聯合再生 (3576)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0.1	8.83	8	8.71	8.81	-8	2,431	-0.33%
2025/04/29	0.1	8.72	0	0.00	8.72	0.1	2,465	0.00%
2025/04/25	1	8.51	0	0.00	8.45	1	2,466	0.04%
2025/04/24	3	8.59	0	0.00	8.50	3	2,463	0.12%
2025/04/23	12.3	9.16	13	9.25	9.04	-0.7	2,446	-0.03%
2025/04/22	10	8.16	0	0.00	8.65	10	2,294	0.44%
2025/04/21	0	0.00	13	7.95	7.87	-13	2,287	-0.57%
2025/04/15	0	0.00	1	8.32	8.50	-1	2,462	-0.04%
2025/04/14	10	8.18	3	8.07	8.07	7	2,550	0.27%
2025/04/11	30	7.48	0	0.00	7.52	30	2,529	1.19%
2025/04/10	7	7.43	0	0.00	7.43	7	2,492	0.28%
2025/04/09	1	6.76	0.3	7.51	6.76	0.7	2,478	0.03%
2025/04/08	10	7.51	27	7.51	7.51	-17	2,400	-0.71%
2025/04/01	0	0.00	0.7	9.28	9.28	-0.7	2,378	-0.03%
2025/03/31	1	9.16	1	9.15	9.11	0	2,381	0.00%
2025/03/28	2	9.75	0	0.00	9.71	2	2,365	0.08%
2025/03/25	0	0.00	1	9.83	9.84	-1	2,393	-0.04%
2025/03/20	0	0.00	2	9.89	9.92	-2	2,394	-0.08%
2025/03/18	1	9.97	0	0.00	9.98	1	2,417	0.04%
2025/03/14	0	0.00	7	10.11	10.15	-7	2,396	-0.29%
2025/03/13	3	9.72	0	0.00	9.63	3	2,350	0.13%
2025/03/11	0	0.00	4	9.58	9.83	-4	2,371	-0.17%
2025/03/05	1	10.05	0	0.00	10.05	1	2,391	0.04%
2025/02/27	2	10.15	0	0.00	10.25	2	2,481	0.08%
2025/02/26	0.1	10.40	0	0.00	10.25	0.1	2,490	0.01%
2025/02/25	4	10.35	1	10.40	10.30	3	2,471	0.12%
2025/02/24	2	10.25	2	10.25	10.25	0	2,434	0.00%
2025/02/19	0	10.40	0	0.00	10.45	0	2,462	0.00%
2025/02/17	0.1	10.30	0	0.00	10.30	0.1	2,535	0.01%
2025/02/14	0	10.25	3	10.03	10.30	-3	2,546	-0.12%
2025/02/13	0	0.00	1	9.85	9.90	-1	2,552	-0.04%
2025/02/11	2	9.80	0	0.00	9.79	2	2,628	0.08%
2025/02/06	0.1	9.93	2	9.85	9.96	-1.9	2,677	-0.07%
2025/02/05	0	0.00	5	9.66	9.67	-5	2,693	-0.19%
2025/01/22	10	9.80	0	0.00	9.94	10	2,809	0.36%
2025/01/21	20	10.10	0	0.00	10.05	20	2,800	0.71%
2025/01/16	30	9.79	1	9.84	9.87	29	2,806	1.03%
2025/01/13	2	9.00	0	0.00	9.05	2	2,840	0.07%
2025/01/09	4	9.47	0	0.00	9.44	4	2,862	0.14%
2025/01/08	0	0.00	2	9.80	9.98	-2	2,871	-0.07%
2025/01/07	8	9.77	10	9.37	9.37	-2	2,862	-0.07%
2025/01/06	1	10.00	2.1	10.05	10.00	-1.1	2,821	-0.04%
2024/12/31	30	10.10	1	10.05	10.10	29	3,067	0.95%
2024/12/30	0	0.00	1	10.20	10.15	-1	3,144	-0.03%
2024/12/26	0.2	10.45	0	0.00	10.55	0.2	3,449	0.01%
2024/12/19	3	10.05	0	0.00	10.05	3	3,710	0.08%
2024/12/16	0	10.15	13.1	10.15	10.25	-13.1	3,947	-0.33%
2024/12/06	0	0.00	0.3	11.00	10.95	-0.3	4,090	-0.01%
2024/11/29	0	0.00	0	10.78	10.75	0	4,214	0.00%
