聯合再生 (3576)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
3,234張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	11.55	0	0.00	11.60	0.1	8,240	0.00%
2024/06/13	0.4	11.60	0	0.00	11.65	0.4	8,254	0.01%
2024/06/12	2	11.85	0	0.00	11.65	2	8,450	0.02%
2024/06/07	0	0.00	14	12.25	12.30	-14	8,460	-0.17%
2024/06/06	26	12.08	3	12.10	12.05	23	8,451	0.27%
2024/06/05	55	12.13	0	0.00	12.35	55	8,501	0.65%
2024/05/31	0	0.00	1	12.10	12.15	-1	8,634	-0.01%
2024/05/30	0.1	12.15	0	0.00	12.05	0.1	8,649	0.00%
2024/05/29	0	0.00	10	12.13	12.15	-10	8,664	-0.12%
2024/05/27	2	11.85	20.7	11.95	11.95	-18.7	8,671	-0.22%
2024/05/23	20.1	12.30	0	0.00	11.95	20.1	8,743	0.23%
2024/05/22	0	0.00	1	12.25	12.20	-1	8,744	-0.01%
2024/05/21	0	0.00	6	12.13	12.15	-6	8,712	-0.07%
2024/05/20	2	12.48	3	12.45	12.25	-1	8,680	-0.01%
2024/05/17	4	12.30	29	12.67	12.40	-25	8,513	-0.29%
2024/05/16	1	11.65	5	11.70	11.70	-4	7,818	-0.05%
2024/05/15	14	11.74	0	0.00	11.60	14	7,831	0.18%
2024/05/14	2	11.35	1	11.20	11.25	1	7,737	0.01%
2024/05/13	0.5	11.40	0	0.00	11.35	0.5	7,770	0.01%
2024/05/09	5	11.45	1	11.55	11.40	4	7,597	0.05%
2024/05/08	0.1	11.50	7	11.49	11.50	-6.9	7,582	-0.09%
2024/05/07	2.2	11.50	0	0.00	11.50	2.2	7,593	0.03%
2024/05/06	20	11.65	0	0.00	11.75	20	7,544	0.27%
2024/05/03	2.1	11.75	0	0.00	11.75	2.1	7,511	0.03%
2024/05/02	0.1	11.90	0	0.00	11.95	0.1	7,452	0.00%
2024/04/29	0	0.00	1	12.20	12.25	-1	7,445	-0.01%
2024/04/26	0.5	11.95	0	0.00	12.00	0.5	7,426	0.01%
2024/04/25	0	0.00	1	12.10	12.05	-1	7,662	-0.01%
2024/04/24	0	0.00	1	12.20	12.05	-1	7,698	-0.01%
2024/04/22	5	12.56	4	12.45	12.20	1	7,631	0.01%
2024/04/19	3	12.35	2	12.38	12.00	1	7,542	0.01%
2024/04/18	2	12.25	23	12.20	12.25	-21	6,833	-0.31%
2024/04/17	0	0.00	1	12.00	11.95	-1	6,668	-0.01%
2024/04/15	0	0.00	6	12.10	11.90	-6	6,527	-0.09%
2024/04/12	6	12.02	0	0.00	11.85	6	6,419	0.09%
2024/04/11	13.5	12.21	2	12.10	12.15	11.5	6,314	0.18%
2024/04/10	12	12.18	31.6	12.15	12.50	-19.6	5,971	-0.33%
2024/04/03	0	0.00	12	11.25	11.25	-12	5,460	-0.22%
2024/04/02	0	11.45	0	0.00	11.40	0	5,472	0.00%
2024/04/01	12	11.55	0	0.00	11.55	12	5,505	0.22%
2024/03/25	1	11.50	0	0.00	11.55	1	5,276	0.02%
2024/03/21	1	11.45	0	0.00	11.45	1	5,203	0.02%
2024/03/20	6.1	10.97	0	0.00	10.95	6.1	5,035	0.12%
2024/03/19	1	11.35	3	11.40	11.25	-2	4,959	-0.04%
2024/03/18	6	11.43	0	0.00	11.50	6	4,899	0.12%
2024/03/15	16	11.63	20.5	11.60	11.65	-4.5	4,880	-0.09%
2024/03/14	5	11.80	0	0.00	11.80	5	4,672	0.11%
2024/03/13	17	11.92	20	11.95	11.80	-3	4,622	-0.06%
2024/03/12	14	12.10	0	0.00	12.10	14	4,585	0.31%
2024/03/11	0	0.00	10	12.35	12.30	-10	4,592	-0.22%
2024/03/07	3.4	11.93	0	0.00	11.80	3.4	4,495	0.08%
2024/03/06	24	12.18	2	12.15	12.10	22	4,423	0.50%
2024/03/05	5	12.09	0	0.00	12.05	5	4,373	0.11%
2024/03/04	10.6	12.24	0.1	12.30	12.15	10.5	4,335	0.24%
2024/02/29	50	12.40	0	0.00	12.40	50	4,294	1.16%
2024/02/27	3.6	12.12	0	0.00	12.05	3.6	4,267	0.08%
2024/02/26	2	12.38	0	0.00	12.35	2	4,208	0.05%
2024/02/23	1	12.40	0	0.00	12.25	1	4,164	0.02%
2024/02/22	3	12.52	0	0.00	12.50	3	4,123	0.07%
2024/02/21	2	12.80	10	12.80	12.80	-8	4,167	-0.19%
2024/02/20	1	12.75	0	0.00	12.75	1	4,135	0.02%
2024/02/19	15	12.98	1.1	12.95	12.95	13.9	4,117	0.34%
2024/02/16	0	0.00	1.5	12.93	13.05	-1.5	4,153	-0.04%
2024/02/15	1	12.40	0	0.00	12.60	1	4,117	0.02%
2024/02/05	0.1	12.95	0	0.00	12.85	0.1	4,082	0.00%
2024/02/02	1	12.85	0	0.00	12.85	1	4,070	0.02%
2024/01/25	0	13.45	0	0.00	13.20	0	4,229	0.00%
2024/01/22	1	13.20	0	0.00	13.20	1	5,090	0.02%
2024/01/19	3	13.00	70.6	13.20	13.00	-67.6	5,035	-1.34%
2024/01/18	0	0.00	335	13.25	13.25	-335	4,714	-7.11%	大賣/鉅額交易
2024/01/17	1	13.60	1	13.45	13.45	0	4,660	0.00%
2024/01/16	16	13.88	1	14.05	13.85	15	4,581	0.33%
2024/01/15	7	14.40	4	14.43	14.40	3	4,520	0.07%
2024/01/12	1	13.70	0	0.00	13.60	1	4,397	0.02%
2023/12/29	0	14.70	0	14.80	14.70	0	4,607	0.00%
2023/12/28	0	0.00	5	14.60	14.75	-5	4,615	-0.11%
2023/12/26	0	14.25	0	0.00	14.25	0	4,562	0.00%
2023/12/25	3	14.15	0	0.00	14.15	3	4,559	0.07%
2023/12/22	1	14.40	0	0.00	14.30	1	4,545	0.02%
2023/12/19	3	14.35	0	0.00	14.30	3	4,499	0.07%
2023/12/14	1	14.90	1.8	14.80	14.65	-0.8	4,431	-0.02%
2023/12/12	3	14.50	0	0.00	14.45	3	4,348	0.07%
2023/12/11	0	14.80	0	0.00	14.55	0	4,335	0.00%
2023/12/05	0	15.03	3	15.05	15.20	-3	4,337	-0.07%
2023/12/01	0	0.00	6	14.90	14.85	-6	4,213	-0.14%
2023/11/30	0	0.00	2	14.80	14.80	-2	4,209	-0.05%
2023/11/27	0	15.05	5	15.05	14.85	-5	4,221	-0.12%
2023/11/24	0	0.00	2	14.95	15.05	-2	4,219	-0.05%
2023/11/22	0	0.00	0	14.80	14.70	0	4,209	0.00%
2023/11/20	4	14.75	2	15.00	14.70	2	4,182	0.05%
2023/11/17	0	0.00	3	14.25	14.30	-3	4,071	-0.07%
2023/11/15	1	14.00	0	0.00	14.30	1	4,113	0.02%
2023/11/13	0	0.00	10	13.80	13.80	-10	4,063	-0.25%
2023/11/10	11	14.47	60	14.45	14.10	-49	4,086	-1.20%
2023/11/09	2	14.65	0	0.00	14.55	2	4,069	0.05%
2023/11/08	1	14.85	0	0.00	14.90	1	4,143	0.02%
2023/11/07	1	14.90	0	0.00	14.65	1	4,120	0.02%
2023/11/06	25	15.03	0	0.00	14.90	25	4,187	0.60%
2023/11/03	5	14.70	0	0.00	14.60	5	4,170	0.12%
2023/11/02	5	14.65	2	14.60	14.65	3	4,191	0.07%
2023/11/01	53	15.02	25	14.70	14.70	28	4,296	0.65%
2023/10/31	7	15.21	51.1	15.46	14.90	-44.1	4,304	-1.03%
2023/10/30	31	14.75	7	15.31	15.40	24	3,904	0.61%
2023/10/25	5	14.25	0	0.00	14.15	5	3,651	0.14%
2023/10/23	1	13.55	0	0.00	13.85	1	3,726	0.03%
2023/10/19	15	14.03	0	0.00	14.10	15	3,736	0.40%
2023/10/17	1.1	13.81	5	13.80	13.75	-3.9	3,902	-0.10%
2023/10/13	5.2	14.20	0	0.00	14.10	5.2	3,909	0.13%
2023/10/12	0	0.00	9	14.35	14.35	-9	3,974	-0.23%
2023/10/11	4	14.33	30	14.30	14.40	-26	4,101	-0.63%
2023/10/04	0.2	14.48	0	0.00	14.25	0.2	4,177	0.00%
2023/10/02	1	14.85	0	0.00	14.85	1	4,401	0.02%
2023/09/28	10	14.60	0	0.00	14.75	10	4,446	0.22%
2023/09/27	0	14.60	10	14.50	14.60	-10	4,512	-0.22%
2023/09/26	0.1	14.85	0	0.00	14.60	0.1	4,555	0.00%
2023/09/25	2	14.85	20	14.90	14.85	-18	4,579	-0.39%
2023/09/21	0.2	14.77	0	0.00	14.60	0.2	4,658	0.00%
2023/09/20	0.1	15.06	0	0.00	14.80	0.1	4,742	0.00%
2023/09/19	3	15.27	0	0.00	15.10	3	4,755	0.06%
2023/09/14	1	15.35	0	0.00	15.35	1	4,946	0.02%
2023/09/13	0	15.25	0	0.00	15.25	0	5,030	0.00%
2023/09/12	8	15.21	0	0.00	15.20	8	5,225	0.15%
2023/09/11	0	0.00	100	15.35	15.30	-100	5,420	-1.84%
2023/09/08	3	15.73	45	15.75	15.70	-42	5,451	-0.77%
2023/09/07	0	0.00	50	15.85	15.85	-50	5,672	-0.88%
2023/09/05	0	16.23	135	16.10	16.15	-135	6,021	-2.24%	大賣/鉅額交易
2023/08/31	11	16.25	0	0.00	16.45	11	6,112	0.18%
2023/08/30	39	16.22	0	0.00	16.25	39	6,144	0.63%
2023/08/29	1	16.05	5	16.00	16.05	-4	6,195	-0.06%
2023/08/28	1	15.80	0	0.00	15.75	1	6,180	0.02%
2023/08/22	1	15.95	0	0.00	15.90	1	6,395	0.02%
2023/08/18	0	16.40	0	0.00	16.20	0	6,415	0.00%
2023/08/17	1	16.10	0	0.00	16.20	1	6,474	0.02%
2023/08/16	0.1	16.10	0	0.00	16.10	0.1	6,485	0.00%
2023/08/15	0	16.25	0	0.00	16.30	0	6,500	0.00%
2023/08/14	0	16.28	0	16.15	16.10	0	6,590	0.00%
2023/08/11	10	16.65	1	16.75	16.60	9	6,549	0.14%
2023/08/10	1	16.65	4.7	16.72	16.55	-3.7	6,538	-0.06%
2023/08/09	0	0.00	4	16.96	17.00	-4	6,558	-0.06%
2023/08/08	0	0.00	1	17.10	17.00	-1	6,657	-0.02%
2023/08/07	0	0.00	1	17.00	17.20	-1	6,687	-0.01%
2023/08/04	0.1	17.50	12	17.35	17.30	-11.9	6,604	-0.18%
2023/08/02	11	17.73	2	17.68	17.60	9	6,725	0.13%
2023/07/28	0	0.00	9	18.00	17.90	-9	6,790	-0.13%
2023/07/27	2	18.00	12	18.01	18.00	-10	6,788	-0.15%
2023/07/26	1	17.90	2	18.08	17.95	-1	6,820	-0.01%
2023/07/25	2.1	18.05	1.6	18.05	18.05	0.5	6,812	0.01%
2023/07/24	0	0.00	0.4	18.20	18.10	-0.4	6,828	-0.01%
2023/07/21	0	18.20	1	18.15	18.60	-1	6,811	-0.01%
2023/07/19	1	18.05	1	18.50	18.05	0	6,766	0.00%
2023/07/18	15	18.58	1.2	18.59	18.55	13.8	7,129	0.19%
2023/07/17	0	0.00	10.2	18.50	18.55	-10.2	7,515	-0.14%
2023/07/14	1.1	17.82	0.1	17.95	17.95	1	8,323	0.01%
2023/07/13	11	18.14	10	18.15	18.00	1	8,462	0.01%
2023/07/12	0.1	18.35	1	18.40	18.25	-0.9	8,462	-0.01%
2023/07/11	0	0.00	3	18.35	18.25	-3	8,552	-0.04%
2023/07/10	19.4	18.32	13	18.29	18.25	6.4	9,092	0.07%
2023/07/06	3	19.05	0.1	19.15	19.00	2.9	9,020	0.03%
2023/07/05	3	19.25	0	0.00	19.15	3	8,991	0.03%
