800.03%
2021/11/021125.314.425.5525.306.614,3620.05%
2021/11/0117.725.905726.0626.25-39.414,124-0.28%
2021/10/29323.17723.2723.90-413,178-0.03%
2021/10/28523.65823.7523.95-313,133-0.02%
2021/10/27322.52122.4022.75213,0400.02%
2021/10/26922.373922.1622.70-3013,367-0.22%
2021/10/25522.73122.9522.65413,6370.03%
2021/10/22422.851022.6522.70-614,821-0.04%
2021/10/21822.89323.1022.75514,9980.03%
2021/10/209.623.85123.9524.008.614,9280.06%
2021/10/1935.424.3923.524.4824.5011.914,7270.08%
2021/10/1814.422.68122.9022.9013.414,3160.09%
2021/10/1500.006.122.1922.75-6.114,296-0.04%
2021/10/14321.930.421.8522.252.614,2790.02%
2021/10/131322.1714.322.0922.45-1.314,214-0.01%
2021/10/121221.6023.521.5721.70-11.514,119-0.08%
2021/10/0800.00120.8020.65-113,842-0.01%
2021/10/0700.00220.4020.40-213,995-0.01%
2021/10/0600.003.819.9620.00-3.814,097-0.03%
2021/10/05119.0000.0019.80114,2600.01%
2021/10/046.320.06520.5819.801.314,7620.01%
2021/10/011721.084421.2220.70-2714,867-0.18%
2021/09/2900.000.220.3520.25-0.215,1460.00%
2021/09/28520.40120.5020.65415,3110.03%
2021/09/271620.271120.1920.05515,8340.03%
2021/09/24420.030.320.2020.203.715,9960.02%
2021/09/2325.620.561820.5220.207.616,0910.05%
2021/09/2215.221.411.321.3821.3013.916,1160.09%
2021/09/1700.002121.3521.95-2116,284-0.13%
2021/09/16121.10121.0021.10017,1130.00%
2021/09/145.320.99121.1520.904.317,8210.02%
2021/09/131421.611021.5521.10418,4040.02%
2021/09/10520.90520.9020.95018,0540.00%
2021/09/0910.320.800.120.8520.8010.318,4370.06%
2021/09/08520.95520.9320.80018,6350.00%
2021/09/07220.7000.0020.95218,8170.01%
2021/09/06321.70121.6021.30218,9000.01%
2021/09/03921.809.821.8122.00-0.819,0510.00%
2021/09/02521.861521.7021.50-1019,175-0.05%
2021/09/011421.627.621.4921.706.519,4830.03%
2021/08/31320.901121.0121.25-819,746-0.04%
2021/08/302021.39421.5821.151619,8860.08%
2021/08/27620.58720.7920.60-119,951-0.01%
2021/08/26820.051020.1520.10-220,182-0.01%
2021/08/25020.05220.1520.10-220,469-0.01%
2021/08/2400.00120.0019.70-120,6640.00%
2021/08/23520.60620.3020.15-121,2960.00%
2021/08/20220.2525.920.2520.00-23.921,859-0.11%
2021/08/19619.902219.6319.45-1622,019-0.07%
2021/08/18219.50319.5019.45-122,6480.00%
2021/08/172.319.921619.6819.45-13.723,665-0.06%
2021/08/1600.000.218.8018.80-0.224,0130.00%
2021/08/1312.219.05219.0318.9010.224,9580.04%
2021/08/121.118.63419.1319.15-2.925,406-0.01%
2021/08/1114.519.0700.0018.9514.525,6310.06%
2021/08/101.320.51120.4520.100.326,1450.00%
2021/08/090.921.36821.5420.65-7.127,431-0.03%
2021/07/282412.142212.1012.10227,4560.01%
2021/07/27212.45112.4512.40128,1510.00%
2021/07/261612.59112.7512.601528,3170.05%
2021/07/231012.50412.4512.40628,4100.02%
2021/07/22912.343012.6412.45-2128,583-0.07%
2021/07/211912.8024.812.8312.55-5.828,801-0.02%
2021/07/202813.016212.9013.00-3428,874-0.12%
2021/07/197613.082913.0813.354728,9580.16%
2021/07/1620.412.771612.6612.604.428,5070.02%
2021/07/15212.70512.6512.65-328,607-0.01%
2021/07/141312.47712.4512.45628,9570.02%
2021/07/13212.452012.6812.40-1829,463-0.06%
2021/07/121012.70512.8712.70529,7460.02%
2021/07/091212.77112.7512.751130,0410.04%
2021/07/08212.8000.0012.85231,2650.01%
2021/07/07512.87112.8012.75433,7260.01%
2021/07/06413.06212.9012.90234,1340.01%
2021/07/051013.0500.0013.051035,1630.03%
2021/07/021413.00312.9512.951137,0810.03%
2021/07/01413.061312.9912.95-938,048-0.02%
2021/06/301313.25313.4813.101038,6150.03%
2021/06/2900.001613.0812.95-1638,627-0.04%
2021/06/281613.0012.113.0613.003.939,6190.01%
2021/06/25113.30813.2513.15-741,277-0.02%
2021/06/24813.44613.4113.35246,6330.00%
2021/06/232113.40613.3513.251548,3480.03%
2021/06/221512.8500.0012.851549,3170.03%
2021/06/21612.92813.0312.90-250,3840.00%
2021/06/18113.4000.0013.20152,6190.00%
2021/06/17113.35413.4313.45-355,476-0.01%
2021/06/162213.552513.6913.40-357,902-0.01%
2021/06/153013.48813.3413.302261,6080.04%
2021/06/1100.002213.3813.25-2262,783-0.04%
2021/06/10413.431513.2213.65-1163,293-0.02%
2021/06/09413.11313.1512.95164,2520.00%