2024/11/28	0	0.00	2	11.00	11.00	-2	4,274	-0.05%
2024/11/22	1.1	10.24	0	0.00	10.15	1.1	4,452	0.03%
2024/11/14	1.1	10.03	5	10.40	10.00	-3.9	4,654	-0.08%
2024/11/13	0.1	10.30	8.5	10.40	10.30	-8.4	4,616	-0.18%
2024/11/12	1.9	10.48	0	0.00	10.45	1.9	4,681	0.04%
2024/11/08	0.5	11.05	0	0.00	11.10	0.5	4,678	0.01%
2024/11/07	0	0.00	28	11.24	11.25	-28	4,735	-0.59%
2024/11/04	0	0.00	5	11.45	11.80	-5	5,061	-0.10%
2024/10/29	0	0.00	6	11.34	11.30	-6	5,232	-0.11%
2024/10/25	0.1	11.15	1	11.10	11.20	-0.9	5,300	-0.02%
2024/10/24	2	11.10	0	0.00	11.10	2	5,362	0.04%
2024/10/22	25.1	11.01	0	0.00	11.05	25.1	5,596	0.45%
2024/10/21	0	0.00	70	11.06	11.05	-70	5,764	-1.21%
2024/10/18	11	11.20	0	0.00	11.05	11	5,985	0.18%
2024/10/16	0	0.00	3	11.10	11.05	-3	6,111	-0.05%
2024/10/15	5	11.20	0	0.00	11.20	5	6,138	0.08%
2024/10/14	0	0.00	2	11.35	11.25	-2	6,226	-0.03%
2024/10/09	6	11.69	0	0.00	11.55	6	6,742	0.09%
2024/10/04	0	0.00	5	12.65	12.80	-5	7,511	-0.07%
2024/10/01	1	12.95	10	12.90	12.85	-9	8,044	-0.11%
2024/09/30	0	0.00	6	12.63	12.60	-6	8,597	-0.07%
2024/09/27	0.1	12.45	2	12.50	12.50	-1.9	10,930	-0.02%
2024/09/25	0	0.00	2	12.25	12.40	-2	12,614	-0.02%
2024/09/23	2	12.38	0.1	12.40	12.15	1.9	15,990	0.01%
2024/09/20	2	12.20	5	12.20	12.55	-3	16,353	-0.02%
2024/09/19	1	12.35	0	0.00	12.40	1	16,339	0.01%
2024/09/18	0	0.00	3	12.18	12.10	-3	16,367	-0.02%
2024/09/16	2	12.10	5	12.10	12.05	-3	16,615	-0.02%
2024/09/13	0	0.00	3	11.50	11.65	-3	16,549	-0.02%
2024/09/06	0.1	11.20	0	0.00	11.25	0.1	16,581	0.00%
2024/09/05	0	0.00	5	11.35	11.15	-5	16,632	-0.03%
2024/09/04	1	11.20	0	0.00	11.15	1	16,663	0.01%
2024/09/03	0.1	11.60	0	0.00	11.65	0.1	16,659	0.00%
2024/08/30	0	0.00	11	12.08	12.00	-11	16,780	-0.07%
2024/08/29	6	12.01	0	0.00	12.05	6	16,731	0.04%
2024/08/28	0	11.90	0	0.00	11.95	0	16,724	0.00%
2024/08/27	0	11.65	0	0.00	12.00	0	16,708	0.00%
2024/08/26	5	11.60	0	0.00	11.55	5	16,575	0.03%
2024/08/23	10	11.51	0	0.00	11.40	10	16,572	0.06%
2024/08/21	1	11.50	0	0.00	11.45	1	16,613	0.01%
2024/08/16	1	11.40	0.1	11.40	11.30	0.9	16,707	0.01%
2024/08/14	1	11.40	0	0.00	11.40	1	16,911	0.01%
2024/08/12	5	11.35	0.2	11.30	11.30	4.8	17,572	0.03%
2024/08/07	7	11.32	0.1	11.40	11.35	6.9	17,625	0.04%
2024/08/06	0.1	10.90	0	0.00	10.90	0.1	17,645	0.00%
2024/08/05	1	11.95	10	11.46	11.30	-9	17,485	-0.05%
2024/07/31	5	12.70	0.1	12.80	12.70	4.9	17,312	0.03%