2023/07/04	5	19.25	0	0.00	19.25	5	8,977	0.06%
2023/07/03	2	19.50	0	0.00	19.45	2	8,963	0.02%
2023/06/30	0	0.00	54	19.59	19.60	-54	8,956	-0.60%
2023/06/29	0	0.00	1.6	19.35	19.30	-1.6	8,985	-0.02%
2023/06/28	4	19.35	0	0.00	19.25	4	8,986	0.04%
2023/06/27	0.1	19.35	0	0.00	19.30	0.1	8,911	0.00%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/21	1	19.30	0	0.00	19.40	1	9,039	0.01%
2023/06/20	14	19.39	5	19.55	19.30	9	9,105	0.10%
2023/06/19	7.1	19.20	0	0.00	19.15	7.1	9,048	0.08%
2023/06/16	29	19.24	4.2	19.25	19.55	24.8	9,125	0.27%
2023/06/15	1	18.90	6	18.92	18.80	-5	9,265	-0.05%
2023/06/14	2	19.05	20	19.05	19.05	-18	9,371	-0.19%
2023/06/13	12.4	18.98	0	0.00	19.10	12.4	9,407	0.13%
2023/06/12	24.3	19.46	28	19.42	19.40	-3.7	9,322	-0.04%
2023/06/09	0	0.00	4	20.20	20.25	-4	9,136	-0.04%
2023/06/08	0	0.00	1	20.20	20.15	-1	9,162	-0.01%
2023/06/07	0	0.00	12	20.23	20.25	-12	9,243	-0.13%
2023/06/06	10.9	20.20	0	0.00	20.20	10.9	9,301	0.12%
2023/06/05	0	0.00	3	20.22	20.20	-3	9,322	-0.03%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	0	0.00	1	20.25	20.15	-1	9,366	-0.01%
2023/05/30	8	20.09	0	0.00	20.05	8	9,329	0.09%
2023/05/29	3	20.05	0.4	20.40	20.30	2.6	9,288	0.03%
2023/05/26	0.4	20.00	0	0.00	20.00	0.4	9,235	0.00%
2023/05/25	1	20.20	6	20.30	20.10	-5	9,229	-0.05%
2023/05/24	20	20.35	50	20.34	20.40	-30	9,229	-0.33%
2023/05/23	43	20.26	3	20.15	20.30	40	9,225	0.43%
2023/05/22	7	20.06	2	20.20	20.00	5	9,203	0.05%
2023/05/19	15	20.04	10	20.05	20.00	5	9,195	0.05%
2023/05/18	7	20.07	11.4	20.07	20.05	-4.4	9,159	-0.05%
2023/05/17	13	20.35	0	0.00	20.30	13	9,077	0.14%
2023/05/16	30	20.30	0	0.00	20.30	30	9,031	0.33%
2023/05/12	2.1	19.86	4.5	19.96	20.00	-2.4	8,930	-0.03%
2023/05/11	10	20.15	0	0.00	20.15	10	8,805	0.11%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	4	20.31	50	20.45	20.35	-46	8,722	-0.53%
2023/05/08	4	20.61	0	0.00	20.60	4	8,575	0.05%
2023/05/05	4	20.76	4	21.09	20.75	0	8,627	0.00%
2023/05/04	0	0.00	2	20.90	21.05	-2	8,565	-0.02%
2023/05/02	0	0.00	2	21.05	20.90	-2	8,716	-0.02%
2023/04/28	5	20.59	1	20.75	20.75	4	8,716	0.05%
2023/04/27	11	20.60	1	20.70	20.50	10	8,757	0.11%
2023/04/26	1	20.50	0	0.00	20.70	1	8,742	0.01%
2023/04/25	4	20.70	0	0.00	20.55	4	8,729	0.05%
2023/04/24	18	20.87	0	0.00	20.85	18	8,652	0.21%
2023/04/21	17	21.12	16	21.11	20.90	1	8,590	0.01%
2023/04/20	39	21.62	6.3	21.65	21.45	32.7	8,196	0.40%
2023/04/19	53	22.31	39.5	22.34	22.35	13.5	7,784	0.17%
2023/04/18	0	0.00	12	21.61	21.35	-12	6,902	-0.17%
2023/04/17	6	21.23	3	21.20	21.15	3	6,677	0.04%
2023/04/14	31	21.34	1	21.30	21.25	30	6,681	0.45%
2023/04/13	13	21.69	34	21.65	21.55	-21	6,602	-0.32%
2023/04/12	99	21.15	7.4	21.08	21.15	91.6	6,043	1.52%
2023/04/11	7	20.89	0	0.00	20.85	7	6,028	0.12%
2023/04/10	0.4	20.80	5	20.95	20.90	-4.6	6,042	-0.08%
2023/04/07	0	0.00	4	21.15	21.05	-4	6,071	-0.07%
2023/04/06	3	20.85	6	20.91	20.95	-3	6,067	-0.05%
2023/03/31	18	20.99	0	0.00	20.95	18	6,075	0.30%
2023/03/30	4	21.11	0	0.00	21.05	4	6,096	0.07%
2023/03/29	5	20.85	0	0.00	20.85	5	6,035	0.08%
2023/03/27	2	21.10	0	0.00	21.10	2	6,130	0.03%
2023/03/24	13	20.91	0	0.00	20.90	13	6,188	0.21%
2023/03/23	5	21.00	0	0.00	20.90	5	6,171	0.08%
2023/03/22	5	21.05	2	21.25	21.05	3	6,162	0.05%
2023/03/21	3	21.38	3	21.40	21.25	0	6,225	0.00%
2023/03/20	12	21.47	43	21.41	21.35	-31	6,484	-0.48%
2023/03/16	5.4	20.44	5	20.35	20.35	0.4	6,928	0.01%
2023/03/15	0	20.65	10	20.95	20.80	-10	6,889	-0.15%
2023/03/14	0	20.80	4	20.78	20.60	-4	6,847	-0.06%
2023/03/13	1	20.35	1	20.45	20.65	0	6,818	0.00%
2023/03/10	10	20.65	0	0.00	20.40	10	6,876	0.15%
2023/03/09	5	20.90	28	21.11	20.80	-23	6,817	-0.34%
2023/03/08	0	21.10	1	21.20	21.20	-1	6,806	-0.01%
2023/03/07	0	0.00	0.1	21.20	21.10	-0.1	6,792	0.00%
2023/03/06	1	21.00	4	20.90	21.05	-3	6,765	-0.04%
2023/03/03	0	0.00	21	20.75	20.70	-21	6,739	-0.31%
2023/03/01	100	20.70	0	0.00	20.60	100	6,762	1.48%
2023/02/24	26.5	20.82	0	0.00	20.75	26.5	6,775	0.39%
2023/02/23	20	20.95	5	20.85	20.85	15	6,752	0.22%
2023/02/22	2	20.90	0	0.00	20.95	2	6,783	0.03%
2023/02/20	40.4	21.06	0	0.00	21.10	40.4	6,929	0.58%
2023/02/17	10	21.00	0	0.00	21.00	10	7,000	0.14%
2023/02/15	5	20.92	0	0.00	20.80	5	7,056	0.07%
2023/02/14	10	20.85	0	0.00	20.85	10	7,045	0.14%
2023/02/13	1	20.70	0	0.00	20.90	1	7,067	0.01%
2023/02/10	10	20.80	0	0.00	20.70	10	7,088	0.14%
2023/02/09	1	20.85	0	0.00	20.85	1	7,086	0.01%
2023/02/08	23	21.00	0	0.00	20.85	23	7,167	0.32%
2023/02/07	44	21.01	1	21.05	21.00	43	7,134	0.60%
2023/02/06	4	21.25	2	21.30	21.10	2	7,125	0.03%
2023/02/03	0	0.00	5	21.28	21.30	-5	7,094	-0.07%
2023/02/02	7	21.29	1	21.25	21.15	6	7,003	0.09%
2023/02/01	6	21.13	0	0.00	21.05	6	6,969	0.09%
2023/01/31	6	21.00	17	21.01	21.10	-11	6,889	-0.16%
2023/01/30	5	20.80	3	20.70	20.80	2	6,790	0.03%
2023/01/17	13	20.47	0	0.00	20.65	13	6,786	0.19%
2023/01/16	22	20.25	0	0.00	20.25	22	6,882	0.32%
2023/01/13	0	0.00	2	20.30	20.25	-2	7,182	-0.03%
2023/01/12	4	20.48	0	0.00	20.40	4	7,349	0.05%
2023/01/11	3	20.60	10	20.60	20.60	-7	7,478	-0.09%
2023/01/10	3	20.75	0	0.00	20.55	3	7,547	0.04%
2023/01/09	86	20.61	5	20.70	20.60	81	7,588	1.07%
2023/01/05	11	20.65	0	0.00	20.50	11	7,693	0.14%
2023/01/04	62	20.93	6	20.90	20.75	56	7,721	0.73%
2023/01/03	0	20.55	0	0.00	20.60	0	7,688	0.00%
2022/12/30	3	20.40	0	0.00	20.65	3	7,668	0.04%
2022/12/27	0	0.00	10	20.80	20.50	-10	7,590	-0.13%
2022/12/23	1	20.35	1	20.35	20.40	0	7,543	0.00%
2022/12/22	2	20.35	0	0.00	20.55	2	7,548	0.03%
2022/12/21	1	20.50	0	0.00	20.30	1	7,578	0.01%
2022/12/20	35	20.41	0	0.00	20.30	35	7,580	0.46%
2022/12/19	0	0.00	10	20.70	20.65	-10	7,547	-0.13%
2022/12/16	3	20.82	0	0.00	20.75	3	7,550	0.04%
2022/12/15	7	21.11	10	21.05	21.10	-3	7,388	-0.04%
2022/12/14	18	21.11	0	0.00	21.10	18	7,424	0.24%
2022/12/13	131	21.07	13	21.32	21.00	118	7,418	1.59%	大買/鉅額交易
2022/12/12	24	21.95	3	21.70	21.40	21	7,373	0.28%
2022/12/09	10	22.38	39	22.32	22.10	-29	7,161	-0.40%
2022/12/08	2	21.13	5	21.10	21.00	-3	6,265	-0.05%
2022/12/07	5	20.70	1	20.60	20.60	4	6,208	0.06%
2022/12/02	1	21.70	1.8	21.69	21.50	-0.8	6,210	-0.01%
2022/12/01	0	0.00	28	21.40	21.40	-28	6,124	-0.46%
2022/11/30	65	21.18	50.6	21.10	21.30	14.4	6,189	0.23%
2022/11/29	18	20.78	0	0.00	21.10	18	6,231	0.29%
2022/11/28	5	20.75	0	0.00	20.75	5	6,348	0.08%
2022/11/25	34	21.08	0	0.00	20.90	34	6,501	0.52%
2022/11/24	0	21.10	0	0.00	21.00	0	6,642	0.00%
2022/11/23	5.4	21.14	0	0.00	21.05	5.4	7,527	0.07%
2022/11/22	1	21.20	0	0.00	21.10	1	7,803	0.01%
2022/11/18	0.4	21.40	6	21.57	21.45	-5.6	7,974	-0.07%
2022/11/17	1	21.85	0	0.00	21.80	1	7,940	0.01%
2022/11/16	2	22.13	2	22.03	21.75	0	7,940	0.00%
2022/11/15	10	21.75	1.3	21.81	21.95	8.7	7,967	0.11%
2022/11/14	0	21.50	0	0.00	21.50	0	7,942	0.00%
2022/11/11	0	0.00	1	21.30	21.35	-1	7,985	-0.01%
2022/11/10	0	0.00	5	21.04	20.95	-5	7,968	-0.06%
2022/11/09	0	0.00	0.1	21.20	21.10	-0.1	8,239	0.00%
2022/11/04	0	0.00	1	21.15	21.25	-1	8,553	-0.01%
2022/11/01	3	21.18	1	21.30	21.15	2	8,996	0.02%
2022/10/31	2	21.05	0	0.00	21.00	2	9,002	0.02%
2022/10/28	0	0.00	3	21.37	20.90	-3	9,022	-0.03%
2022/10/27	5	21.50	2	21.55	21.50	3	9,044	0.03%
2022/10/26	0	0.00	1	21.55	21.30	-1	9,125	-0.01%
2022/10/25	6	21.98	0	0.00	21.40	6	9,205	0.07%
2022/10/24	3	22.23	10	22.10	21.95	-7	9,308	-0.08%
2022/10/21	0	0.00	1	21.25	22.15	-1	9,173	-0.01%
2022/10/20	11	21.79	0	0.00	21.25	11	8,860	0.12%
2022/10/19	2	21.55	15	21.70	21.55	-13	8,679	-0.15%
2022/10/18	0	0.00	1	21.25	21.25	-1	8,573	-0.01%
2022/10/17	0	0.00	3	20.77	20.70	-3	8,529	-0.04%
2022/10/13	8	20.44	50	21.20	20.25	-42	8,557	-0.49%
2022/10/12	58	21.39	0	0.00	21.25	58	8,519	0.68%
2022/10/11	20	21.10	0	0.00	20.90	20	8,518	0.23%
2022/10/05	10	21.60	2	21.65	21.60	8	8,641	0.09%
2022/10/04	2	21.58	0	0.00	21.45	2	8,716	0.02%
2022/09/29	0	0.00	2	21.20	21.25	-2	9,108	-0.02%
2022/09/28	6.4	21.22	1	20.95	20.95	5.4	9,233	0.06%
2022/09/27	5	21.35	0	0.00	21.60	5	9,482	0.05%
2022/09/26	20	21.54	0	0.00	21.35	20	9,556	0.21%
2022/09/23	0	0.00	2	22.50	22.15	-2	9,608	-0.02%
2022/09/22	1	22.65	1	22.75	22.65	0	9,675	0.00%
