加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.1338.0000.00340.000.18240.01%
2024/05/200.1335.500339.50331.500.18280.01%
2024/05/170328.0000.00330.0008370.00%
2024/05/163328.0000.00326.0038510.35%
2024/05/151339.0000.00337.5019000.11%
2024/05/1400.005337.00338.50-5955-0.52%
2024/05/1300.000343.50331.0001,0250.00%
2024/05/085321.405.2326.88327.50-0.21,008-0.02%
2024/05/033311.013308.50308.5001,0240.00%
2024/05/023316.003313.00313.0001,0760.00%
2024/04/3000.000.1316.50315.50-0.11,0840.00%
2024/04/2600.000.1313.00310.00-0.11,140-0.01%
2024/04/245314.505309.50309.5001,1510.00%
2024/04/2200.001305.50302.00-11,169-0.09%
2024/04/191313.001312.00315.5001,1710.00%
2024/04/184340.133334.00334.0011,1750.09%
2024/04/1700.001319.00323.50-11,191-0.08%
2024/04/161335.5300.00319.5011,2130.08%
2024/04/153362.505363.60355.00-21,251-0.16%
2024/04/124370.2529369.74368.00-251,266-1.97%
2024/04/1100.001365.50362.50-11,268-0.08%
2024/04/1027367.655368.50363.00221,2711.73%
2024/04/096372.586376.25376.5001,2680.00%
2024/04/0810373.755373.00373.0051,2850.39%
2024/04/038364.3164.1369.27376.50-56.11,286-4.36%
2024/04/0214365.751363.50363.50131,2781.02%
2024/04/0111370.8200.00368.50111,2810.86%
2024/03/295374.2000.00375.0051,2900.39%
2024/03/2823367.9132372.88376.50-91,294-0.70%
2024/03/276370.084374.38371.5021,2970.15%
2024/03/2635378.2933381.73374.0021,3130.15%
2024/03/257366.5715371.40373.50-81,302-0.61%
2024/03/2244374.416369.58367.00381,3062.91%
2024/03/211371.0014373.50377.50-131,297-1.00%
2024/03/208367.8810373.40362.50-21,297-0.15%
2024/03/1915371.533374.17369.00121,3060.92%
2024/03/187379.211378.00376.5061,3200.45%
2024/03/153386.003381.50381.5001,3430.00%
2024/03/141.1376.058377.19377.00-71,387-0.50%
2024/03/134.2402.814386.51386.500.21,4100.02%
2024/03/121410.0011.1416.76414.50-10.11,418-0.71%
2024/03/112405.5157410.12413.50-551,444-3.81%
2024/03/0825410.286419.00404.00191,4781.28%
2024/03/0713422.696422.67420.5071,5130.46%
2024/03/0625431.385428.50428.50201,5781.27%
2024/03/0535439.8051443.08438.00-161,696-0.94%
2024/03/0417428.591433.50425.00161,7190.93%
2024/03/0110428.353432.83428.0071,7390.40%
2024/02/2900.008427.69428.00-81,767-0.45%
2024/02/279420.505425.10421.0041,7820.22%
2024/02/268421.4452421.36420.00-441,808-2.43%
2024/02/239421.445427.50416.5041,8290.22%
2024/02/2221429.145439.10425.50161,9030.84%
2024/02/2114434.3217437.71433.00-31,896-0.16%
2024/02/2018435.1100.00432.00181,9140.94%
2024/02/1913.2442.811450.00441.5012.21,9290.63%
2024/02/1615451.7031.2458.57449.50-16.21,999-0.81%
2024/02/1552.1447.4131445.53444.5021.11,9891.06%
2024/02/0540449.7139.2452.02469.000.81,9870.04%
2024/02/023436.5022.1437.71438.00-19.11,971-0.97%
2024/02/017427.212430.25428.5052,0210.25%
2024/01/3114434.753442.83432.50112,1330.52%