2021/06/081313.31113.3013.151265,2190.02%
2021/06/071012.90813.0112.90265,3020.00%
2021/06/043213.066013.0513.00-2865,818-0.04%
2021/06/031013.450.213.4013.309.865,7570.01%
2021/06/0200.003813.6613.45-3865,797-0.06%
2021/06/01213.60113.6013.60165,9930.00%
2021/05/311413.56113.6013.401366,0430.02%
2021/05/28113.75413.8013.60-365,9880.00%
2021/05/273013.451313.3613.651765,9840.03%
2021/05/268313.7526113.4613.40-17866,030-0.27% 大賣/鉅額交易
2021/05/251713.6013513.3413.30-11865,939-0.18% 大賣/鉅額交易
2021/05/243713.081213.1413.202566,3620.04%
2021/05/211212.746212.8012.80-5066,382-0.08%
2021/05/20713.132113.1312.55-1466,641-0.02%
2021/05/191412.975213.2313.40-3866,342-0.06%
2021/05/1822.212.5710712.6012.70-84.865,850-0.13% 大賣/
2021/05/173812.016111.8511.75-2365,680-0.04%
2021/05/1477.913.087912.9713.00-1.165,1230.00%
2021/05/131512.32112.2512.101464,2310.02%
2021/05/126013.459.312.5512.4050.764,1600.08%
2021/05/11513.794413.9513.50-3963,454-0.06%
2021/05/1026214.19714.2414.4025563,3750.40% 大買/鉅額交易
2021/05/0712914.411714.4614.3011263,2170.18% 大買/鉅額交易
2021/05/0617.314.224414.3514.55-26.762,680-0.04%
2021/05/051013.30813.3213.25261,3590.00%
2021/05/042513.0112.413.0013.1512.661,2780.02%
2021/05/03214.451714.4414.00-1560,540-0.02%
2021/04/298.114.36414.3314.254.160,7570.01%
2021/04/281314.572814.6014.50-1560,830-0.02%
2021/04/276614.9469.814.8814.75-3.861,046-0.01%
2021/04/264814.852314.9314.852560,9730.04%
2021/04/233114.7400.0014.903160,7920.05%
2021/04/22515.214.89714.6814.40508.260,6140.84% 大買/鉅額交易
2021/04/215.114.901414.9914.90-8.960,059-0.01%
2021/04/20215.081915.0314.95-1759,827-0.03%
2021/04/191915.013215.0014.95-1359,494-0.02%
2021/04/162315.181615.1415.10759,0390.01%
2021/04/155.115.1500.0015.055.158,9820.01%
2021/04/144315.24815.2515.003559,6190.06%
2021/04/1310716.024516.2115.656258,6500.11% 大買/
2021/04/1224.115.652515.7315.65-156,3420.00%
2021/04/0916.115.882915.5415.55-1355,864-0.02%
2021/04/0888.115.698215.7415.806.154,9430.01%
2021/04/072115.0756.514.9815.05-35.553,203-0.07%
2021/04/062714.74814.6414.601952,7250.04%
2021/04/0112.214.91615.0714.856.252,2110.01%
2021/03/3131.114.943914.9815.00-7.951,958-0.02%
2021/03/3086.314.763214.8614.6554.351,3940.11%
2021/03/2942.114.58231.114.4415.00-18950,677-0.37% 大賣/鉅額交易
2021/03/265615.022015.0114.953645,3000.08%
2021/03/253817.0412917.1516.60-9143,643-0.21% 大賣/
2021/03/248717.343317.2617.405442,3360.13%
2021/03/23126.117.76153.117.5717.40-2741,295-0.07% 大買/大賣/
2021/03/224818.13137.618.2418.20-89.639,032-0.23% 大賣/
2021/03/193616.758016.8717.20-4436,232-0.12%
2021/03/1815116.9119616.7416.75-4533,893-0.13% 大買/大賣/
2021/03/173215.519415.4515.60-6229,773-0.21%
2021/03/162115.165215.1515.10-3128,731-0.11%
2021/03/152015.145115.2215.10-3128,737-0.11%
2021/03/121314.53914.6714.50427,4460.01%
2021/03/11814.316214.2014.30-5426,865-0.20%
2021/03/10114.352114.3014.20-2026,788-0.07%
2021/03/081313.75413.8613.70926,7420.03%
2021/03/05514.07914.0113.80-426,823-0.01%
2021/03/044414.301014.3014.203426,7770.13%
2021/03/03214.232114.2414.20-1926,723-0.07%
2021/03/023414.274114.3914.05-726,836-0.03%
2021/02/261313.93114.0014.151227,1640.04%
2021/02/251914.133114.1014.05-1227,541-0.04%
2021/02/243814.282214.3214.051627,5170.06%
2021/02/230.213.90613.9513.95-5.826,909-0.02%
2021/02/22713.8127.113.7813.95-20.127,099-0.07%
2021/02/1900.001213.4713.35-1226,952-0.04%
2021/02/1818.413.16313.2513.1015.427,4480.06%
2021/02/17112.95312.6813.00-227,595-0.01%
2021/02/0500.00112.3012.30-127,5920.00%
2021/02/0400.00212.3012.30-228,656-0.01%
2021/02/031212.433612.4312.30-2429,210-0.08%
2021/02/023611.92212.0512.053429,1610.12%
2021/02/01611.70811.4011.70-229,480-0.01%
2021/01/292011.94312.2211.801730,0360.06%
2021/01/28512.2200.0012.15531,3550.02%
2021/01/272.512.57412.5012.55-1.531,7820.00%
2021/01/267.512.62712.7312.600.532,3230.00%
2021/01/251.112.95212.9513.00-0.932,9740.00%
2021/01/221412.94612.9812.85834,0690.02%
2021/01/211112.551012.5612.20134,5960.00%
2021/01/2024.512.752712.9912.55-2.535,871-0.01%
2021/01/193513.34613.4713.352936,5490.08%