2022/09/21	6	22.56	4.1	22.47	22.20	1.9	9,687	0.02%
2022/09/20	0	0.00	1	22.85	22.75	-1	9,734	-0.01%
2022/09/19	1	23.00	5	22.93	22.65	-4	9,927	-0.04%
2022/09/16	2	22.68	1	23.50	23.50	1	10,095	0.01%
2022/09/15	1	22.85	1	22.85	22.95	0	10,004	0.00%
2022/09/14	2	22.28	8	22.66	22.90	-6	10,093	-0.06%
2022/09/13	2	22.70	0	0.00	22.75	2	10,032	0.02%
2022/09/12	0	0.00	1	22.80	22.85	-1	10,040	-0.01%
2022/09/08	9	22.12	8	22.29	22.35	1	9,987	0.01%
2022/09/07	1	21.80	0	0.00	21.65	1	9,936	0.01%
2022/09/06	2	22.03	3	22.27	21.80	-1	9,929	-0.01%
2022/09/05	1	22.65	2	22.68	22.55	-1	9,851	-0.01%
2022/09/02	1	23.35	5	23.16	23.00	-4	9,766	-0.04%
2022/09/01	16.3	23.19	0	0.00	23.10	16.3	9,602	0.17%
2022/08/31	3	23.03	5	23.26	23.05	-2	9,400	-0.02%
2022/08/30	31.4	23.59	34	23.45	23.20	-2.7	9,233	-0.03%
2022/08/29	12.4	22.85	3.9	22.78	22.80	8.5	8,396	0.10%
2022/08/26	3	22.80	1.1	22.79	22.90	1.9	8,144	0.02%
2022/08/25	10	22.70	6.4	22.58	22.60	3.6	8,004	0.04%
2022/08/23	0	0.00	2	22.30	22.35	-2	7,909	-0.03%
2022/08/22	2	22.95	0.4	22.55	22.25	1.7	7,874	0.02%
2022/08/18	21.4	22.54	3	22.50	22.50	18.4	7,580	0.24%
2022/08/17	1	22.30	5.1	22.40	22.30	-4.1	7,484	-0.06%
2022/08/16	2.4	22.69	3	23.07	22.25	-0.6	7,429	-0.01%
2022/08/15	5	22.60	76	22.49	22.60	-71	7,156	-0.99%
2022/08/12	7	22.08	47	22.20	22.15	-40	7,003	-0.57%
2022/08/11	3	22.05	0	0.00	22.00	3	6,928	0.04%
2022/08/10	0	0.00	37	21.88	21.80	-37	6,882	-0.54%
2022/08/09	4	22.19	7	22.19	21.65	-3	6,884	-0.04%
2022/08/08	2	21.85	0	0.00	21.85	2	6,599	0.03%
2022/08/05	0	0.00	1.6	21.08	21.20	-1.6	6,483	-0.02%
2022/08/03	0	0.00	1	20.80	20.65	-1	6,619	-0.02%
2022/08/02	10	21.00	0	0.00	20.80	10	6,620	0.15%
2022/08/01	5	21.65	5	22.00	21.65	0	6,688	0.00%
2022/07/29	0	0.00	3	21.63	22.00	-3	6,639	-0.05%
2022/07/26	1	20.95	18	20.89	20.65	-17	6,518	-0.26%
2022/07/25	2	20.90	3	20.90	20.85	-1	6,520	-0.02%
2022/07/20	1	21.05	3	20.77	20.80	-2	6,688	-0.03%
2022/07/19	3	20.68	9.6	20.65	20.55	-6.6	6,781	-0.10%
2022/07/18	8.4	20.55	0	0.00	20.40	8.4	7,529	0.11%
2022/07/15	112	20.46	12	20.45	20.40	100	7,732	1.29%	大買/
2022/07/14	6	20.45	6	20.35	20.45	0	7,798	0.00%
2022/07/13	6	20.73	0	0.00	20.50	6	7,989	0.08%
2022/07/12	6	20.89	10	20.85	20.45	-4	8,358	-0.05%
2022/07/11	2	21.75	0	0.00	21.80	2	8,455	0.02%
2022/07/07	0	0.00	0.1	22.35	22.50	-0.1	8,401	0.00%
2022/07/06	0	0.00	44	22.24	22.10	-44	8,572	-0.51%
2022/07/05	52	22.97	25.7	22.87	23.00	26.3	8,882	0.30%
2022/07/04	21	22.58	25	22.19	22.10	-4	8,797	-0.05%
2022/07/01	16	22.86	2.3	21.99	21.70	13.7	8,866	0.15%
2022/06/30	1	22.55	12	22.56	22.60	-11	9,036	-0.12%
2022/06/29	13.1	22.83	1	22.80	22.75	12.1	8,969	0.13%
2022/06/28	0	0.00	8	22.75	22.75	-8	9,073	-0.09%
2022/06/27	9.8	22.80	0	0.00	22.95	9.8	9,092	0.11%
2022/06/24	9	22.58	22.6	22.50	23.00	-13.6	8,849	-0.15%
2022/06/23	2	21.85	0	0.00	21.90	2	8,608	0.02%
2022/06/22	1	22.25	17	22.02	21.50	-16	8,572	-0.19%
2022/06/21	0	0.00	2	20.93	21.00	-2	8,505	-0.02%
2022/06/20	1	20.90	10	21.05	20.70	-9	8,566	-0.11%
2022/06/17	1	20.15	3	20.68	20.95	-2	8,638	-0.02%
2022/06/16	1	20.10	30	20.55	20.15	-29	8,780	-0.33%
2022/06/15	0	0.00	60	20.43	20.70	-60	8,849	-0.68%
2022/06/14	6	20.20	2	20.13	20.25	4	8,979	0.04%
2022/06/13	12	20.74	25	20.71	20.55	-13	9,215	-0.14%
2022/06/09	1	21.50	1	21.40	21.45	0	9,532	0.00%
2022/06/08	1	21.30	6.3	21.30	21.40	-5.3	9,699	-0.06%
2022/06/07	1	21.35	1	21.60	21.55	0	10,065	0.00%
2022/06/06	2	21.60	20	21.50	21.70	-18	10,690	-0.17%
2022/06/02	15	21.20	0.5	21.15	21.15	14.5	10,781	0.13%
2022/05/31	3	21.30	0	0.00	21.30	3	10,960	0.03%
2022/05/30	0	0.00	8	21.18	21.20	-8	11,135	-0.07%
2022/05/27	4	20.94	5	21.05	20.95	-1	11,273	-0.01%
2022/05/25	1	20.80	1	20.95	20.85	0	11,414	0.00%
2022/05/24	0	0.00	8	21.00	20.75	-8	11,477	-0.07%
2022/05/23	0	0.00	2	21.15	21.30	-2	11,475	-0.02%
2022/05/19	6	20.87	1	20.95	21.20	5	11,471	0.04%
2022/05/18	17	21.21	11	21.10	21.20	6	11,432	0.05%
2022/05/17	0	0.00	5	21.05	21.20	-5	11,390	-0.04%
2022/05/16	5	20.80	0	0.00	20.30	5	11,259	0.04%
2022/05/13	3	20.15	0	0.00	20.50	3	11,246	0.03%
2022/05/12	10	20.70	0	0.00	19.85	10	11,241	0.09%
2022/05/11	6	20.61	36	20.68	20.60	-30	11,184	-0.27%
2022/05/10	25	19.66	0	0.00	19.70	25	11,069	0.23%
2022/05/09	21	19.87	0	0.00	19.80	21	11,017	0.19%
2022/05/04	10	21.18	0	0.00	21.10	10	10,844	0.09%
2022/05/03	21	21.15	1	21.15	21.15	20	10,851	0.18%
2022/04/29	1	21.55	0	0.00	21.50	1	10,857	0.01%
2022/04/28	100.4	21.64	0	0.00	21.50	100.4	10,878	0.92%
2022/04/27	2	21.90	30	21.93	21.60	-28	10,817	-0.26%
2022/04/26	28	22.80	0	0.00	22.60	28	10,688	0.26%
2022/04/25	23	22.73	0	0.00	22.50	23	10,615	0.22%
2022/04/22	6	22.63	0	0.00	23.25	6	10,400	0.06%
2022/04/21	13	23.58	0	0.00	23.25	13	9,605	0.14%
2022/04/20	51	23.95	71	23.80	23.80	-20	9,366	-0.21%
2022/04/19	6	24.05	21	24.03	23.95	-15	9,296	-0.16%
2022/04/18	61	24.27	31.6	24.18	24.35	29.4	9,271	0.32%
2022/04/15	1	23.50	3	23.70	23.70	-2	8,894	-0.02%
2022/04/14	21	23.59	10	23.63	23.65	11	8,773	0.13%
2022/04/13	10	23.30	0	0.00	23.25	10	8,661	0.12%
2022/04/12	0	0.00	10	23.35	23.40	-10	8,609	-0.12%
2022/04/11	37	24.08	34	24.27	23.90	3	8,374	0.04%
2022/04/08	6	23.48	33	23.50	23.60	-27	7,929	-0.34%
2022/04/07	1	22.90	15	22.90	22.70	-14	7,743	-0.18%
2022/04/06	27	23.40	3.6	23.53	23.70	23.4	7,665	0.31%
2022/04/01	1	22.90	0	0.00	22.95	1	7,409	0.01%
2022/03/31	1	23.05	13	23.18	23.00	-12	7,381	-0.16%
2022/03/29	0	0.00	1.7	22.43	22.70	-1.7	7,100	-0.02%
2022/03/28	2	22.45	10	22.50	22.55	-8	7,122	-0.11%
2022/03/25	0	0.00	25	22.40	22.30	-25	7,128	-0.35%
2022/03/24	52	23.09	6	23.18	22.80	46	7,162	0.64%
2022/03/23	0	22.85	2	22.85	22.70	-2	7,174	-0.03%
2022/03/22	3	23.25	7	22.92	23.00	-4	7,179	-0.06%
2022/03/21	1	23.05	5	23.06	22.75	-4	7,095	-0.06%
2022/03/18	2	22.55	0	0.00	22.50	2	7,013	0.03%
2022/03/17	0.1	22.52	0	0.00	22.55	0.1	7,110	0.00%
2022/03/16	0	22.03	58	21.77	22.75	-58	7,231	-0.80%
2022/03/15	12	22.61	93	22.03	21.60	-81	7,164	-1.13%
2022/03/14	13	22.52	6	22.48	22.45	7	7,123	0.10%
2022/03/11	24	22.79	4	22.65	22.90	20	7,050	0.28%
2022/03/10	26	23.09	3	23.27	22.95	23	6,979	0.33%
2022/03/09	5	23.57	17	23.36	23.65	-12	6,733	-0.18%
2022/03/07	26	20.95	50	21.00	21.00	-24	6,009	-0.40%
2022/03/04	6	21.73	1	21.65	21.55	5	5,982	0.08%
2022/03/03	4	21.85	0	0.00	22.00	4	6,020	0.07%
2022/03/01	12	20.85	102	20.90	20.90	-90	5,906	-1.52%	大賣/
2022/02/25	0	0.00	1	20.55	20.55	-1	5,923	-0.02%
2022/02/24	2	20.20	0	0.00	20.05	2	5,960	0.03%
2022/02/23	0	20.20	0	0.00	20.15	0	5,973	0.00%
2022/02/21	108	20.41	0	0.00	20.35	108	6,341	1.70%	大買/鉅額交易
2022/02/18	7	20.31	0	0.00	20.45	7	6,469	0.11%
2022/02/17	0	0.00	0.6	20.45	20.40	-0.6	6,574	-0.01%
2022/02/16	52	20.29	0	0.00	20.35	52	6,712	0.77%
2022/02/15	51	20.25	1	20.35	20.20	50	7,106	0.70%
2022/02/14	0	0.00	0.3	20.35	20.25	-0.3	7,305	0.00%
2022/02/11	0	0.00	11	20.75	20.70	-11	7,410	-0.15%
2022/02/10	0	0.00	2.1	20.85	20.90	-2.1	7,611	-0.03%
2022/02/09	18	20.80	54.8	20.66	20.80	-36.8	7,773	-0.47%
2022/02/08	0	0.00	12	20.55	20.60	-12	8,048	-0.15%
2022/02/07	15	20.24	2	20.45	20.20	13	8,608	0.15%
2022/01/26	51	19.85	0	0.00	20.00	51	8,921	0.57%
2022/01/25	4.1	19.95	0	0.00	19.85	4.1	9,549	0.04%
2022/01/24	0.2	20.10	0	0.00	20.00	0.2	10,844	0.00%
2022/01/21	1	20.30	27	20.30	20.30	-26	11,035	-0.24%
2022/01/19	0	0.00	0	20.75	20.60	0	11,427	0.00%
2022/01/18	0	0.00	0.8	21.00	20.80	-0.8	11,556	-0.01%
2022/01/17	3	20.85	0	0.00	20.90	3	11,666	0.03%
2022/01/13	1	21.05	5.3	21.05	21.00	-4.3	12,147	-0.04%
2022/01/12	7	21.66	8	21.29	21.05	-1	12,480	-0.01%
2022/01/11	3	21.60	14.4	21.80	21.60	-11.4	13,037	-0.09%
2022/01/10	17	20.94	0	0.00	20.90	17	13,003	0.13%
2022/01/07	10.4	20.87	0	0.00	20.80	10.4	13,161	0.08%
2022/01/06	7	21.39	5	21.50	21.05	2	13,259	0.02%
2022/01/05	2	21.75	0	0.00	21.70	2	13,545	0.01%
2022/01/04	0	0.00	1	21.80	21.75	-1	13,927	-0.01%
2022/01/03	4	21.85	0	0.00	21.70	4	13,999	0.03%
2021/12/29	0	0.00	2.5	21.95	22.00	-2.5	14,026	-0.02%
2021/12/28	0.5	21.76	6	21.79	21.75	-5.5	13,998	-0.04%
2021/12/27	0	0.00	5.5	21.80	21.75	-5.5	14,098	-0.04%