2024/01/307.1438.1119442.68438.00-11.92,212-0.54%
2024/01/297429.007433.43433.0002,2700.00%
2024/01/2612425.719430.22432.0032,3280.13%
2024/01/2531443.9731444.07433.5002,3840.00%
2024/01/246.1434.2514437.82433.00-7.92,378-0.33%
2024/01/2312431.831443.00432.50112,4870.44%
2024/01/2236439.9760.1438.90438.50-24.12,517-0.96%
2024/01/1913421.3826422.79419.50-132,544-0.51%
2024/01/188407.7511412.50413.00-32,586-0.12%
2024/01/1720416.323422.50411.50172,7250.62%
2024/01/1618424.0300.00421.50182,7790.65%
2024/01/155.1433.118437.13429.50-32,818-0.10%
2024/01/1219434.0600.00432.00192,8870.66%
2024/01/113442.507446.29442.00-42,955-0.14%
2024/01/1012428.299433.17440.0033,0280.10%
2024/01/093438.3347430.74438.50-443,078-1.43%
2024/01/0821409.261419.00403.00203,0520.66%
2024/01/055414.0019421.00414.50-143,093-0.45%
2024/01/049422.501429.50420.5083,1560.25%
2024/01/034423.634425.13425.0003,2950.00%
2024/01/028430.1900.00429.5083,3630.24%
2023/12/290442.004443.88441.00-43,434-0.12%
2023/12/281439.001439.00439.5003,5320.00%
2023/12/276438.334442.75439.0023,6070.06%
2023/12/2612444.2100.00440.50123,7170.32%
2023/12/2511450.411449.50448.00103,8130.26%
2023/12/2210451.751449.50453.0093,9160.23%
2023/12/213451.334453.13455.00-14,050-0.02%
2023/12/2000.0022444.68449.50-224,227-0.52%
2023/12/199438.781447.00437.0084,3590.18%
2023/12/1800.001442.50442.00-14,423-0.02%
2023/12/157445.432449.75446.0054,5200.11%
2023/12/147444.218449.75445.00-14,593-0.02%
2023/12/136446.4212447.46443.50-64,658-0.13%
2023/12/1216442.842451.50440.50144,7130.30%
2023/12/117.1445.2617443.94448.00-9.94,755-0.21%
2023/12/0815481.4311478.45476.5044,7800.08%
2023/12/075472.5010477.20481.00-54,866-0.10%
2023/12/068485.136476.00476.0024,9460.04%
2023/12/057484.219482.06478.50-25,100-0.04%
2023/12/043498.332497.00497.0015,1830.02%
2023/12/0111505.002513.00513.0095,3390.17%
2023/11/3010508.403499.66494.5075,4240.13%
2023/11/291475.002487.00496.00-15,370-0.02%
2023/11/284443.505444.00451.00-15,348-0.02%
2023/11/272.1440.8011446.36432.00-8.95,437-0.16%
2023/11/242463.003460.67460.00-15,425-0.02%
2023/11/235474.004467.00467.0015,5010.02%
2023/11/223483.176482.92482.00-35,541-0.05%
2023/11/210491.501482.00490.50-15,595-0.02%
2023/11/203468.672474.00474.0015,6010.02%
2023/11/173467.003471.83471.5005,7090.00%
2023/11/162468.003469.67466.00-15,848-0.02%
2023/11/153487.0000.00476.5035,9690.05%
2023/11/142466.503470.33471.00-16,098-0.02%
2023/11/130474.002473.00471.50-26,206-0.03%
2023/11/103483.5000.00488.0036,3290.05%
2023/11/094483.002.2484.55484.501.86,3920.03%
2023/11/085495.804476.38477.5016,4490.02%
2023/11/071478.502.2483.18485.00-1.26,509-0.02%
2023/11/062463.754465.25465.00-26,641-0.03%
2023/11/020.1430.0000.00430.500.16,9420.00%
2023/11/013418.8300.00421.0037,0330.04%