2021/01/1823.513.124613.1113.10-22.537,259-0.06%
2021/01/151513.511213.4513.50337,9990.01%
2021/01/143.413.6800.0013.703.439,2280.01%
2021/01/13613.6800.0013.65640,4240.01%
2021/01/1295.513.751213.8113.8083.542,4390.20%
2021/01/116.513.83114.1013.855.545,0400.01%
2021/01/0826.513.911614.1913.9010.547,6790.02%
2021/01/07914.4329.314.3014.20-20.352,192-0.04%
2021/01/069.513.8910.214.1413.75-0.752,7650.00%
2021/01/051.514.32314.2714.25-1.554,0810.00%
2021/01/044.114.3500.0014.204.156,4900.01%
2020/12/317.514.461014.4814.25-2.556,9180.00%
2020/12/3019.214.40314.4214.5016.257,1370.03%
2020/12/294.114.24514.2014.20-0.957,5490.00%
2020/12/28213.95414.0013.90-257,1980.00%
2020/12/252114.16114.2514.052057,5110.03%
2020/12/241314.25114.3514.301257,4820.02%
2020/12/23814.41714.3914.25157,1790.00%
2020/12/223913.73613.8213.503357,3180.06%
2020/12/211213.711013.7413.75258,8460.00%
2020/12/18813.921313.9613.90-560,344-0.01%
2020/12/171613.961.614.0013.9514.460,3710.02%
2020/12/16114.351114.1414.10-1060,417-0.02%
2020/12/154.714.25714.0914.00-2.360,5290.00%
2020/12/14914.152814.2814.20-1960,559-0.03%
2020/12/113714.3624214.2214.20-20560,646-0.34% 大賣/鉅額交易
2020/12/102614.841214.9314.651460,4890.02%
2020/12/093115.142015.1215.051160,4670.02%
2020/12/08714.6414.914.7414.60-7.960,282-0.01%
2020/12/073114.422114.4614.601060,7920.02%
2020/12/042314.538.814.5114.4514.261,2750.02%
2020/12/031214.84314.8214.65961,8550.01%
2020/12/023814.65114.7514.603762,7000.06%
2020/12/011014.877.114.7414.852.964,2750.00%
2020/11/30314.85214.9014.85166,0020.00%
2020/11/27614.86114.8014.75567,5360.01%
2020/11/262214.911114.9914.801168,4330.02%
2020/11/252215.17115.0515.102169,2540.03%
2020/11/241714.962714.7215.00-1069,273-0.01%
2020/11/23114.603814.6114.60-3769,154-0.05%
2020/11/20414.841214.8614.60-869,685-0.01%
2020/11/192014.451314.8114.55770,4380.01%
2020/11/18814.482814.4114.35-2070,347-0.03%
2020/11/172814.593414.3314.60-670,759-0.01%
2020/11/161414.04113.9513.951371,3290.02%
2020/11/1311.414.153014.2514.20-18.672,394-0.03%
2020/11/124813.992714.0314.352173,4390.03%
2020/11/113314.78314.7214.553074,6320.04%
2020/11/1010015.191315.2215.008775,7860.11%
2020/11/0925015.62715.5415.3524376,0490.32% 大買/鉅額交易
2020/11/065415.541515.5815.303976,5880.05%
2020/11/055315.703415.7615.951977,3020.02%
2020/11/042.114.90114.9514.901.177,0170.00%
2020/11/034715.08214.9815.004576,9110.06%
2020/11/02214.801114.8914.90-976,464-0.01%
2020/10/302815.384215.5415.15-1475,804-0.02%
2020/10/291615.9520.816.0215.85-4.874,732-0.01%
2020/10/282916.465916.3116.30-3073,799-0.04%
2020/10/276416.197016.3016.15-672,319-0.01%
2020/10/262115.941415.9215.95771,7860.01%
2020/10/231415.736.515.6815.957.571,0770.01%
2020/10/223015.7112.415.5815.5517.670,5170.02%
2020/10/215716.361416.4416.254369,3310.06%
2020/10/2041.316.298216.5216.45-40.768,175-0.06%
2020/10/1913516.17108.715.9216.4026.366,1880.04% 大買/大賣/
2020/10/1610115.1099.715.1415.051.463,5400.00% 大買/
2020/10/1517515.34139.215.5915.8535.861,1550.06% 大買/大賣/
2020/10/142513.823414.3214.50-956,636-0.02%
2020/10/133812.7812512.6213.20-8756,064-0.16% 大賣/
2020/10/122812.9326112.8213.10-23355,067-0.42% 大賣/鉅額交易
2020/10/081712.082112.0612.00-453,557-0.01%
2020/10/07711.912311.9311.95-1654,234-0.03%
2020/10/06912.044012.0812.00-3154,714-0.06%
2020/10/05411.65111.6511.60356,8660.01%
2020/09/30511.451811.8311.55-1357,299-0.02%
2020/09/291511.25611.3811.20957,5650.02%
2020/09/281211.582.111.6511.509.957,6700.02%
2020/09/254111.59111.7511.654057,6350.07%
2020/09/2411912.143412.1712.258556,9220.15% 大買/
2020/09/2313512.26148.111.8912.40-13.155,894-0.02% 大買/大賣/
2020/09/221411.311011.3211.30454,5080.01%
2020/09/211211.23211.1511.151054,3920.02%
2020/09/181311.33811.4811.35554,2220.01%
2020/09/171.711.301911.3711.30-17.353,977-0.03%
2020/09/166111.192211.3811.253953,7460.07%
2020/09/1510.711.291711.5111.25-6.353,477-0.01%
2020/09/143411.14511.1511.152953,3720.05%
2020/09/112711.52211.4511.452552,8560.05%
2020/09/103711.863311.8611.80452,2360.01%