2021/12/20	5.8	21.82	14	22.03	21.80	-8.2	14,384	-0.06%
2021/12/17	3	21.18	0	0.00	21.00	3	14,398	0.02%
2021/12/16	4	21.80	1.1	21.96	21.60	2.9	14,465	0.02%
2021/12/15	0	0.00	40	21.50	21.40	-40	14,447	-0.28%
2021/12/14	5	21.65	0	0.00	21.50	5	14,583	0.03%
2021/12/13	5	22.95	0	0.00	22.20	5	14,465	0.03%
2021/12/10	6	22.26	26	22.50	22.60	-20	14,295	-0.14%
2021/12/09	18	21.96	5	22.15	22.00	13	14,042	0.09%
2021/12/08	40.1	21.95	2.1	21.85	21.80	38	14,320	0.27%
2021/12/03	24	21.56	9	21.61	21.20	15	14,116	0.11%
2021/12/02	2	20.93	0	0.00	20.45	2	14,088	0.01%
2021/11/29	1	20.50	1	20.50	20.45	0	14,247	0.00%
2021/11/26	9	21.22	1	21.40	20.95	8	14,258	0.06%
2021/11/25	3	21.78	6	21.80	21.65	-3	14,227	-0.02%
2021/11/24	11	22.05	4	21.95	22.05	7	14,504	0.05%
2021/11/23	5	21.75	9	22.05	21.70	-4	14,742	-0.03%
2021/11/22	0	0.00	2.9	21.65	21.75	-2.9	14,735	-0.02%
2021/11/19	10	21.48	0	0.00	21.35	10	14,765	0.07%
2021/11/18	30	21.80	11	21.75	21.75	19	14,732	0.13%
2021/11/17	5	22.65	1	22.90	22.50	4	14,670	0.03%
2021/11/16	13	22.61	3	22.85	22.50	10	14,935	0.07%
2021/11/15	6	22.50	4	22.55	22.55	2	14,983	0.01%
2021/11/12	16	22.20	0	0.00	22.25	16	14,932	0.11%
2021/11/11	9	23.46	4	23.95	23.15	5	14,847	0.03%
2021/11/10	0.3	23.80	0	0.00	23.70	0.3	14,722	0.00%
2021/11/09	5	23.74	0	0.00	24.10	5	14,669	0.03%
2021/11/08	3.7	23.77	2.6	23.81	23.65	1.1	14,719	0.01%
2021/11/05	3.4	23.77	8	23.78	23.65	-4.6	14,806	-0.03%
2021/11/04	15	23.78	5.4	23.98	24.10	9.7	14,682	0.07%
2021/11/03	24.9	24.70	20	24.61	24.50	4.9	14,380	0.03%
2021/11/02	11	25.31	4.4	25.55	25.30	6.6	14,362	0.05%
2021/11/01	17.7	25.90	57	26.06	26.25	-39.4	14,124	-0.28%
2021/10/29	3	23.17	7	23.27	23.90	-4	13,178	-0.03%
2021/10/28	5	23.65	8	23.75	23.95	-3	13,133	-0.02%
2021/10/27	3	22.52	1	22.40	22.75	2	13,040	0.02%
2021/10/26	9	22.37	39	22.16	22.70	-30	13,367	-0.22%
2021/10/25	5	22.73	1	22.95	22.65	4	13,637	0.03%
2021/10/22	4	22.85	10	22.65	22.70	-6	14,821	-0.04%
2021/10/21	8	22.89	3	23.10	22.75	5	14,998	0.03%
2021/10/20	9.6	23.85	1	23.95	24.00	8.6	14,928	0.06%
2021/10/19	35.4	24.39	23.5	24.48	24.50	11.9	14,727	0.08%
2021/10/18	14.4	22.68	1	22.90	22.90	13.4	14,316	0.09%
2021/10/15	0	0.00	6.1	22.19	22.75	-6.1	14,296	-0.04%
2021/10/14	3	21.93	0.4	21.85	22.25	2.6	14,279	0.02%
2021/10/13	13	22.17	14.3	22.09	22.45	-1.3	14,214	-0.01%
2021/10/12	12	21.60	23.5	21.57	21.70	-11.5	14,119	-0.08%
2021/10/08	0	0.00	1	20.80	20.65	-1	13,842	-0.01%
2021/10/07	0	0.00	2	20.40	20.40	-2	13,995	-0.01%
2021/10/06	0	0.00	3.8	19.96	20.00	-3.8	14,097	-0.03%
2021/10/05	1	19.00	0	0.00	19.80	1	14,260	0.01%
2021/10/04	6.3	20.06	5	20.58	19.80	1.3	14,762	0.01%
2021/10/01	17	21.08	44	21.22	20.70	-27	14,867	-0.18%
2021/09/29	0	0.00	0.2	20.35	20.25	-0.2	15,146	0.00%
2021/09/28	5	20.40	1	20.50	20.65	4	15,311	0.03%
2021/09/27	16	20.27	11	20.19	20.05	5	15,834	0.03%
2021/09/24	4	20.03	0.3	20.20	20.20	3.7	15,996	0.02%
2021/09/23	25.6	20.56	18	20.52	20.20	7.6	16,091	0.05%
2021/09/22	15.2	21.41	1.3	21.38	21.30	13.9	16,116	0.09%
2021/09/17	0	0.00	21	21.35	21.95	-21	16,284	-0.13%
2021/09/16	1	21.10	1	21.00	21.10	0	17,113	0.00%
2021/09/14	5.3	20.99	1	21.15	20.90	4.3	17,821	0.02%
2021/09/13	14	21.61	10	21.55	21.10	4	18,404	0.02%
2021/09/10	5	20.90	5	20.90	20.95	0	18,054	0.00%
2021/09/09	10.3	20.80	0.1	20.85	20.80	10.3	18,437	0.06%
2021/09/08	5	20.95	5	20.93	20.80	0	18,635	0.00%
2021/09/07	2	20.70	0	0.00	20.95	2	18,817	0.01%
2021/09/06	3	21.70	1	21.60	21.30	2	18,900	0.01%
2021/09/03	9	21.80	9.8	21.81	22.00	-0.8	19,051	0.00%
2021/09/02	5	21.86	15	21.70	21.50	-10	19,175	-0.05%
2021/09/01	14	21.62	7.6	21.49	21.70	6.5	19,483	0.03%
2021/08/31	3	20.90	11	21.01	21.25	-8	19,746	-0.04%
2021/08/30	20	21.39	4	21.58	21.15	16	19,886	0.08%
2021/08/27	6	20.58	7	20.79	20.60	-1	19,951	-0.01%
2021/08/26	8	20.05	10	20.15	20.10	-2	20,182	-0.01%
2021/08/25	0	20.05	2	20.15	20.10	-2	20,469	-0.01%
2021/08/24	0	0.00	1	20.00	19.70	-1	20,664	0.00%
2021/08/23	5	20.60	6	20.30	20.15	-1	21,296	0.00%
2021/08/20	2	20.25	25.9	20.25	20.00	-23.9	21,859	-0.11%
2021/08/19	6	19.90	22	19.63	19.45	-16	22,019	-0.07%
2021/08/18	2	19.50	3	19.50	19.45	-1	22,648	0.00%
2021/08/17	2.3	19.92	16	19.68	19.45	-13.7	23,665	-0.06%
2021/08/16	0	0.00	0.2	18.80	18.80	-0.2	24,013	0.00%
2021/08/13	12.2	19.05	2	19.03	18.90	10.2	24,958	0.04%
2021/08/12	1.1	18.63	4	19.13	19.15	-2.9	25,406	-0.01%
2021/08/11	14.5	19.07	0	0.00	18.95	14.5	25,631	0.06%
2021/08/10	1.3	20.51	1	20.45	20.10	0.3	26,145	0.00%
2021/08/09	0.9	21.36	8	21.54	20.65	-7.1	27,431	-0.03%
2021/07/28	24	12.14	22	12.10	12.10	2	27,456	0.01%
2021/07/27	2	12.45	1	12.45	12.40	1	28,151	0.00%
2021/07/26	16	12.59	1	12.75	12.60	15	28,317	0.05%
2021/07/23	10	12.50	4	12.45	12.40	6	28,410	0.02%
2021/07/22	9	12.34	30	12.64	12.45	-21	28,583	-0.07%
2021/07/21	19	12.80	24.8	12.83	12.55	-5.8	28,801	-0.02%
2021/07/20	28	13.01	62	12.90	13.00	-34	28,874	-0.12%
2021/07/19	76	13.08	29	13.08	13.35	47	28,958	0.16%
2021/07/16	20.4	12.77	16	12.66	12.60	4.4	28,507	0.02%
2021/07/15	2	12.70	5	12.65	12.65	-3	28,607	-0.01%
2021/07/14	13	12.47	7	12.45	12.45	6	28,957	0.02%
2021/07/13	2	12.45	20	12.68	12.40	-18	29,463	-0.06%
2021/07/12	10	12.70	5	12.87	12.70	5	29,746	0.02%
2021/07/09	12	12.77	1	12.75	12.75	11	30,041	0.04%
2021/07/08	2	12.80	0	0.00	12.85	2	31,265	0.01%
2021/07/07	5	12.87	1	12.80	12.75	4	33,726	0.01%
2021/07/06	4	13.06	2	12.90	12.90	2	34,134	0.01%
2021/07/05	10	13.05	0	0.00	13.05	10	35,163	0.03%
2021/07/02	14	13.00	3	12.95	12.95	11	37,081	0.03%
2021/07/01	4	13.06	13	12.99	12.95	-9	38,048	-0.02%
2021/06/30	13	13.25	3	13.48	13.10	10	38,615	0.03%
2021/06/29	0	0.00	16	13.08	12.95	-16	38,627	-0.04%
2021/06/28	16	13.00	12.1	13.06	13.00	3.9	39,619	0.01%
2021/06/25	1	13.30	8	13.25	13.15	-7	41,277	-0.02%
2021/06/24	8	13.44	6	13.41	13.35	2	46,633	0.00%
2021/06/23	21	13.40	6	13.35	13.25	15	48,348	0.03%
2021/06/22	15	12.85	0	0.00	12.85	15	49,317	0.03%
2021/06/21	6	12.92	8	13.03	12.90	-2	50,384	0.00%
2021/06/18	1	13.40	0	0.00	13.20	1	52,619	0.00%
2021/06/17	1	13.35	4	13.43	13.45	-3	55,476	-0.01%
2021/06/16	22	13.55	25	13.69	13.40	-3	57,902	-0.01%
2021/06/15	30	13.48	8	13.34	13.30	22	61,608	0.04%
2021/06/11	0	0.00	22	13.38	13.25	-22	62,783	-0.04%
2021/06/10	4	13.43	15	13.22	13.65	-11	63,293	-0.02%
2021/06/09	4	13.11	3	13.15	12.95	1	64,252	0.00%
2021/06/08	13	13.31	1	13.30	13.15	12	65,219	0.02%
2021/06/07	10	12.90	8	13.01	12.90	2	65,302	0.00%
2021/06/04	32	13.06	60	13.05	13.00	-28	65,818	-0.04%
2021/06/03	10	13.45	0.2	13.40	13.30	9.8	65,757	0.01%
2021/06/02	0	0.00	38	13.66	13.45	-38	65,797	-0.06%
2021/06/01	2	13.60	1	13.60	13.60	1	65,993	0.00%
2021/05/31	14	13.56	1	13.60	13.40	13	66,043	0.02%
2021/05/28	1	13.75	4	13.80	13.60	-3	65,988	0.00%
2021/05/27	30	13.45	13	13.36	13.65	17	65,984	0.03%
2021/05/26	83	13.75	261	13.46	13.40	-178	66,030	-0.27%	大賣/鉅額交易
2021/05/25	17	13.60	135	13.34	13.30	-118	65,939	-0.18%	大賣/鉅額交易
2021/05/24	37	13.08	12	13.14	13.20	25	66,362	0.04%
2021/05/21	12	12.74	62	12.80	12.80	-50	66,382	-0.08%
2021/05/20	7	13.13	21	13.13	12.55	-14	66,641	-0.02%
2021/05/19	14	12.97	52	13.23	13.40	-38	66,342	-0.06%
2021/05/18	22.2	12.57	107	12.60	12.70	-84.8	65,850	-0.13%	大賣/
2021/05/17	38	12.01	61	11.85	11.75	-23	65,680	-0.04%
2021/05/14	77.9	13.08	79	12.97	13.00	-1.1	65,123	0.00%
2021/05/13	15	12.32	1	12.25	12.10	14	64,231	0.02%
2021/05/12	60	13.45	9.3	12.55	12.40	50.7	64,160	0.08%
2021/05/11	5	13.79	44	13.95	13.50	-39	63,454	-0.06%
2021/05/10	262	14.19	7	14.24	14.40	255	63,375	0.40%	大買/鉅額交易
2021/05/07	129	14.41	17	14.46	14.30	112	63,217	0.18%	大買/鉅額交易
2021/05/06	17.3	14.22	44	14.35	14.55	-26.7	62,680	-0.04%
2021/05/05	10	13.30	8	13.32	13.25	2	61,359	0.00%
2021/05/04	25	13.01	12.4	13.00	13.15	12.6	61,278	0.02%
2021/05/03	2	14.45	17	14.44	14.00	-15	60,540	-0.02%
2021/04/29	8.1	14.36	4	14.33	14.25	4.1	60,757	0.01%
2021/04/28	13	14.57	28	14.60	14.50	-15	60,830	-0.02%
2021/04/27	66	14.94	69.8	14.88	14.75	-3.8	61,046	-0.01%
2021/04/26	48	14.85	23	14.93	14.85	25	60,973	0.04%
2021/04/23	31	14.74	0	0.00	14.90	31	60,792	0.05%