2023/10/3110.1435.1216414.56417.00-5.97,115-0.08%
2023/10/272458.502450.00449.0007,2250.00%
2023/10/262468.2500.00462.0027,3130.03%
2023/10/257.1482.821492.00482.006.17,2860.08%
2023/10/242447.754447.13457.50-27,261-0.03%
2023/10/206.3458.445458.00458.001.37,4670.02%
2023/10/191.1456.8600.00461.001.17,4850.01%
2023/10/183.6460.4510.1488.96455.00-6.57,477-0.09%
2023/10/177.2497.009508.00502.00-1.87,471-0.02%
2023/10/1600.002521.00521.00-27,457-0.03%
2023/10/132522.002526.00525.0007,4900.00%
2023/10/121520.0000.00522.0017,5070.01%
2023/10/116.2523.0421539.33510.00-14.87,579-0.20%
2023/10/069572.2200.00565.0097,6580.12%
2023/10/0511586.455583.40582.0067,7220.08%
2023/10/044577.752578.00580.0027,7000.03%
2023/10/031573.002566.00571.00-17,656-0.01%
2023/10/0212.1570.1910.1570.69569.0027,7320.03%
2023/09/286539.677540.14545.00-17,679-0.01%
2023/09/276532.336540.17541.0007,6660.00%
2023/09/265.1572.7511546.09534.00-5.97,638-0.08%
2023/09/258573.508565.50565.0007,6210.00%
2023/09/2213519.627.6546.43550.005.47,5370.07%
2023/09/212.2497.6723490.74500.00-20.87,485-0.28%
2023/09/204.3510.352505.00505.002.37,4900.03%
2023/09/1911.1530.147506.57516.004.17,4890.05%
2023/09/1814559.0611548.27524.0037,5370.04%
2023/09/1513581.6910.1575.75577.002.97,6440.04%
2023/09/1414578.077580.00579.0077,7330.09%
2023/09/139574.7812569.85568.00-37,974-0.04%
2023/09/129.1577.536582.83582.003.17,9890.04%
2023/09/116594.0012589.17575.00-67,960-0.08%
2023/09/085630.204614.25609.0017,9060.01%
2023/09/079600.336610.34620.0037,7760.04%
2023/09/068595.3710596.40591.00-27,687-0.03%
2023/09/053600.673620.67615.0007,5540.00%
2023/09/045558.404.1573.81574.0017,4820.01%
2023/09/010.1547.5000.00541.000.17,4890.00%
2023/08/316560.674558.25560.0027,4620.03%
2023/08/305552.003552.00552.0027,4120.03%
2023/08/296.1506.292497.00502.004.17,4630.06%
2023/08/282527.503512.28510.00-17,460-0.01%
2023/08/251555.005543.00534.00-47,461-0.05%
2023/08/243559.335554.20554.00-27,424-0.03%
2023/08/239551.788554.63534.0017,3960.01%
2023/08/2213606.814579.75570.0097,4410.12%
2023/08/212568.504575.50597.00-27,376-0.03%
2023/08/1814535.508536.88543.0067,2610.08%
2023/08/174510.754511.75515.0007,0910.00%
2023/08/168476.317483.50511.0016,9780.01%
2023/08/1512474.756.1468.91465.005.96,8840.09%
2023/08/142.1455.817460.57450.00-4.96,822-0.07%
2023/08/119480.8316477.88466.00-76,763-0.10%
2023/08/106470.6812464.38462.50-66,680-0.09%
2023/08/093472.834476.88488.00-16,497-0.02%
2023/08/088453.882455.00460.5066,3800.09%
2023/08/071416.0000.00429.5016,1690.02%
2023/08/042387.252.6390.99402.50-0.66,049-0.01%
2023/08/023.3372.821371.50366.002.36,0060.04%
2023/08/018.3407.484394.00386.504.35,9310.07%
2023/07/311410.001438.00422.0005,8590.00%
2023/07/281398.000.2398.50398.500.85,7150.01%