2020/09/093211.69611.9311.852651,4900.05%
2020/09/081411.301111.2711.30350,5700.01%
2020/09/071511.929.811.9811.805.249,7090.01%
2020/09/044112.416.112.2712.2534.948,5900.07%
2020/09/032212.595212.6712.60-3046,756-0.06%
2020/09/026111.965212.1012.15944,7720.02%
2020/09/012711.791911.4811.35842,9440.02%
2020/08/314011.509711.3211.55-5741,831-0.14%
2020/08/282110.99811.1711.051340,6360.03%
2020/08/271010.88510.9610.80540,0580.01%
2020/08/26610.981411.0711.00-839,773-0.02%
2020/08/256410.942411.1111.204038,9730.10%
2020/08/24510.48310.5010.45237,8940.01%
2020/08/213610.82610.9410.753037,4400.08%
2020/08/202810.274010.3910.90-1236,676-0.03%
2020/08/194610.99910.6410.603735,2570.10%
2020/08/184411.144311.3811.50133,7910.00%
2020/08/174211.302811.4311.551432,4660.04%
2020/08/14810.69191.810.7210.95-183.830,181-0.61% 大賣/鉅額交易
2020/08/131010.0710310.169.96-9328,324-0.33% 大賣/
2020/08/12499.84339.8910.201627,6040.06%
2020/08/111169.89719.969.514526,4900.17% 大買/
2020/08/10219.731019.9410.10-8024,920-0.32% 大賣/
2020/08/0789.3096.89.149.20-88.823,826-0.37%
2020/08/0629.06449.059.00-4223,627-0.18%
2020/08/0500.0059.059.12-523,550-0.02%
2020/08/04439.0399.069.153423,7720.14%
2020/08/03329.14229.139.111024,0900.04%
2020/07/3169.0428.949.04423,9790.02%
2020/07/30119.13638.999.13-5223,683-0.22%
2020/07/29608.38238.738.803723,0170.16%
2020/07/28158.14148.178.00122,7280.00%
2020/07/2728.7000.008.40222,3540.01%
2020/07/24128.9288.958.68422,0420.02%
2020/07/23158.931058.918.90-9021,762-0.41% 大賣/
2020/07/2289.1499.129.07-121,6070.00%
2020/07/21109.091529.149.10-14221,425-0.66% 大賣/鉅額交易
2020/07/201069.0300.008.8410621,0380.50% 大買/鉅額交易
2020/07/17299.071138.839.01-8420,618-0.41% 大賣/
2020/07/16539.80579.849.66-419,632-0.02%
2020/07/1515510.153410.039.8412118,9060.64% 大買/鉅額交易
2020/07/14129.937310.0110.05-6117,830-0.34%
2020/07/13459.5327.49.409.3217.616,5490.11%
2020/07/101559.454709.439.74-31515,672-2.01% 大買/大賣/鉅額交易
2020/07/091518.88198.888.8813212,7201.04% 大買/鉅額交易
2020/07/0887.87298.048.08-2112,021-0.17%
2020/07/0737.39937.257.35-9011,217-0.80%
2020/07/061567.4457.437.3915110,9171.38% 大買/鉅額交易
2020/07/03687.341047.267.38-3610,686-0.34% 大賣/
2020/07/02142.57.2910.67.547.5413210,1871.30% 大買/鉅額交易
2020/07/011006.7536.826.87979,3761.03%
2020/06/3036.4346.416.54-19,059-0.01%
2020/06/2956.4000.006.3958,9430.06%
2020/06/23206.3100.006.26209,0010.22%
2020/06/19256.25236.416.4229,0860.02%
2020/06/1756.1100.006.1358,8500.06%
2020/06/1636.1216.146.1528,9580.02%
2020/06/1566.1000.006.1069,1370.07%
2020/06/1256.06156.136.17-109,149-0.11%
2020/06/1100.0076.446.35-79,143-0.08%
2020/06/1076.325.86.386.371.29,0620.01%
2020/06/0916.2700.006.2719,2310.01%
2020/06/0856.2736.306.2829,3520.02%
2020/06/0486.2000.006.2089,4360.08%
2020/06/0376.28106.306.26-39,525-0.03%
2020/06/02116.36166.246.34-59,368-0.05%
2020/06/0136.0100.006.0339,1180.03%
2020/05/2986.0000.005.9989,1220.09%
2020/05/2856.0100.006.0159,1220.05%
2020/05/2776.0200.006.0579,1960.08%
2020/05/22106.0876.026.0139,3030.03%
2020/05/1400.0056.046.04-59,119-0.05%
2020/05/13386.3255.96.266.26-17.98,923-0.20%
2020/05/12255.90105.855.92158,6650.17%
2020/05/0846.102,8436.046.13-2,8398,164-34.77% 大賣/鉅額交易
2020/05/07165.552275.435.58-2117,742-2.73% 大賣/鉅額交易
2020/05/0600.0015.155.08-17,526-0.01%
2020/05/0525.0800.005.1527,5240.03%
2020/05/04125.1000.005.10127,5270.16%
2020/04/3025.2595.265.28-77,474-0.09%
2020/04/2800.0055.105.09-57,512-0.07%
2020/04/2700.0065.045.08-67,725-0.08%
2020/04/2364.9300.004.9467,7970.08%
2020/04/2224.9600.004.9527,8750.03%
2020/04/2165.0700.005.0667,9420.08%
2020/04/1600.0095.275.27-98,258-0.11%
2020/04/1500.0095.315.31-98,294-0.11%
2020/04/1400.0055.145.14-58,343-0.06%
2020/04/131445.0500.005.051448,3881.72% 大買/鉅額交易
2020/04/09305.23225.225.1788,5760.09%
2020/04/0100.0074.684.82-79,428-0.07%
2020/03/3014.8000.004.8519,3930.01%
2020/03/2665.0500.005.1469,3450.06%
2020/03/2500.00124.744.77-129,561-0.13%
2020/03/19284.50314.334.33-39,667-0.03%
2020/03/1814.8074.894.80-69,493-0.06%