2021/04/22	515.2	14.89	7	14.68	14.40	508.2	60,614	0.84%	大買/鉅額交易
2021/04/21	5.1	14.90	14	14.99	14.90	-8.9	60,059	-0.01%
2021/04/20	2	15.08	19	15.03	14.95	-17	59,827	-0.03%
2021/04/19	19	15.01	32	15.00	14.95	-13	59,494	-0.02%
2021/04/16	23	15.18	16	15.14	15.10	7	59,039	0.01%
2021/04/15	5.1	15.15	0	0.00	15.05	5.1	58,982	0.01%
2021/04/14	43	15.24	8	15.25	15.00	35	59,619	0.06%
2021/04/13	107	16.02	45	16.21	15.65	62	58,650	0.11%	大買/
2021/04/12	24.1	15.65	25	15.73	15.65	-1	56,342	0.00%
2021/04/09	16.1	15.88	29	15.54	15.55	-13	55,864	-0.02%
2021/04/08	88.1	15.69	82	15.74	15.80	6.1	54,943	0.01%
2021/04/07	21	15.07	56.5	14.98	15.05	-35.5	53,203	-0.07%
2021/04/06	27	14.74	8	14.64	14.60	19	52,725	0.04%
2021/04/01	12.2	14.91	6	15.07	14.85	6.2	52,211	0.01%
2021/03/31	31.1	14.94	39	14.98	15.00	-7.9	51,958	-0.02%
2021/03/30	86.3	14.76	32	14.86	14.65	54.3	51,394	0.11%
2021/03/29	42.1	14.58	231.1	14.44	15.00	-189	50,677	-0.37%	大賣/鉅額交易
2021/03/26	56	15.02	20	15.01	14.95	36	45,300	0.08%
2021/03/25	38	17.04	129	17.15	16.60	-91	43,643	-0.21%	大賣/
2021/03/24	87	17.34	33	17.26	17.40	54	42,336	0.13%
2021/03/23	126.1	17.76	153.1	17.57	17.40	-27	41,295	-0.07%	大買/大賣/
2021/03/22	48	18.13	137.6	18.24	18.20	-89.6	39,032	-0.23%	大賣/
2021/03/19	36	16.75	80	16.87	17.20	-44	36,232	-0.12%
2021/03/18	151	16.91	196	16.74	16.75	-45	33,893	-0.13%	大買/大賣/
2021/03/17	32	15.51	94	15.45	15.60	-62	29,773	-0.21%
2021/03/16	21	15.16	52	15.15	15.10	-31	28,731	-0.11%
2021/03/15	20	15.14	51	15.22	15.10	-31	28,737	-0.11%
2021/03/12	13	14.53	9	14.67	14.50	4	27,446	0.01%
2021/03/11	8	14.31	62	14.20	14.30	-54	26,865	-0.20%
2021/03/10	1	14.35	21	14.30	14.20	-20	26,788	-0.07%
2021/03/08	13	13.75	4	13.86	13.70	9	26,742	0.03%
2021/03/05	5	14.07	9	14.01	13.80	-4	26,823	-0.01%
2021/03/04	44	14.30	10	14.30	14.20	34	26,777	0.13%
2021/03/03	2	14.23	21	14.24	14.20	-19	26,723	-0.07%
2021/03/02	34	14.27	41	14.39	14.05	-7	26,836	-0.03%
2021/02/26	13	13.93	1	14.00	14.15	12	27,164	0.04%
2021/02/25	19	14.13	31	14.10	14.05	-12	27,541	-0.04%
2021/02/24	38	14.28	22	14.32	14.05	16	27,517	0.06%
2021/02/23	0.2	13.90	6	13.95	13.95	-5.8	26,909	-0.02%
2021/02/22	7	13.81	27.1	13.78	13.95	-20.1	27,099	-0.07%
2021/02/19	0	0.00	12	13.47	13.35	-12	26,952	-0.04%
2021/02/18	18.4	13.16	3	13.25	13.10	15.4	27,448	0.06%
2021/02/17	1	12.95	3	12.68	13.00	-2	27,595	-0.01%
2021/02/05	0	0.00	1	12.30	12.30	-1	27,592	0.00%
2021/02/04	0	0.00	2	12.30	12.30	-2	28,656	-0.01%
2021/02/03	12	12.43	36	12.43	12.30	-24	29,210	-0.08%
2021/02/02	36	11.92	2	12.05	12.05	34	29,161	0.12%
2021/02/01	6	11.70	8	11.40	11.70	-2	29,480	-0.01%
2021/01/29	20	11.94	3	12.22	11.80	17	30,036	0.06%
2021/01/28	5	12.22	0	0.00	12.15	5	31,355	0.02%
2021/01/27	2.5	12.57	4	12.50	12.55	-1.5	31,782	0.00%
2021/01/26	7.5	12.62	7	12.73	12.60	0.5	32,323	0.00%
2021/01/25	1.1	12.95	2	12.95	13.00	-0.9	32,974	0.00%
2021/01/22	14	12.94	6	12.98	12.85	8	34,069	0.02%
2021/01/21	11	12.55	10	12.56	12.20	1	34,596	0.00%
2021/01/20	24.5	12.75	27	12.99	12.55	-2.5	35,871	-0.01%
2021/01/19	35	13.34	6	13.47	13.35	29	36,549	0.08%
2021/01/18	23.5	13.12	46	13.11	13.10	-22.5	37,259	-0.06%
2021/01/15	15	13.51	12	13.45	13.50	3	37,999	0.01%
2021/01/14	3.4	13.68	0	0.00	13.70	3.4	39,228	0.01%
2021/01/13	6	13.68	0	0.00	13.65	6	40,424	0.01%
2021/01/12	95.5	13.75	12	13.81	13.80	83.5	42,439	0.20%
2021/01/11	6.5	13.83	1	14.10	13.85	5.5	45,040	0.01%
2021/01/08	26.5	13.91	16	14.19	13.90	10.5	47,679	0.02%
2021/01/07	9	14.43	29.3	14.30	14.20	-20.3	52,192	-0.04%
2021/01/06	9.5	13.89	10.2	14.14	13.75	-0.7	52,765	0.00%
2021/01/05	1.5	14.32	3	14.27	14.25	-1.5	54,081	0.00%
2021/01/04	4.1	14.35	0	0.00	14.20	4.1	56,490	0.01%
2020/12/31	7.5	14.46	10	14.48	14.25	-2.5	56,918	0.00%
2020/12/30	19.2	14.40	3	14.42	14.50	16.2	57,137	0.03%
2020/12/29	4.1	14.24	5	14.20	14.20	-0.9	57,549	0.00%
2020/12/28	2	13.95	4	14.00	13.90	-2	57,198	0.00%
2020/12/25	21	14.16	1	14.25	14.05	20	57,511	0.03%
2020/12/24	13	14.25	1	14.35	14.30	12	57,482	0.02%
2020/12/23	8	14.41	7	14.39	14.25	1	57,179	0.00%
2020/12/22	39	13.73	6	13.82	13.50	33	57,318	0.06%
2020/12/21	12	13.71	10	13.74	13.75	2	58,846	0.00%
2020/12/18	8	13.92	13	13.96	13.90	-5	60,344	-0.01%
2020/12/17	16	13.96	1.6	14.00	13.95	14.4	60,371	0.02%
2020/12/16	1	14.35	11	14.14	14.10	-10	60,417	-0.02%
2020/12/15	4.7	14.25	7	14.09	14.00	-2.3	60,529	0.00%
2020/12/14	9	14.15	28	14.28	14.20	-19	60,559	-0.03%
2020/12/11	37	14.36	242	14.22	14.20	-205	60,646	-0.34%	大賣/鉅額交易
2020/12/10	26	14.84	12	14.93	14.65	14	60,489	0.02%
2020/12/09	31	15.14	20	15.12	15.05	11	60,467	0.02%
2020/12/08	7	14.64	14.9	14.74	14.60	-7.9	60,282	-0.01%
2020/12/07	31	14.42	21	14.46	14.60	10	60,792	0.02%
2020/12/04	23	14.53	8.8	14.51	14.45	14.2	61,275	0.02%
2020/12/03	12	14.84	3	14.82	14.65	9	61,855	0.01%
2020/12/02	38	14.65	1	14.75	14.60	37	62,700	0.06%
2020/12/01	10	14.87	7.1	14.74	14.85	2.9	64,275	0.00%
2020/11/30	3	14.85	2	14.90	14.85	1	66,002	0.00%
2020/11/27	6	14.86	1	14.80	14.75	5	67,536	0.01%
2020/11/26	22	14.91	11	14.99	14.80	11	68,433	0.02%
2020/11/25	22	15.17	1	15.05	15.10	21	69,254	0.03%
2020/11/24	17	14.96	27	14.72	15.00	-10	69,273	-0.01%
2020/11/23	1	14.60	38	14.61	14.60	-37	69,154	-0.05%
2020/11/20	4	14.84	12	14.86	14.60	-8	69,685	-0.01%
2020/11/19	20	14.45	13	14.81	14.55	7	70,438	0.01%
2020/11/18	8	14.48	28	14.41	14.35	-20	70,347	-0.03%
2020/11/17	28	14.59	34	14.33	14.60	-6	70,759	-0.01%
2020/11/16	14	14.04	1	13.95	13.95	13	71,329	0.02%
2020/11/13	11.4	14.15	30	14.25	14.20	-18.6	72,394	-0.03%
2020/11/12	48	13.99	27	14.03	14.35	21	73,439	0.03%
2020/11/11	33	14.78	3	14.72	14.55	30	74,632	0.04%
2020/11/10	100	15.19	13	15.22	15.00	87	75,786	0.11%
2020/11/09	250	15.62	7	15.54	15.35	243	76,049	0.32%	大買/鉅額交易
2020/11/06	54	15.54	15	15.58	15.30	39	76,588	0.05%
2020/11/05	53	15.70	34	15.76	15.95	19	77,302	0.02%
2020/11/04	2.1	14.90	1	14.95	14.90	1.1	77,017	0.00%
2020/11/03	47	15.08	2	14.98	15.00	45	76,911	0.06%
2020/11/02	2	14.80	11	14.89	14.90	-9	76,464	-0.01%
2020/10/30	28	15.38	42	15.54	15.15	-14	75,804	-0.02%
2020/10/29	16	15.95	20.8	16.02	15.85	-4.8	74,732	-0.01%
2020/10/28	29	16.46	59	16.31	16.30	-30	73,799	-0.04%
2020/10/27	64	16.19	70	16.30	16.15	-6	72,319	-0.01%
2020/10/26	21	15.94	14	15.92	15.95	7	71,786	0.01%
2020/10/23	14	15.73	6.5	15.68	15.95	7.5	71,077	0.01%
2020/10/22	30	15.71	12.4	15.58	15.55	17.6	70,517	0.02%
2020/10/21	57	16.36	14	16.44	16.25	43	69,331	0.06%
2020/10/20	41.3	16.29	82	16.52	16.45	-40.7	68,175	-0.06%
2020/10/19	135	16.17	108.7	15.92	16.40	26.3	66,188	0.04%	大買/大賣/
2020/10/16	101	15.10	99.7	15.14	15.05	1.4	63,540	0.00%	大買/
2020/10/15	175	15.34	139.2	15.59	15.85	35.8	61,155	0.06%	大買/大賣/
2020/10/14	25	13.82	34	14.32	14.50	-9	56,636	-0.02%
2020/10/13	38	12.78	125	12.62	13.20	-87	56,064	-0.16%	大賣/
2020/10/12	28	12.93	261	12.82	13.10	-233	55,067	-0.42%	大賣/鉅額交易
2020/10/08	17	12.08	21	12.06	12.00	-4	53,557	-0.01%
2020/10/07	7	11.91	23	11.93	11.95	-16	54,234	-0.03%
2020/10/06	9	12.04	40	12.08	12.00	-31	54,714	-0.06%
2020/10/05	4	11.65	1	11.65	11.60	3	56,866	0.01%
2020/09/30	5	11.45	18	11.83	11.55	-13	57,299	-0.02%
2020/09/29	15	11.25	6	11.38	11.20	9	57,565	0.02%
2020/09/28	12	11.58	2.1	11.65	11.50	9.9	57,670	0.02%
2020/09/25	41	11.59	1	11.75	11.65	40	57,635	0.07%
2020/09/24	119	12.14	34	12.17	12.25	85	56,922	0.15%	大買/
2020/09/23	135	12.26	148.1	11.89	12.40	-13.1	55,894	-0.02%	大買/大賣/
2020/09/22	14	11.31	10	11.32	11.30	4	54,508	0.01%
2020/09/21	12	11.23	2	11.15	11.15	10	54,392	0.02%
2020/09/18	13	11.33	8	11.48	11.35	5	54,222	0.01%
2020/09/17	1.7	11.30	19	11.37	11.30	-17.3	53,977	-0.03%
2020/09/16	61	11.19	22	11.38	11.25	39	53,746	0.07%
2020/09/15	10.7	11.29	17	11.51	11.25	-6.3	53,477	-0.01%
2020/09/14	34	11.14	5	11.15	11.15	29	53,372	0.05%
2020/09/11	27	11.52	2	11.45	11.45	25	52,856	0.05%
2020/09/10	37	11.86	33	11.86	11.80	4	52,236	0.01%
2020/09/09	32	11.69	6	11.93	11.85	26	51,490	0.05%
2020/09/08	14	11.30	11	11.27	11.30	3	50,570	0.01%
2020/09/07	15	11.92	9.8	11.98	11.80	5.2	49,709	0.01%