2024/07/29	0	13.00	7	12.75	12.65	-7	17,288	-0.04%
2024/07/26	0	13.00	10	12.86	12.95	-10	17,243	-0.06%
2024/07/23	5	13.10	37	13.09	13.15	-32	17,228	-0.19%
2024/07/22	16	13.55	2	13.40	13.20	14	17,130	0.08%
2024/07/19	75	13.81	57	13.59	13.75	18	16,964	0.11%
2024/07/17	5	13.90	17	13.96	13.80	-12	16,853	-0.07%
2024/07/16	3	13.95	0	0.00	13.80	3	17,034	0.02%
2024/07/15	0	0.00	5.3	13.97	14.00	-5.3	17,710	-0.03%
2024/07/12	2	14.30	0.2	14.20	14.15	1.8	17,768	0.01%
2024/07/11	11	13.97	21	14.19	13.90	-10	17,537	-0.06%
2024/07/10	35.3	14.20	22	14.27	14.00	13.3	17,296	0.08%
2024/07/09	2.1	14.15	13	14.22	14.35	-11	17,210	-0.06%
2024/07/08	93.1	14.61	53	14.56	14.70	40.1	16,902	0.24%
2024/07/05	28	14.93	6.2	14.85	14.85	21.8	16,861	0.13%
2024/07/04	30.3	15.00	45	14.93	15.10	-14.7	16,657	-0.09%
2024/07/03	143	14.97	39	14.88	15.20	104	15,907	0.65%	大買/鉅額交易
2024/07/02	26	13.87	23	14.29	14.55	3	13,589	0.02%
2024/07/01	42	13.38	50.1	13.25	13.25	-8.1	12,092	-0.07%
2024/06/28	59.3	14.11	110	14.11	13.65	-50.7	11,714	-0.43%	大賣/
2024/06/27	39	13.01	57	13.39	13.75	-18	9,673	-0.19%
2024/06/26	5	12.50	9	12.56	12.50	-4	8,371	-0.05%
2024/06/25	0	0.00	1	12.15	11.95	-1	8,068	-0.01%
2024/06/24	1	12.00	0	11.95	11.90	1	7,998	0.01%
2024/06/21	0.1	12.15	10	12.05	12.10	-9.9	7,947	-0.12%
2024/06/19	0	0.00	30	11.60	11.55	-30	7,792	-0.38%
2024/06/18	0	0.00	40	11.68	11.65	-40	8,019	-0.50%
2024/06/17	0	0.00	1	11.80	11.75	-1	8,188	-0.01%
2024/06/14	0.1	11.55	0	0.00	11.60	0.1	8,240	0.00%
2024/06/13	0.4	11.60	0	0.00	11.65	0.4	8,254	0.01%
2024/06/12	2	11.85	0	0.00	11.65	2	8,450	0.02%
2024/06/07	0	0.00	14	12.25	12.30	-14	8,460	-0.17%
2024/06/06	26	12.08	3	12.10	12.05	23	8,451	0.27%
2024/06/05	55	12.13	0	0.00	12.35	55	8,501	0.65%
2024/05/31	0	0.00	1	12.10	12.15	-1	8,634	-0.01%
2024/05/30	0.1	12.15	0	0.00	12.05	0.1	8,649	0.00%
2024/05/29	0	0.00	10	12.13	12.15	-10	8,664	-0.12%
2024/05/27	2	11.85	20.7	11.95	11.95	-18.7	8,671	-0.22%
2024/05/23	20.1	12.30	0	0.00	11.95	20.1	8,743	0.23%
2024/05/22	0	0.00	1	12.25	12.20	-1	8,744	-0.01%
2024/05/21	0	0.00	6	12.13	12.15	-6	8,712	-0.07%
2024/05/20	2	12.48	3	12.45	12.25	-1	8,680	-0.01%
2024/05/17	4	12.30	29	12.67	12.40	-25	8,513	-0.29%
2024/05/16	1	11.65	5	11.70	11.70	-4	7,818	-0.05%
2024/05/15	14	11.74	0	0.00	11.60	14	7,831	0.18%
2024/05/14	2	11.35	1	11.20	11.25	1	7,737	0.01%
2024/05/13	0.5	11.40	0	0.00	11.35	0.5	7,770	0.01%