2020/03/1635.3600.005.0139,3070.03%
2020/03/13145.2500.005.34149,1880.15%
2020/03/1056.1726.166.3338,6930.03%
2020/03/0976.5300.006.4678,5660.08%
2020/03/0600.00716.826.83-718,446-0.84%
2020/03/0526.9000.006.9328,4990.02%
2020/03/0400.00106.836.87-108,536-0.12%
2020/03/0266.8100.006.8168,7850.07%
2020/02/27716.93107.026.99618,6830.70%
2020/02/2600.00207.137.11-208,540-0.23%
2020/02/2500.0027.117.15-28,513-0.02%
2020/02/2457.19107.247.20-58,484-0.06%
2020/02/21107.3357.347.3158,4350.06%
2020/02/20307.44227.457.4488,3500.10%
2020/02/1837.4100.007.3738,2770.04%
2020/02/1727.2500.007.4028,2820.02%
2020/02/1447.4100.007.3248,1910.05%
2020/02/13107.4000.007.35108,1670.12%
2020/02/1200.0057.307.29-58,160-0.06%
2020/02/1100.00107.267.32-108,162-0.12%
2020/02/102107.34437.287.381678,1572.05% 大買/鉅額交易
2020/02/07167.16107.167.1468,0010.07%
2020/02/0657.2700.007.2957,9640.06%
2020/02/05107.17237.187.23-137,956-0.16%
2020/02/0400.0007.177.1807,9310.00%
2020/02/033806.923807.107.0707,9230.00% 大買/大賣/
2020/01/3137.2900.007.3237,8030.04%
2020/01/307277.281117.257.166167,7487.95% 大買/大賣/鉅額交易
2020/01/2087.880.67.837.837.47,5080.10%
2020/01/17227.8557.847.84177,3890.23%
2020/01/16217.8717.897.89207,3050.27%
2020/01/15257.8517.847.84247,1830.33%
2020/01/14257.84167.817.8097,0990.13%
2020/01/13437.85277.847.84166,9910.23%
2020/01/10757.52207.487.54556,6790.82%
2020/01/09107.5000.007.47106,6430.15%
2020/01/0827.42157.557.42-136,775-0.19%
2020/01/0727.41357.417.39-336,649-0.50%
2020/01/0687.4227.477.4466,5830.09%
2020/01/03247.551237.657.50-996,507-1.52% 大賣/
2020/01/022,0527.6827.707.702,0506,37732.14% 大買/鉅額交易
2019/12/31287.53267.607.6626,1640.03%
2019/12/30757.65617.887.93145,7040.25%
2019/12/26257.4027.397.39235,2460.44%
2019/12/25107.4300.007.42105,2280.19%
2019/12/2400.00117.427.35-115,249-0.21%
2019/12/2310.27.4300.007.3610.25,2350.20%
2019/12/20397.69107.847.53295,1690.56%
2019/12/19157.29817.367.45-664,809-1.37%
2019/12/1800.00187.197.18-184,680-0.38%
2019/12/17107.1400.007.14104,6230.22%
2019/12/1620.77.20177.157.153.74,6360.08%
2019/12/13207.0800.007.07204,6240.43%
2019/12/1100.0017.197.19-14,724-0.02%
2019/12/0677.0700.007.0574,8240.15%
2019/12/0557.111.17.187.133.94,8530.08%
2019/12/0457.1700.007.1754,9350.10%
2019/12/0327.1857.197.19-34,972-0.06%
2019/12/02277.02517.027.01-244,946-0.49%
2019/11/2900.0057.267.18-54,881-0.10%
2019/11/28157.44657.207.20-504,844-1.03%
2019/11/27457.6700.007.67454,5830.98%
2019/11/2100.0044.77.717.72-44.74,575-0.98%
2019/11/20137.709987.677.66-9854,552-21.64% 大賣/鉅額交易
2019/11/1927.8027.867.8004,5670.00%
2019/11/159987.9467.987.819924,79320.69% 大買/鉅額交易
2019/11/1457.7200.007.6654,7720.10%
2019/11/11237.9100.007.85234,9690.46%
2019/11/08188.0600.008.08184,9780.36%
2019/11/0700.00778.048.04-775,060-1.52%
2019/11/0628.1000.008.1125,0960.04%
2019/11/0558.1700.008.1655,1950.10%
2019/11/01108.2000.008.17105,3410.19%
2019/10/3128.2918.298.2515,4210.02%
2019/10/3018.16128.208.22-115,448-0.20%
2019/10/29208.2300.008.20205,4870.36%
2019/10/23208.3400.008.34205,9090.34%
2019/10/2288.4728.488.4465,9130.10%
2019/10/1828.3300.008.3325,9430.03%
2019/10/1600.00668.558.48-665,922-1.11%
2019/10/1500.0038.198.14-35,730-0.05%
2019/10/1428.23158.218.21-135,814-0.22%
2019/10/0858.2900.008.3056,1730.08%
2019/10/0758.2200.008.2256,2230.08%
2019/10/04108.2100.008.30106,2180.16%
2019/10/0358.2100.008.2456,3130.08%
2019/09/2758.2200.008.1856,5160.08%
2019/09/26158.400.18.338.3514.96,4950.23%
2019/09/25208.49108.408.41106,4960.15%
2019/09/2318.6798.688.61-86,441-0.12%
2019/09/2058.3500.008.3456,3160.08%
2019/09/19508.33108.398.31406,3050.63%
2019/09/18108.5600.008.51106,2700.16%
2019/09/1728.6000.008.5526,2680.03%
2019/09/1638.5728.638.6216,2920.02%
2019/09/1278.6400.008.5376,2130.11%
2019/09/1118.29158.288.30-146,133-0.23%
2019/09/1058.2400.008.2456,2170.08%
2019/09/0900.0068.358.32-66,209-0.10%
2019/09/06208.2398.368.35116,2690.18%
2019/09/0458.0900.008.1356,3120.08%
2019/09/0300.0048.098.08-46,433-0.06%
2019/08/3000.0078.008.01-76,540-0.11%