2020/09/04	41	12.41	6.1	12.27	12.25	34.9	48,590	0.07%
2020/09/03	22	12.59	52	12.67	12.60	-30	46,756	-0.06%
2020/09/02	61	11.96	52	12.10	12.15	9	44,772	0.02%
2020/09/01	27	11.79	19	11.48	11.35	8	42,944	0.02%
2020/08/31	40	11.50	97	11.32	11.55	-57	41,831	-0.14%
2020/08/28	21	10.99	8	11.17	11.05	13	40,636	0.03%
2020/08/27	10	10.88	5	10.96	10.80	5	40,058	0.01%
2020/08/26	6	10.98	14	11.07	11.00	-8	39,773	-0.02%
2020/08/25	64	10.94	24	11.11	11.20	40	38,973	0.10%
2020/08/24	5	10.48	3	10.50	10.45	2	37,894	0.01%
2020/08/21	36	10.82	6	10.94	10.75	30	37,440	0.08%
2020/08/20	28	10.27	40	10.39	10.90	-12	36,676	-0.03%
2020/08/19	46	10.99	9	10.64	10.60	37	35,257	0.10%
2020/08/18	44	11.14	43	11.38	11.50	1	33,791	0.00%
2020/08/17	42	11.30	28	11.43	11.55	14	32,466	0.04%
2020/08/14	8	10.69	191.8	10.72	10.95	-183.8	30,181	-0.61%	大賣/鉅額交易
2020/08/13	10	10.07	103	10.16	9.96	-93	28,324	-0.33%	大賣/
2020/08/12	49	9.84	33	9.89	10.20	16	27,604	0.06%
2020/08/11	116	9.89	71	9.96	9.51	45	26,490	0.17%	大買/
2020/08/10	21	9.73	101	9.94	10.10	-80	24,920	-0.32%	大賣/
2020/08/07	8	9.30	96.8	9.14	9.20	-88.8	23,826	-0.37%
2020/08/06	2	9.06	44	9.05	9.00	-42	23,627	-0.18%
2020/08/05	0	0.00	5	9.05	9.12	-5	23,550	-0.02%
2020/08/04	43	9.03	9	9.06	9.15	34	23,772	0.14%
2020/08/03	32	9.14	22	9.13	9.11	10	24,090	0.04%
2020/07/31	6	9.04	2	8.94	9.04	4	23,979	0.02%
2020/07/30	11	9.13	63	8.99	9.13	-52	23,683	-0.22%
2020/07/29	60	8.38	23	8.73	8.80	37	23,017	0.16%
2020/07/28	15	8.14	14	8.17	8.00	1	22,728	0.00%
2020/07/27	2	8.70	0	0.00	8.40	2	22,354	0.01%
2020/07/24	12	8.92	8	8.95	8.68	4	22,042	0.02%
2020/07/23	15	8.93	105	8.91	8.90	-90	21,762	-0.41%	大賣/
2020/07/22	8	9.14	9	9.12	9.07	-1	21,607	0.00%
2020/07/21	10	9.09	152	9.14	9.10	-142	21,425	-0.66%	大賣/鉅額交易
2020/07/20	106	9.03	0	0.00	8.84	106	21,038	0.50%	大買/鉅額交易
2020/07/17	29	9.07	113	8.83	9.01	-84	20,618	-0.41%	大賣/
2020/07/16	53	9.80	57	9.84	9.66	-4	19,632	-0.02%
2020/07/15	155	10.15	34	10.03	9.84	121	18,906	0.64%	大買/鉅額交易
2020/07/14	12	9.93	73	10.01	10.05	-61	17,830	-0.34%
2020/07/13	45	9.53	27.4	9.40	9.32	17.6	16,549	0.11%
2020/07/10	155	9.45	470	9.43	9.74	-315	15,672	-2.01%	大買/大賣/鉅額交易
2020/07/09	151	8.88	19	8.88	8.88	132	12,720	1.04%	大買/鉅額交易
2020/07/08	8	7.87	29	8.04	8.08	-21	12,021	-0.17%
2020/07/07	3	7.39	93	7.25	7.35	-90	11,217	-0.80%
2020/07/06	156	7.44	5	7.43	7.39	151	10,917	1.38%	大買/鉅額交易
2020/07/03	68	7.34	104	7.26	7.38	-36	10,686	-0.34%	大賣/
2020/07/02	142.5	7.29	10.6	7.54	7.54	132	10,187	1.30%	大買/鉅額交易
2020/07/01	100	6.75	3	6.82	6.87	97	9,376	1.03%
2020/06/30	3	6.43	4	6.41	6.54	-1	9,059	-0.01%
2020/06/29	5	6.40	0	0.00	6.39	5	8,943	0.06%
2020/06/23	20	6.31	0	0.00	6.26	20	9,001	0.22%
2020/06/19	25	6.25	23	6.41	6.42	2	9,086	0.02%
2020/06/17	5	6.11	0	0.00	6.13	5	8,850	0.06%
2020/06/16	3	6.12	1	6.14	6.15	2	8,958	0.02%
2020/06/15	6	6.10	0	0.00	6.10	6	9,137	0.07%
2020/06/12	5	6.06	15	6.13	6.17	-10	9,149	-0.11%
2020/06/11	0	0.00	7	6.44	6.35	-7	9,143	-0.08%
2020/06/10	7	6.32	5.8	6.38	6.37	1.2	9,062	0.01%
2020/06/09	1	6.27	0	0.00	6.27	1	9,231	0.01%
2020/06/08	5	6.27	3	6.30	6.28	2	9,352	0.02%
2020/06/04	8	6.20	0	0.00	6.20	8	9,436	0.08%
2020/06/03	7	6.28	10	6.30	6.26	-3	9,525	-0.03%
2020/06/02	11	6.36	16	6.24	6.34	-5	9,368	-0.05%
2020/06/01	3	6.01	0	0.00	6.03	3	9,118	0.03%
2020/05/29	8	6.00	0	0.00	5.99	8	9,122	0.09%
2020/05/28	5	6.01	0	0.00	6.01	5	9,122	0.05%
2020/05/27	7	6.02	0	0.00	6.05	7	9,196	0.08%
2020/05/22	10	6.08	7	6.02	6.01	3	9,303	0.03%
2020/05/14	0	0.00	5	6.04	6.04	-5	9,119	-0.05%
2020/05/13	38	6.32	55.9	6.26	6.26	-17.9	8,923	-0.20%
2020/05/12	25	5.90	10	5.85	5.92	15	8,665	0.17%
2020/05/08	4	6.10	2,843	6.04	6.13	-2,839	8,164	-34.77%	大賣/鉅額交易
2020/05/07	16	5.55	227	5.43	5.58	-211	7,742	-2.73%	大賣/鉅額交易
2020/05/06	0	0.00	1	5.15	5.08	-1	7,526	-0.01%
2020/05/05	2	5.08	0	0.00	5.15	2	7,524	0.03%
2020/05/04	12	5.10	0	0.00	5.10	12	7,527	0.16%
2020/04/30	2	5.25	9	5.26	5.28	-7	7,474	-0.09%
2020/04/28	0	0.00	5	5.10	5.09	-5	7,512	-0.07%
2020/04/27	0	0.00	6	5.04	5.08	-6	7,725	-0.08%
2020/04/23	6	4.93	0	0.00	4.94	6	7,797	0.08%
2020/04/22	2	4.96	0	0.00	4.95	2	7,875	0.03%
2020/04/21	6	5.07	0	0.00	5.06	6	7,942	0.08%
2020/04/16	0	0.00	9	5.27	5.27	-9	8,258	-0.11%
2020/04/15	0	0.00	9	5.31	5.31	-9	8,294	-0.11%
2020/04/14	0	0.00	5	5.14	5.14	-5	8,343	-0.06%
2020/04/13	144	5.05	0	0.00	5.05	144	8,388	1.72%	大買/鉅額交易
2020/04/09	30	5.23	22	5.22	5.17	8	8,576	0.09%
2020/04/01	0	0.00	7	4.68	4.82	-7	9,428	-0.07%
2020/03/30	1	4.80	0	0.00	4.85	1	9,393	0.01%
2020/03/26	6	5.05	0	0.00	5.14	6	9,345	0.06%
2020/03/25	0	0.00	12	4.74	4.77	-12	9,561	-0.13%
2020/03/19	28	4.50	31	4.33	4.33	-3	9,667	-0.03%
2020/03/18	1	4.80	7	4.89	4.80	-6	9,493	-0.06%
2020/03/16	3	5.36	0	0.00	5.01	3	9,307	0.03%
2020/03/13	14	5.25	0	0.00	5.34	14	9,188	0.15%
2020/03/10	5	6.17	2	6.16	6.33	3	8,693	0.03%
2020/03/09	7	6.53	0	0.00	6.46	7	8,566	0.08%
2020/03/06	0	0.00	71	6.82	6.83	-71	8,446	-0.84%
2020/03/05	2	6.90	0	0.00	6.93	2	8,499	0.02%
2020/03/04	0	0.00	10	6.83	6.87	-10	8,536	-0.12%
2020/03/02	6	6.81	0	0.00	6.81	6	8,785	0.07%
2020/02/27	71	6.93	10	7.02	6.99	61	8,683	0.70%
2020/02/26	0	0.00	20	7.13	7.11	-20	8,540	-0.23%
2020/02/25	0	0.00	2	7.11	7.15	-2	8,513	-0.02%
2020/02/24	5	7.19	10	7.24	7.20	-5	8,484	-0.06%
2020/02/21	10	7.33	5	7.34	7.31	5	8,435	0.06%
2020/02/20	30	7.44	22	7.45	7.44	8	8,350	0.10%
2020/02/18	3	7.41	0	0.00	7.37	3	8,277	0.04%
2020/02/17	2	7.25	0	0.00	7.40	2	8,282	0.02%
2020/02/14	4	7.41	0	0.00	7.32	4	8,191	0.05%
2020/02/13	10	7.40	0	0.00	7.35	10	8,167	0.12%
2020/02/12	0	0.00	5	7.30	7.29	-5	8,160	-0.06%
2020/02/11	0	0.00	10	7.26	7.32	-10	8,162	-0.12%
2020/02/10	210	7.34	43	7.28	7.38	167	8,157	2.05%	大買/鉅額交易
2020/02/07	16	7.16	10	7.16	7.14	6	8,001	0.07%
2020/02/06	5	7.27	0	0.00	7.29	5	7,964	0.06%
2020/02/05	10	7.17	23	7.18	7.23	-13	7,956	-0.16%
2020/02/04	0	0.00	0	7.17	7.18	0	7,931	0.00%
2020/02/03	380	6.92	380	7.10	7.07	0	7,923	0.00%	大買/大賣/
2020/01/31	3	7.29	0	0.00	7.32	3	7,803	0.04%
2020/01/30	727	7.28	111	7.25	7.16	616	7,748	7.95%	大買/大賣/鉅額交易
2020/01/20	8	7.88	0.6	7.83	7.83	7.4	7,508	0.10%
2020/01/17	22	7.85	5	7.84	7.84	17	7,389	0.23%
2020/01/16	21	7.87	1	7.89	7.89	20	7,305	0.27%
2020/01/15	25	7.85	1	7.84	7.84	24	7,183	0.33%
2020/01/14	25	7.84	16	7.81	7.80	9	7,099	0.13%
2020/01/13	43	7.85	27	7.84	7.84	16	6,991	0.23%
2020/01/10	75	7.52	20	7.48	7.54	55	6,679	0.82%
2020/01/09	10	7.50	0	0.00	7.47	10	6,643	0.15%
2020/01/08	2	7.42	15	7.55	7.42	-13	6,775	-0.19%
2020/01/07	2	7.41	35	7.41	7.39	-33	6,649	-0.50%
2020/01/06	8	7.42	2	7.47	7.44	6	6,583	0.09%
2020/01/03	24	7.55	123	7.65	7.50	-99	6,507	-1.52%	大賣/
2020/01/02	2,052	7.68	2	7.70	7.70	2,050	6,377	32.14%	大買/鉅額交易
2019/12/31	28	7.53	26	7.60	7.66	2	6,164	0.03%
2019/12/30	75	7.65	61	7.88	7.93	14	5,704	0.25%
2019/12/26	25	7.40	2	7.39	7.39	23	5,246	0.44%
2019/12/25	10	7.43	0	0.00	7.42	10	5,228	0.19%
2019/12/24	0	0.00	11	7.42	7.35	-11	5,249	-0.21%
2019/12/23	10.2	7.43	0	0.00	7.36	10.2	5,235	0.20%
2019/12/20	39	7.69	10	7.84	7.53	29	5,169	0.56%
2019/12/19	15	7.29	81	7.36	7.45	-66	4,809	-1.37%
2019/12/18	0	0.00	18	7.19	7.18	-18	4,680	-0.38%
2019/12/17	10	7.14	0	0.00	7.14	10	4,623	0.22%
2019/12/16	20.7	7.20	17	7.15	7.15	3.7	4,636	0.08%
2019/12/13	20	7.08	0	0.00	7.07	20	4,624	0.43%
2019/12/11	0	0.00	1	7.19	7.19	-1	4,724	-0.02%
2019/12/06	7	7.07	0	0.00	7.05	7	4,824	0.15%
2019/12/05	5	7.11	1.1	7.18	7.13	3.9	4,853	0.08%
2019/12/04	5	7.17	0	0.00	7.17	5	4,935	0.10%
2019/12/03	2	7.18	5	7.19	7.19	-3	4,972	-0.06%
2019/12/02	27	7.02	51	7.02	7.01	-24	4,946	-0.49%
2019/11/29	0	0.00	5	7.26	7.18	-5	4,881	-0.10%
2019/11/28	15	7.44	65	7.20	7.20	-50	4,844	-1.03%
2019/11/27	45	7.67	0	0.00	7.67	45	4,583	0.98%
2019/11/21	0	0.00	44.7	7.71	7.72	-44.7	4,575	-0.98%
2019/11/20	13	7.70	998	7.67	7.66	-985	4,552	-21.64%	大賣/鉅額交易
2019/11/19	2	7.80	2	7.86	7.80	0	4,567	0.00%
2019/11/15	998	7.94	6	7.98	7.81	992	4,793	20.69%	大買/鉅額交易
2019/11/14	5	7.72	0	0.00	7.66	5	4,772	0.10%
2019/11/11	23	7.91	0	0.00	7.85	23	4,969	0.46%
2019/11/08	18	8.06	0	0.00	8.08	18	4,978	0.36%