2019/08/2877.95337.967.89-266,541-0.40%
2019/08/2238.1500.008.0536,6250.05%
2019/08/2100.0078.238.18-76,694-0.10%
2019/08/2098.28308.218.25-216,769-0.31%
2019/08/1600.00727.677.80-726,953-1.04%
2019/08/1527.59107.587.60-86,947-0.12%
2019/08/14188.0777.887.85116,9530.16%
2019/08/1248.2500.008.2547,2580.06%
2019/08/07128.120.18.058.0211.98,0440.15%
2019/08/0698.2218.198.2688,0110.10%
2019/08/05728.5000.008.44727,9970.90%
2019/08/0238.8000.008.6938,0500.04%
2019/07/3049.0900.009.0448,4520.05%
2019/07/2969.21239.259.31-178,448-0.20%
2019/07/2600.0059.28.818.86-59.28,306-0.71%
2019/07/2300.000.98.578.63-0.98,500-0.01%
2019/07/2258.7017.68.708.61-12.68,522-0.15%
2019/07/1838.8248.858.81-18,555-0.01%
2019/07/1728.9300.008.9528,6010.02%
2019/07/1649.0359.049.01-18,642-0.01%
2019/07/1510.28.4700.008.7510.28,6670.12%
2019/07/12668.93168.878.82508,7730.57%
2019/07/1059.221.49.229.213.68,8250.04%
2019/07/0959.1600.009.1459,0760.06%
2019/07/08299.3500.009.28299,1760.32%
2019/07/0359.7129.709.75310,0240.03%
2019/07/020.79.8449.929.90-3.310,284-0.03%
2019/07/0159.8000.009.80510,3220.05%
2019/06/2849.8100.009.77410,4650.04%
2019/06/2429.8400.009.78211,1050.02%
2019/06/2000.0019.929.91-111,244-0.01%
2019/06/1959.9500.009.88511,3500.04%
2019/06/1849.8100.009.80411,4820.03%
2019/06/17110.001510.0310.00-1411,486-0.12%
2019/06/143010.3000.0010.103011,6650.26%
2019/06/1300.000.510.4010.45-0.511,8860.00%
2019/06/1200.00610.2310.25-612,243-0.05%
2019/06/11310.052110.0510.15-1812,382-0.15%
2019/06/1039.7739.779.72012,4560.00%
2019/06/0669.7249.739.67212,8600.02%
2019/06/05119.4939.449.45812,9010.06%
2019/06/0419.300.29.759.290.812,9840.01%
2019/05/31249.5000.009.542413,3630.18%
2019/05/3000.0029.449.55-213,473-0.01%
2019/05/2839.4300.009.16313,5900.02%
2019/05/2479.5400.009.41713,7450.05%
2019/05/2369.6019.659.57513,7120.04%
2019/05/20510.1500.0010.15513,5460.04%
2019/05/171910.48410.4010.401513,4300.11%
2019/05/16911.13211.2511.00713,0880.05%
2019/05/1500.002611.3511.50-2612,823-0.20%
2019/05/10710.7700.0010.60712,3400.06%
2019/05/0900.00511.0010.75-512,232-0.04%
2019/05/07410.7311310.5710.95-10911,952-0.91% 大賣/鉅額交易
2019/05/06710.04310.1010.05411,7080.03%
2019/05/03310.4000.0010.40311,5890.03%
2019/05/0200.00510.6010.60-511,544-0.04%
2019/04/3000.00410.4110.50-411,547-0.03%
2019/04/26210.90610.8710.90-411,404-0.04%
2019/04/246611.0000.0010.906611,8210.56%
2019/04/23110.95210.8511.00-111,786-0.01%
2019/04/22211.00111.0010.90111,8590.01%
2019/04/19810.93110.8510.90711,8130.06%
2019/04/182110.8615811.0110.65-13711,714-1.17% 大賣/鉅額交易
2019/04/1725510.902810.9610.9022711,5281.97% 大買/鉅額交易
2019/04/1600.00510.9510.95-511,434-0.04%
2019/04/15411.237.911.1411.20-3.911,228-0.03%
2019/04/12210.78610.7810.75-410,991-0.04%
2019/04/111410.9729.711.0410.95-15.710,838-0.14%
2019/04/105.710.48910.3310.65-3.310,462-0.03%
2019/04/09310.38910.2810.30-610,242-0.06%
2019/04/08510.101510.1710.15-1010,017-0.10%
2019/04/0319.881.69.849.86-0.69,704-0.01%
2019/04/0200.001,7659.829.82-1,7659,654-18.28% 大賣/鉅額交易
2019/04/0189.861,8939.989.78-1,8859,512-19.82% 大賣/鉅額交易
2019/03/2989.621,0639.9810.00-1,0559,258-11.39% 大賣/鉅額交易
2019/03/2800.0022.39.379.56-22.39,124-0.24%
2019/03/27109.4339.369.3979,0780.08%
2019/03/2609.214.29.189.26-4.28,975-0.05%
2019/03/2528.9028.908.9208,9000.00%
2019/03/2229.0429.209.0708,8260.00%
2019/03/21189.0600.009.04188,7700.21%
2019/03/203069.22549.219.242528,6362.92% 大買/鉅額交易
2019/03/199779.302129.409.297658,5668.93% 大買/大賣/鉅額交易
2019/03/181,0959.50169.769.521,0798,36312.90% 大買/鉅額交易
2019/03/15139.74499.919.81-368,083-0.45%
2019/03/14589.6469.579.64527,6520.68%
2019/03/13249.70219.719.6837,4870.04%
2019/03/121849.42559.419.531297,2871.77% 大買/鉅額交易
2019/03/11309.08199.179.18116,9320.16%
2019/03/081938.940.28.938.93192.86,8662.81% 大買/鉅額交易
2019/03/07509.052189.029.00-1686,811-2.47% 大賣/鉅額交易
2019/03/06179.0079.098.94106,7290.15%
2019/03/0500.0010.38.868.92-10.36,744-0.15%
2019/03/04208.7873.48.818.76-53.46,684-0.80%
2019/02/2700.00108.808.75-106,813-0.15%