2019/11/07	0	0.00	77	8.04	8.04	-77	5,060	-1.52%
2019/11/06	2	8.10	0	0.00	8.11	2	5,096	0.04%
2019/11/05	5	8.17	0	0.00	8.16	5	5,195	0.10%
2019/11/01	10	8.20	0	0.00	8.17	10	5,341	0.19%
2019/10/31	2	8.29	1	8.29	8.25	1	5,421	0.02%
2019/10/30	1	8.16	12	8.20	8.22	-11	5,448	-0.20%
2019/10/29	20	8.23	0	0.00	8.20	20	5,487	0.36%
2019/10/23	20	8.34	0	0.00	8.34	20	5,909	0.34%
2019/10/22	8	8.47	2	8.48	8.44	6	5,913	0.10%
2019/10/18	2	8.33	0	0.00	8.33	2	5,943	0.03%
2019/10/16	0	0.00	66	8.55	8.48	-66	5,922	-1.11%
2019/10/15	0	0.00	3	8.19	8.14	-3	5,730	-0.05%
2019/10/14	2	8.23	15	8.21	8.21	-13	5,814	-0.22%
2019/10/08	5	8.29	0	0.00	8.30	5	6,173	0.08%
2019/10/07	5	8.22	0	0.00	8.22	5	6,223	0.08%
2019/10/04	10	8.21	0	0.00	8.30	10	6,218	0.16%
2019/10/03	5	8.21	0	0.00	8.24	5	6,313	0.08%
2019/09/27	5	8.22	0	0.00	8.18	5	6,516	0.08%
2019/09/26	15	8.40	0.1	8.33	8.35	14.9	6,495	0.23%
2019/09/25	20	8.49	10	8.40	8.41	10	6,496	0.15%
2019/09/23	1	8.67	9	8.68	8.61	-8	6,441	-0.12%
2019/09/20	5	8.35	0	0.00	8.34	5	6,316	0.08%
2019/09/19	50	8.33	10	8.39	8.31	40	6,305	0.63%
2019/09/18	10	8.56	0	0.00	8.51	10	6,270	0.16%
2019/09/17	2	8.60	0	0.00	8.55	2	6,268	0.03%
2019/09/16	3	8.57	2	8.63	8.62	1	6,292	0.02%
2019/09/12	7	8.64	0	0.00	8.53	7	6,213	0.11%
2019/09/11	1	8.29	15	8.28	8.30	-14	6,133	-0.23%
2019/09/10	5	8.24	0	0.00	8.24	5	6,217	0.08%
2019/09/09	0	0.00	6	8.35	8.32	-6	6,209	-0.10%
2019/09/06	20	8.23	9	8.36	8.35	11	6,269	0.18%
2019/09/04	5	8.09	0	0.00	8.13	5	6,312	0.08%
2019/09/03	0	0.00	4	8.09	8.08	-4	6,433	-0.06%
2019/08/30	0	0.00	7	8.00	8.01	-7	6,540	-0.11%
2019/08/28	7	7.95	33	7.96	7.89	-26	6,541	-0.40%
2019/08/22	3	8.15	0	0.00	8.05	3	6,625	0.05%
2019/08/21	0	0.00	7	8.23	8.18	-7	6,694	-0.10%
2019/08/20	9	8.28	30	8.21	8.25	-21	6,769	-0.31%
2019/08/16	0	0.00	72	7.67	7.80	-72	6,953	-1.04%
2019/08/15	2	7.59	10	7.58	7.60	-8	6,947	-0.12%
2019/08/14	18	8.07	7	7.88	7.85	11	6,953	0.16%
2019/08/12	4	8.25	0	0.00	8.25	4	7,258	0.06%
2019/08/07	12	8.12	0.1	8.05	8.02	11.9	8,044	0.15%
2019/08/06	9	8.22	1	8.19	8.26	8	8,011	0.10%
2019/08/05	72	8.50	0	0.00	8.44	72	7,997	0.90%
2019/08/02	3	8.80	0	0.00	8.69	3	8,050	0.04%
2019/07/30	4	9.09	0	0.00	9.04	4	8,452	0.05%
2019/07/29	6	9.21	23	9.25	9.31	-17	8,448	-0.20%
2019/07/26	0	0.00	59.2	8.81	8.86	-59.2	8,306	-0.71%
2019/07/23	0	0.00	0.9	8.57	8.63	-0.9	8,500	-0.01%
2019/07/22	5	8.70	17.6	8.70	8.61	-12.6	8,522	-0.15%
2019/07/18	3	8.82	4	8.85	8.81	-1	8,555	-0.01%
2019/07/17	2	8.93	0	0.00	8.95	2	8,601	0.02%
2019/07/16	4	9.03	5	9.04	9.01	-1	8,642	-0.01%
2019/07/15	10.2	8.47	0	0.00	8.75	10.2	8,667	0.12%
2019/07/12	66	8.93	16	8.87	8.82	50	8,773	0.57%
2019/07/10	5	9.22	1.4	9.22	9.21	3.6	8,825	0.04%
2019/07/09	5	9.16	0	0.00	9.14	5	9,076	0.06%
2019/07/08	29	9.35	0	0.00	9.28	29	9,176	0.32%
2019/07/03	5	9.71	2	9.70	9.75	3	10,024	0.03%
2019/07/02	0.7	9.84	4	9.92	9.90	-3.3	10,284	-0.03%
2019/07/01	5	9.80	0	0.00	9.80	5	10,322	0.05%
2019/06/28	4	9.81	0	0.00	9.77	4	10,465	0.04%
2019/06/24	2	9.84	0	0.00	9.78	2	11,105	0.02%
2019/06/20	0	0.00	1	9.92	9.91	-1	11,244	-0.01%
2019/06/19	5	9.95	0	0.00	9.88	5	11,350	0.04%
2019/06/18	4	9.81	0	0.00	9.80	4	11,482	0.03%
2019/06/17	1	10.00	15	10.03	10.00	-14	11,486	-0.12%
2019/06/14	30	10.30	0	0.00	10.10	30	11,665	0.26%
2019/06/13	0	0.00	0.5	10.40	10.45	-0.5	11,886	0.00%
2019/06/12	0	0.00	6	10.23	10.25	-6	12,243	-0.05%
2019/06/11	3	10.05	21	10.05	10.15	-18	12,382	-0.15%
2019/06/10	3	9.77	3	9.77	9.72	0	12,456	0.00%
2019/06/06	6	9.72	4	9.73	9.67	2	12,860	0.02%
2019/06/05	11	9.49	3	9.44	9.45	8	12,901	0.06%
2019/06/04	1	9.30	0.2	9.75	9.29	0.8	12,984	0.01%
2019/05/31	24	9.50	0	0.00	9.54	24	13,363	0.18%
2019/05/30	0	0.00	2	9.44	9.55	-2	13,473	-0.01%
2019/05/28	3	9.43	0	0.00	9.16	3	13,590	0.02%
2019/05/24	7	9.54	0	0.00	9.41	7	13,745	0.05%
2019/05/23	6	9.60	1	9.65	9.57	5	13,712	0.04%
2019/05/20	5	10.15	0	0.00	10.15	5	13,546	0.04%
2019/05/17	19	10.48	4	10.40	10.40	15	13,430	0.11%
2019/05/16	9	11.13	2	11.25	11.00	7	13,088	0.05%
2019/05/15	0	0.00	26	11.35	11.50	-26	12,823	-0.20%
2019/05/10	7	10.77	0	0.00	10.60	7	12,340	0.06%
2019/05/09	0	0.00	5	11.00	10.75	-5	12,232	-0.04%
2019/05/07	4	10.73	113	10.57	10.95	-109	11,952	-0.91%	大賣/鉅額交易
2019/05/06	7	10.04	3	10.10	10.05	4	11,708	0.03%
2019/05/03	3	10.40	0	0.00	10.40	3	11,589	0.03%
2019/05/02	0	0.00	5	10.60	10.60	-5	11,544	-0.04%
2019/04/30	0	0.00	4	10.41	10.50	-4	11,547	-0.03%
2019/04/26	2	10.90	6	10.87	10.90	-4	11,404	-0.04%
2019/04/24	66	11.00	0	0.00	10.90	66	11,821	0.56%
2019/04/23	1	10.95	2	10.85	11.00	-1	11,786	-0.01%
2019/04/22	2	11.00	1	11.00	10.90	1	11,859	0.01%
2019/04/19	8	10.93	1	10.85	10.90	7	11,813	0.06%
2019/04/18	21	10.86	158	11.01	10.65	-137	11,714	-1.17%	大賣/鉅額交易
2019/04/17	255	10.90	28	10.96	10.90	227	11,528	1.97%	大買/鉅額交易
2019/04/16	0	0.00	5	10.95	10.95	-5	11,434	-0.04%
2019/04/15	4	11.23	7.9	11.14	11.20	-3.9	11,228	-0.03%
2019/04/12	2	10.78	6	10.78	10.75	-4	10,991	-0.04%
2019/04/11	14	10.97	29.7	11.04	10.95	-15.7	10,838	-0.14%
2019/04/10	5.7	10.48	9	10.33	10.65	-3.3	10,462	-0.03%
2019/04/09	3	10.38	9	10.28	10.30	-6	10,242	-0.06%
2019/04/08	5	10.10	15	10.17	10.15	-10	10,017	-0.10%
2019/04/03	1	9.88	1.6	9.84	9.86	-0.6	9,704	-0.01%
2019/04/02	0	0.00	1,765	9.82	9.82	-1,765	9,654	-18.28%	大賣/鉅額交易
2019/04/01	8	9.86	1,893	9.98	9.78	-1,885	9,512	-19.82%	大賣/鉅額交易
2019/03/29	8	9.62	1,063	9.98	10.00	-1,055	9,258	-11.39%	大賣/鉅額交易
2019/03/28	0	0.00	22.3	9.37	9.56	-22.3	9,124	-0.24%
2019/03/27	10	9.43	3	9.36	9.39	7	9,078	0.08%
2019/03/26	0	9.21	4.2	9.18	9.26	-4.2	8,975	-0.05%
2019/03/25	2	8.90	2	8.90	8.92	0	8,900	0.00%
2019/03/22	2	9.04	2	9.20	9.07	0	8,826	0.00%
2019/03/21	18	9.06	0	0.00	9.04	18	8,770	0.21%
2019/03/20	306	9.22	54	9.21	9.24	252	8,636	2.92%	大買/鉅額交易
2019/03/19	977	9.30	212	9.40	9.29	765	8,566	8.93%	大買/大賣/鉅額交易
2019/03/18	1,095	9.50	16	9.76	9.52	1,079	8,363	12.90%	大買/鉅額交易
2019/03/15	13	9.74	49	9.91	9.81	-36	8,083	-0.45%
2019/03/14	58	9.64	6	9.57	9.64	52	7,652	0.68%
2019/03/13	24	9.70	21	9.71	9.68	3	7,487	0.04%
2019/03/12	184	9.42	55	9.41	9.53	129	7,287	1.77%	大買/鉅額交易
2019/03/11	30	9.08	19	9.17	9.18	11	6,932	0.16%
2019/03/08	193	8.94	0.2	8.93	8.93	192.8	6,866	2.81%	大買/鉅額交易
2019/03/07	50	9.05	218	9.02	9.00	-168	6,811	-2.47%	大賣/鉅額交易
2019/03/06	17	9.00	7	9.09	8.94	10	6,729	0.15%
2019/03/05	0	0.00	10.3	8.86	8.92	-10.3	6,744	-0.15%
2019/03/04	20	8.78	73.4	8.81	8.76	-53.4	6,684	-0.80%
2019/02/27	0	0.00	10	8.80	8.75	-10	6,813	-0.15%
2019/02/26	0	0.00	80	8.68	8.70	-80	7,077	-1.13%
2019/02/25	0	0.00	21.7	8.41	8.48	-21.7	6,944	-0.31%
2019/02/22	222	8.23	0	0.00	8.23	222	6,993	3.17%	大買/鉅額交易
2019/02/21	51	8.23	10	8.32	8.37	41	7,007	0.59%
2019/02/20	1.2	8.29	12	8.44	8.33	-10.8	7,083	-0.15%
2019/02/19	13	8.31	11.1	8.27	8.27	1.9	7,309	0.03%
2019/02/18	125	8.06	0	0.00	8.05	125	7,354	1.70%	大買/鉅額交易
2019/02/15	142	8.08	0	0.00	8.04	142	7,596	1.87%	大買/鉅額交易
2019/02/14	405.6	8.23	20	8.34	8.23	385.6	7,616	5.06%	大買/鉅額交易
2019/02/13	523	8.00	0	0.00	7.99	523	7,528	6.95%	大買/鉅額交易
2019/02/12	537	8.08	2	8.08	8.10	535	7,562	7.07%	大買/鉅額交易
2019/02/11	504	8.21	0	0.00	8.13	504	7,594	6.64%	大買/鉅額交易
2019/01/29	6	8.22	0	0.00	8.24	6	8,052	0.07%
2019/01/25	30	8.35	0	0.00	8.33	30	8,517	0.35%
2019/01/24	10	8.33	0	0.00	8.34	10	8,590	0.12%
2019/01/23	0	0.00	44	8.30	8.33	-44	8,691	-0.51%
2019/01/22	11	8.25	0	0.00	8.30	11	8,746	0.13%
2019/01/21	9	8.43	12	8.52	8.40	-3	8,969	-0.03%
2019/01/17	3	8.68	15	8.76	8.62	-12	9,378	-0.13%
2019/01/16	29	8.92	25	8.75	8.82	4	9,302	0.04%
2019/01/15	2	8.21	0	0.00	8.22	2	9,044	0.02%
2019/01/14	0	0.00	59	8.20	8.30	-59	9,139	-0.65%
2019/01/11	0	0.00	6	8.10	8.05	-6	9,109	-0.07%
2019/01/09	5	8.10	8	8.17	8.10	-3	9,225	-0.03%
2019/01/08	0	0.00	3	8.00	8.00	-3	9,286	-0.03%
2019/01/07	2	7.94	7	8.00	7.89	-5	9,316	-0.05%
2019/01/04	1	7.82	0	0.00	7.81	1	9,446	0.01%
2019/01/03	2	7.96	17	7.98	7.88	-15	9,772	-0.15%
2019/01/02	5	7.91	63	7.89	7.84	-58	9,825	-0.59%
2018/12/28	0	0.00	747	7.66	7.83	-747	9,845	-7.59%	大賣/鉅額交易
2018/12/27	50	7.62	13	7.72	7.71	37	9,960	0.37%
2018/12/25	7	7.25	0	0.00	7.25	7	10,110	0.07%
2018/12/24	802	7.48	0	0.00	7.45	802	10,430	7.69%	大買/鉅額交易
2018/12/21	0	0.00	11	7.47	7.66	-11	10,775	-0.10%
2018/12/20	11	7.39	3	7.29	7.28	8	10,779	0.07%
2018/12/19	20	7.76	0	0.00	7.72	20	10,765	0.19%
2018/12/18	11	7.82	0	0.00	7.78	11	10,884	0.10%
2018/12/17	2	8.05	0	0.00	8.10	2	10,954	0.02%
2018/12/14	8	8.33	0	0.00	8.30	8	11,480	0.07%
2018/12/10	5	8.36	5	8.54	8.33	0	12,199	0.00%
2018/12/07	0	0.00	24	8.45	8.47	-24	12,233	-0.20%
2018/12/06	5	8.35	7	8.34	8.23	-2	12,262	-0.02%
2018/12/05	4	8.63	0	0.00	8.65	4	12,269	0.03%
2018/12/04	2	8.86	8	8.96	8.88	-6	12,381	-0.05%
2018/12/03	2	8.81	0	0.00	8.82	2	12,485	0.02%
2018/11/30	0	0.00	2	8.83	8.79	-2	12,504	-0.02%
2018/11/29	3	8.76	2	8.81	8.79	1	12,528	0.01%
2018/11/28	6	8.95	25	8.87	8.91	-19	12,586	-0.15%
2018/11/27	0	0.00	2	8.69	8.65	-2	12,825	-0.02%
2018/11/26	7	8.36	3	8.65	8.56	4	13,225	0.03%
2018/11/23	15	8.74	18	8.65	8.66	-3	13,236	-0.02%
2018/11/22	5	8.02	4	8.08	8.03	1	12,857	0.01%
2018/11/21	5	8.06	5	8.12	8.07	0	12,797	0.00%
2018/11/19	0	0.00	2	7.74	7.72	-2	12,580	-0.02%
2018/11/16	20	7.44	4	7.44	7.42	16	12,602	0.13%
2018/11/15	6	7.93	0	0.00	7.87	6	12,376	0.05%
2018/11/14	0	0.00	7	8.11	8.05	-7	12,509	-0.06%
2018/11/12	0	0.00	2	7.89	7.89	-2	12,282	-0.02%
2018/11/06	3	8.06	5	8.22	7.82	-2	12,136	-0.02%
2018/11/05	2	7.36	7	7.64	7.88	-5	11,863	-0.04%
2018/11/02	2	7.48	2	7.50	7.30	0	11,631	0.00%
2018/11/01	7	7.09	0	0.00	7.07	7	11,396	0.06%
2018/10/31	1	6.87	0	0.00	6.87	1	11,320	0.01%
2018/10/29	6	6.61	8	6.76	6.73	-2	11,211	-0.02%
2018/10/26	3	6.81	0	0.00	6.70	3	11,005	0.03%
2018/10/25	16	7.13	9	7.04	6.93	7	10,861	0.06%
2018/10/18	6	8.02	0	0.00	8.02	6	10,884	0.06%
2018/10/16	6	8.15	4	8.25	8.12	2	10,923	0.02%
2018/10/15	2	8.09	5	8.18	8.08	-3	10,876	-0.03%
2018/10/12	3	8.03	3.5	7.99	8.09	-0.5	10,873	0.00%
2018/10/11	11	8.07	36.7	8.22	8.07	-25.7	10,834	-0.24%
2018/10/09	9	8.96	0	0.00	8.96	9	10,534	0.09%
2018/10/05	27	9.15	20	9.19	9.20	7	10,621	0.07%
2018/10/04	10.3	9.61	15	9.60	9.55	-4.7	10,495	-0.04%
2018/10/03	5	9.54	11	9.47	9.47	-6	10,606	-0.06%
2018/10/02	32	9.85	0	0.00	9.72	32	10,614	0.30%
2018/10/01	12	10.09	2	10.20	10.10	10	10,406	0.10%
2018/09/28	0	0.00	2	10.45	10.50	-2	10,484	-0.02%
2018/09/27	9	10.30	0	0.00	10.25	9	10,809	0.08%
2018/09/25	5	10.51	5	10.55	10.50	0	10,799	0.00%
2018/09/21	31	10.33	3	10.65	10.50	28	10,771	0.26%
2018/09/20	50	10.72	10	10.85	10.35	40	10,955	0.37%
2018/09/19	2	10.20	58.9	10.47	10.55	-56.9	10,733	-0.53%
2018/09/18	0	0.00	10	9.68	9.62	-10	10,399	-0.10%
2018/09/17	7	9.29	0	0.00	9.27	7	10,451	0.07%
2018/09/13	2	9.20	4	9.22	9.38	-2	10,385	-0.02%
2018/09/12	1	9.15	0	0.00	9.15	1	10,454	0.01%
2018/09/10	15	9.30	44	9.47	9.15	-29	10,543	-0.28%
2018/09/07	6	9.98	0	0.00	9.80	6	10,498	0.06%
2018/09/06	0	0.00	4	9.97	9.86	-4	10,348	-0.04%
2018/09/04	8	9.93	5	10.20	9.91	3	10,439	0.03%
2018/09/03	7	9.97	10	10.14	9.88	-3	10,304	-0.03%
2018/08/31	47	9.82	31	9.70	9.85	16	9,893	0.16%
2018/08/30	0	0.00	35	9.12	9.30	-35	9,459	-0.37%
2018/08/23	0	0.00	5.5	9.02	9.03	-5.5	9,472	-0.06%
2018/08/22	3	8.72	0	0.00	8.73	3	9,335	0.03%
2018/08/21	18	8.52	11	8.57	8.59	7	9,237	0.08%
2018/08/20	7	9.06	0	0.00	9.00	7	8,985	0.08%
2018/08/17	6	9.27	0	0.00	9.21	6	8,935	0.07%
2018/08/16	4	9.26	0	0.00	9.25	4	8,971	0.04%
2018/08/15	2	9.34	1	9.47	9.47	1	8,892	0.01%
2018/08/14	0	0.00	1	9.46	9.40	-1	8,779	-0.01%
2018/08/13	1	9.45	41	9.54	9.41	-40	8,740	-0.46%
2018/08/10	3	9.98	0	0.00	9.90	3	8,652	0.03%
2018/08/08	2	9.98	10	10.00	9.99	-8	8,637	-0.09%
2018/08/07	1	10.00	0	0.00	9.99	1	8,627	0.01%
2018/08/06	4	10.10	3	10.13	10.10	1	8,640	0.01%
2018/08/02	8	9.99	2	10.10	9.89	6	8,561	0.07%
2018/08/01	10	10.04	2	10.10	10.15	8	8,514	0.09%
2018/07/31	40	10.28	6	10.28	10.05	34	8,460	0.40%
2018/07/30	0	0.00	1	9.85	9.84	-1	8,265	-0.01%
2018/07/27	1	9.95	0	0.00	9.94	1	8,189	0.01%
2018/07/26	0	0.00	23	9.99	9.93	-23	8,188	-0.28%
2018/07/25	2	9.47	1	9.51	9.43	1	7,901	0.01%
2018/07/24	0	0.00	2	9.58	9.60	-2	7,854	-0.03%
2018/07/23	4.2	9.34	0	0.00	9.27	4.2	7,740	0.05%
2018/07/20	3	9.54	0	0.00	9.45	3	7,682	0.04%
2018/07/19	4	9.65	10	9.78	9.62	-6	7,608	-0.08%
2018/07/18	5	9.66	0	0.00	9.84	5	7,594	0.07%
2018/07/17	6	9.80	10	9.84	9.75	-4	7,524	-0.05%
2018/07/16	13	9.98	6	10.04	9.91	7	7,490	0.09%
2018/07/13	1	9.85	1	9.87	9.78	0	7,545	0.00%
2018/07/12	1	9.79	0.3	9.83	9.83	0.7	7,462	0.01%
2018/07/11	13	9.92	5	10.02	9.77	8	7,377	0.11%
2018/07/10	2	10.05	10	9.80	9.80	-8	7,161	-0.11%
2018/07/09	18	9.93	0	0.00	9.73	18	7,024	0.26%
2018/07/06	3	9.78	6	10.01	10.05	-3	6,953	-0.04%
2018/07/05	8	9.86	32	9.99	10.10	-24	6,635	-0.36%
2018/07/04	2	9.27	1	9.39	9.22	1	6,214	0.02%
2018/07/03	2	9.35	2	9.36	9.25	0	6,154	0.00%
2018/07/02	6	9.72	1	9.51	9.51	5	6,049	0.08%
2018/06/29	7	10.22	6	10.04	10.10	1	5,919	0.02%
2018/06/28	3	9.85	7	9.88	10.05	-4	5,578	-0.07%
2018/06/27	5	9.51	0	0.00	9.17	5	5,241	0.10%
2018/06/26	5	9.63	0	0.00	9.63	5	5,075	0.10%
2018/06/20	2	10.35	0	0.00	10.35	2	4,649	0.04%
2018/06/19	4	10.64	0	0.00	10.45	4	4,689	0.09%
2018/06/14	8	11.10	0	0.00	11.05	8	4,454	0.18%
2018/06/13	1	11.05	0	0.00	11.20	1	4,423	0.02%
2018/06/12	5	11.09	5	11.25	11.05	0	4,287	0.00%
2018/06/11	1	11.05	0	0.00	11.00	1	4,138	0.02%
2018/06/08	2	11.15	13	11.10	11.10	-11	4,107	-0.27%
2018/06/06	20	11.35	0	0.00	11.35	20	4,059	0.49%
2018/06/05	6	11.16	0	0.00	11.15	6	3,980	0.15%
2018/06/04	3	11.60	20	11.75	11.60	-17	3,868	-0.44%
2018/06/01	5	11.75	8	11.58	11.75	-3	3,752	-0.08%
2018/05/31	0	0.00	19	11.55	11.60	-19	3,701	-0.51%
2018/05/30	2	11.50	0	0.00	11.40	2	3,648	0.05%
2018/05/25	0	0.00	1	11.60	11.65	-1	3,564	-0.03%
2018/05/24	5	11.85	2	11.85	11.75	3	3,569	0.08%
2018/05/23	4	11.55	0	0.00	11.50	4	3,513	0.11%
2018/05/21	0	0.00	1.1	11.75	11.80	-1.1	3,770	-0.03%
2018/05/18	2	11.50	0	0.00	11.55	2	3,762	0.05%
2018/05/17	5	11.60	0	0.00	11.60	5	3,786	0.13%
2018/05/16	10	11.58	0	0.00	11.60	10	3,781	0.26%
2018/05/07	2	12.25	3	12.25	12.25	-1	3,605	-0.03%
2018/05/04	5	12.40	2	12.35	12.35	3	3,612	0.08%
2018/05/03	1	12.70	2	12.60	12.50	-1	3,592	-0.03%
2018/04/26	2	12.10	0	0.00	12.00	2	3,583	0.06%
2018/04/25	0	0.00	0.2	12.40	12.35	-0.2	3,550	-0.01%
2018/04/24	4	12.45	40	12.40	12.35	-36	3,541	-1.02%
2018/04/20	3	13.05	0	0.00	12.95	3	3,448	0.09%
2018/04/19	40	13.54	0	0.00	13.10	40	3,508	1.14%
2018/04/18	3	12.75	0	0.00	12.75	3	3,305	0.09%
2018/04/17	0	12.70	0	0.00	12.75	0	3,292	0.00%
2018/04/12	0	0.00	3	13.13	13.15	-3	3,364	-0.09%
2018/04/11	5	12.80	0	0.00	12.75	5	3,304	0.15%
2018/04/09	1	12.65	0	0.00	12.65	1	3,309	0.03%
2018/04/03	0	0.00	2	12.65	12.75	-2	3,329	-0.06%
2018/03/31	1	12.70	0	0.00	12.75	1	3,322	0.03%
2018/03/30	1	12.85	1	12.85	12.80	0	3,328	0.00%
2018/03/28	5	12.70	0	0.00	12.70	5	3,330	0.15%
2018/03/22	0	0.00	1	13.60	13.50	-1	3,721	-0.03%
2018/03/21	0	0.00	1	13.40	13.55	-1	3,571	-0.03%
2018/03/14	0	0.00	4	13.70	13.70	-4	3,618	-0.11%
2018/03/13	20	13.40	0	0.00	13.55	20	3,619	0.55%
2018/03/12	0	0.00	5	13.40	13.40	-5	3,588	-0.14%
2018/03/09	5	13.35	0	0.00	13.35	5	3,647	0.14%
2018/03/06	2	13.30	0	0.00	13.30	2	3,782	0.05%
2018/02/27	0	0.00	1	13.70	13.70	-1	3,905	-0.03%
2018/02/26	6	13.59	6	13.76	13.50	0	3,906	0.00%
2018/02/22	3	14.00	1	13.90	13.65	2	3,895	0.05%
2018/02/21	0	13.50	15	13.37	13.60	-15	3,765	-0.40%
2018/02/12	11	12.27	4	12.25	12.40	7	3,656	0.19%
2018/02/09	5	11.70	0	0.00	12.35	5	3,686	0.14%
2018/02/08	0	0.00	1	12.50	12.50	-1	3,652	-0.03%
2018/02/07	3	12.75	0	0.00	12.70	3	3,774	0.08%
2018/02/06	4	12.93	5	12.30	12.55	-1	3,803	-0.03%
2018/02/05	0	0.00	8	13.55	13.60	-8	3,742	-0.21%
2018/01/25	2	14.10	1	14.10	14.10	1	4,111	0.02%
2018/01/23	0	0.00	2	14.30	14.20	-2	4,245	-0.05%
2018/01/17	0	0.00	2	14.35	14.30	-2	4,787	-0.04%
2018/01/16	10	14.19	0	0.00	14.20	10	4,843	0.21%
2018/01/15	0	0.00	9	14.55	14.25	-9	4,994	-0.18%
2018/01/12	0	0.00	3	14.18	14.15	-3	5,133	-0.06%
2018/01/11	2	13.75	1	13.75	13.75	1	5,336	0.02%
2018/01/10	2	13.80	0	0.00	13.80	2	5,956	0.03%
2018/01/04	0	0.00	2	14.00	14.05	-2	7,690	-0.03%
2018/01/03	6	14.02	1	14.05	13.95	5	7,809	0.06%
2018/01/02	2	14.05	2	14.15	13.95	0	7,960	0.00%