2019/02/2600.00808.688.70-807,077-1.13%
2019/02/2500.0021.78.418.48-21.76,944-0.31%
2019/02/222228.2300.008.232226,9933.17% 大買/鉅額交易
2019/02/21518.23108.328.37417,0070.59%
2019/02/201.28.29128.448.33-10.87,083-0.15%
2019/02/19138.3111.18.278.271.97,3090.03%
2019/02/181258.0600.008.051257,3541.70% 大買/鉅額交易
2019/02/151428.0800.008.041427,5961.87% 大買/鉅額交易
2019/02/14405.68.23208.348.23385.67,6165.06% 大買/鉅額交易
2019/02/135238.0000.007.995237,5286.95% 大買/鉅額交易
2019/02/125378.0828.088.105357,5627.07% 大買/鉅額交易
2019/02/115048.2100.008.135047,5946.64% 大買/鉅額交易
2019/01/2968.2200.008.2468,0520.07%
2019/01/25308.3500.008.33308,5170.35%
2019/01/24108.3300.008.34108,5900.12%
2019/01/2300.00448.308.33-448,691-0.51%
2019/01/22118.2500.008.30118,7460.13%
2019/01/2198.43128.528.40-38,969-0.03%
2019/01/1738.68158.768.62-129,378-0.13%
2019/01/16298.92258.758.8249,3020.04%
2019/01/1528.2100.008.2229,0440.02%
2019/01/1400.00598.208.30-599,139-0.65%
2019/01/1100.0068.108.05-69,109-0.07%
2019/01/0958.1088.178.10-39,225-0.03%
2019/01/0800.0038.008.00-39,286-0.03%
2019/01/0727.9478.007.89-59,316-0.05%
2019/01/0417.8200.007.8119,4460.01%
2019/01/0327.96177.987.88-159,772-0.15%
2019/01/0257.91637.897.84-589,825-0.59%
2018/12/2800.007477.667.83-7479,845-7.59% 大賣/鉅額交易
2018/12/27507.62137.727.71379,9600.37%
2018/12/2577.2500.007.25710,1100.07%
2018/12/248027.4800.007.4580210,4307.69% 大買/鉅額交易
2018/12/2100.00117.477.66-1110,775-0.10%
2018/12/20117.3937.297.28810,7790.07%
2018/12/19207.7600.007.722010,7650.19%
2018/12/18117.8200.007.781110,8840.10%
2018/12/1728.0500.008.10210,9540.02%
2018/12/1488.3300.008.30811,4800.07%
2018/12/1058.3658.548.33012,1990.00%
2018/12/0700.00248.458.47-2412,233-0.20%
2018/12/0658.3578.348.23-212,262-0.02%
2018/12/0548.6300.008.65412,2690.03%
2018/12/0428.8688.968.88-612,381-0.05%
2018/12/0328.8100.008.82212,4850.02%
2018/11/3000.0028.838.79-212,504-0.02%
2018/11/2938.7628.818.79112,5280.01%
2018/11/2868.95258.878.91-1912,586-0.15%
2018/11/2700.0028.698.65-212,825-0.02%
2018/11/2678.3638.658.56413,2250.03%
2018/11/23158.74188.658.66-313,236-0.02%
2018/11/2258.0248.088.03112,8570.01%
2018/11/2158.0658.128.07012,7970.00%
2018/11/1900.0027.747.72-212,580-0.02%
2018/11/16207.4447.447.421612,6020.13%
2018/11/1567.9300.007.87612,3760.05%
2018/11/1400.0078.118.05-712,509-0.06%
2018/11/1200.0027.897.89-212,282-0.02%
2018/11/0638.0658.227.82-212,136-0.02%
2018/11/0527.3677.647.88-511,863-0.04%
2018/11/0227.4827.507.30011,6310.00%
2018/11/0177.0900.007.07711,3960.06%
2018/10/3116.8700.006.87111,3200.01%
2018/10/2966.6186.766.73-211,211-0.02%
2018/10/2636.8100.006.70311,0050.03%
2018/10/25167.1397.046.93710,8610.06%
2018/10/1868.0200.008.02610,8840.06%
2018/10/1668.1548.258.12210,9230.02%
2018/10/1528.0958.188.08-310,876-0.03%
2018/10/1238.033.57.998.09-0.510,8730.00%
2018/10/11118.0736.78.228.07-25.710,834-0.24%
2018/10/0998.9600.008.96910,5340.09%
2018/10/05279.15209.199.20710,6210.07%
2018/10/0410.39.61159.609.55-4.710,495-0.04%
2018/10/0359.54119.479.47-610,606-0.06%
2018/10/02329.8500.009.723210,6140.30%
2018/10/011210.09210.2010.101010,4060.10%
2018/09/2800.00210.4510.50-210,484-0.02%
2018/09/27910.3000.0010.25910,8090.08%
2018/09/25510.51510.5510.50010,7990.00%
2018/09/213110.33310.6510.502810,7710.26%
2018/09/205010.721010.8510.354010,9550.37%
2018/09/19210.2058.910.4710.55-56.910,733-0.53%
2018/09/1800.00109.689.62-1010,399-0.10%
2018/09/1779.2900.009.27710,4510.07%
2018/09/1329.2049.229.38-210,385-0.02%
2018/09/1219.1500.009.15110,4540.01%
2018/09/10159.30449.479.15-2910,543-0.28%
2018/09/0769.9800.009.80610,4980.06%
2018/09/0600.0049.979.86-410,348-0.04%
2018/09/0489.93510.209.91310,4390.03%
2018/09/0379.971010.149.88-310,304-0.03%
2018/08/31479.82319.709.85169,8930.16%
2018/08/3000.00359.129.30-359,459-0.37%
2018/08/2300.005.59.029.03-5.59,472-0.06%
2018/08/2238.7200.008.7339,3350.03%
2018/08/21188.52118.578.5979,2370.08%
2018/08/2079.0600.009.0078,9850.08%
2018/08/1769.2700.009.2168,9350.07%
2018/08/1649.2600.009.2548,9710.04%
2018/08/1529.3419.479.4718,8920.01%
2018/08/1400.0019.469.40-18,779-0.01%
2018/08/1319.45419.549.41-408,740-0.46%
2018/08/1039.9800.009.9038,6520.03%
2018/08/0829.981010.009.99-88,637-0.09%
2018/08/07110.0000.009.9918,6270.01%
2018/08/06410.10310.1310.1018,6400.01%
2018/08/0289.99210.109.8968,5610.07%
2018/08/011010.04210.1010.1588,5140.09%
2018/07/314010.28610.2810.05348,4600.40%
2018/07/3000.0019.859.84-18,265-0.01%
2018/07/2719.9500.009.9418,1890.01%
2018/07/2600.00239.999.93-238,188-0.28%
2018/07/2529.4719.519.4317,9010.01%
2018/07/2400.0029.589.60-27,854-0.03%
2018/07/234.29.3400.009.274.27,7400.05%
2018/07/2039.5400.009.4537,6820.04%
2018/07/1949.65109.789.62-67,608-0.08%
2018/07/1859.6600.009.8457,5940.07%
2018/07/1769.80109.849.75-47,524-0.05%
2018/07/16139.98610.049.9177,4900.09%
2018/07/1319.8519.879.7807,5450.00%
2018/07/1219.790.39.839.830.77,4620.01%
2018/07/11139.92510.029.7787,3770.11%
2018/07/10210.05109.809.80-87,161-0.11%
2018/07/09189.9300.009.73187,0240.26%
2018/07/0639.78610.0110.05-36,953-0.04%
2018/07/0589.86329.9910.10-246,635-0.36%
2018/07/0429.2719.399.2216,2140.02%
2018/07/0329.3529.369.2506,1540.00%
2018/07/0269.7219.519.5156,0490.08%
2018/06/29710.22610.0410.1015,9190.02%
2018/06/2839.8579.8810.05-45,578-0.07%
2018/06/2759.5100.009.1755,2410.10%
2018/06/2659.6300.009.6355,0750.10%
2018/06/20210.3500.0010.3524,6490.04%
2018/06/19410.6400.0010.4544,6890.09%
2018/06/14811.1000.0011.0584,4540.18%
2018/06/13111.0500.0011.2014,4230.02%
2018/06/12511.09511.2511.0504,2870.00%
2018/06/11111.0500.0011.0014,1380.02%
2018/06/08211.151311.1011.10-114,107-0.27%
2018/06/062011.3500.0011.35204,0590.49%
2018/06/05611.1600.0011.1563,9800.15%
2018/06/04311.602011.7511.60-173,868-0.44%
2018/06/01511.75811.5811.75-33,752-0.08%
2018/05/3100.001911.5511.60-193,701-0.51%
2018/05/30211.5000.0011.4023,6480.05%
2018/05/2500.00111.6011.65-13,564-0.03%
2018/05/24511.85211.8511.7533,5690.08%
2018/05/23411.5500.0011.5043,5130.11%
2018/05/2100.001.111.7511.80-1.13,770-0.03%
2018/05/18211.5000.0011.5523,7620.05%
2018/05/17511.6000.0011.6053,7860.13%
2018/05/161011.5800.0011.60103,7810.26%
2018/05/07212.25312.2512.25-13,605-0.03%
2018/05/04512.40212.3512.3533,6120.08%
2018/05/03112.70212.6012.50-13,592-0.03%
2018/04/26212.1000.0012.0023,5830.06%
2018/04/2500.000.212.4012.35-0.23,550-0.01%
2018/04/24412.454012.4012.35-363,541-1.02%
2018/04/20313.0500.0012.9533,4480.09%
2018/04/194013.5400.0013.10403,5081.14%
2018/04/18312.7500.0012.7533,3050.09%
2018/04/17012.7000.0012.7503,2920.00%
2018/04/1200.00313.1313.15-33,364-0.09%
2018/04/11512.8000.0012.7553,3040.15%
2018/04/09112.6500.0012.6513,3090.03%
2018/04/0300.00212.6512.75-23,329-0.06%
2018/03/31112.7000.0012.7513,3220.03%
2018/03/30112.85112.8512.8003,3280.00%
2018/03/28512.7000.0012.7053,3300.15%
2018/03/2200.00113.6013.50-13,721-0.03%
2018/03/2100.00113.4013.55-13,571-0.03%
2018/03/1400.00413.7013.70-43,618-0.11%
2018/03/132013.4000.0013.55203,6190.55%
2018/03/1200.00513.4013.40-53,588-0.14%
2018/03/09513.3500.0013.3553,6470.14%
2018/03/06213.3000.0013.3023,7820.05%
2018/02/2700.00113.7013.70-13,905-0.03%
2018/02/26613.59613.7613.5003,9060.00%
2018/02/22314.00113.9013.6523,8950.05%
2018/02/21013.501513.3713.60-153,765-0.40%
2018/02/121112.27412.2512.4073,6560.19%
2018/02/09511.7000.0012.3553,6860.14%
2018/02/0800.00112.5012.50-13,652-0.03%
2018/02/07312.7500.0012.7033,7740.08%
2018/02/06412.93512.3012.55-13,803-0.03%
2018/02/0500.00813.5513.60-83,742-0.21%
2018/01/25214.10114.1014.1014,1110.02%
2018/01/2300.00214.3014.20-24,245-0.05%
2018/01/1700.00214.3514.30-24,787-0.04%
2018/01/161014.1900.0014.20104,8430.21%
2018/01/1500.00914.5514.25-94,994-0.18%
2018/01/1200.00314.1814.15-35,133-0.06%
2018/01/11213.75113.7513.7515,3360.02%
2018/01/10213.8000.0013.8025,9560.03%
2018/01/0400.00214.0014.05-27,690-0.03%
2018/01/03614.02114.0513.9557,8090.06%
2018/01/02214.05214.1513.9507,9600.00%
聯合再生已復工生產 對營運無重大影響Anue鉅亨-2024/04/12
聯合再生系統遭駭客攻擊 導致工廠停工Anue鉅亨-2024/04/11
聯合再生 相關文章