2023/07/272.2366.5500.00362.502.25,6910.04%
2023/07/269368.5610370.40364.50-15,581-0.02%
2023/07/251347.507355.57348.00-65,409-0.11%
2023/07/246340.751.1350.87338.504.95,2930.09%
2023/07/216338.679345.11347.00-35,213-0.06%
2023/07/207343.507.2348.15344.50-0.25,1520.00%
2023/07/193336.676340.42335.50-35,070-0.06%
2023/07/1812.1336.048336.94332.504.15,0150.08%
2023/07/1713335.1914.1337.59342.00-1.14,955-0.02%
2023/07/1416.1335.429337.94339.007.14,8870.15%
2023/07/133.2353.761395.50338.002.24,7680.05%
2023/07/125360.107.2363.08375.50-2.24,631-0.05%
2023/07/114342.136.2345.87341.50-2.24,630-0.05%
2023/07/106.4339.5500.00338.006.44,7840.13%
2023/07/073354.8323.4351.94347.00-20.44,860-0.42%
2023/07/0618.4342.655347.60332.0013.44,7500.28%
2023/07/0514346.6113349.19348.0014,7320.02%
2023/07/0412338.335342.00339.5074,6870.15%
2023/07/031339.502.2344.32332.50-1.24,694-0.03%
2023/06/301314.002317.75326.00-14,602-0.02%
2023/06/298308.0121307.81314.00-134,551-0.29%
2023/06/2819296.1114301.00294.0054,4980.11%
2023/06/2713296.734305.63294.0094,4350.20%
2023/06/265309.303315.17305.0024,3450.05%
2023/06/212346.002334.25333.0004,2550.00%
2023/06/203308.333314.00337.5004,1080.00%
2023/06/1917303.8817297.50307.0003,9720.00%
2023/06/165268.206274.58292.00-13,670-0.03%
2023/06/1512257.5433256.83265.50-213,575-0.59%
2023/06/1419247.4722250.48246.00-33,488-0.09%
2023/06/1323247.7217.1251.46245.505.93,4520.17%
2023/06/1214245.649248.06244.0053,4150.15%
2023/06/0923249.1512251.67248.00113,4010.32%
2023/06/0812244.137245.36241.0053,3610.15%
2023/06/076240.4220241.53245.50-143,298-0.42%
2023/06/0617227.4711230.59229.5063,2360.19%
2023/06/055227.4021229.12230.00-163,281-0.49%
2023/06/0225.1225.109228.56221.5016.13,2320.50%
2023/06/014227.636230.50229.00-23,167-0.06%
2023/05/315220.617222.71221.50-23,122-0.06%
2023/05/308213.695217.20214.0033,0650.10%
2023/05/297215.1411216.50215.00-43,025-0.13%
2023/05/2617219.823217.67210.50142,9860.47%
2023/05/252199.004209.88222.00-22,848-0.07%
2023/05/246198.929201.00202.00-32,797-0.11%
2023/05/236200.084200.50199.0022,9430.07%
2023/05/224195.386198.26197.50-22,960-0.07%
2023/05/1915194.7413196.19195.5022,9610.07%
2023/05/1811.4189.349190.11191.502.42,9160.08%
2023/05/173191.331195.50192.0022,9810.07%
2023/05/163185.172187.25188.5012,9470.03%
2023/05/122180.754185.13184.00-22,874-0.07%
2023/05/112176.001171.50170.5012,8320.04%
2023/05/106174.4211173.27176.00-52,855-0.18%
2023/05/095183.001178.50178.5042,8660.14%
2023/05/084193.384197.63198.0002,8300.00%
2023/05/057.3180.526180.08180.001.32,8780.05%
2023/05/0400.001190.00188.00-12,892-0.03%
2023/05/032181.5000.00185.0022,9850.07%
2023/04/281178.004177.00178.50-33,146-0.10%
2023/04/275.2173.4200.00173.505.23,5940.14%
2023/04/2400.002214.75216.00-23,976-0.05%
2023/04/2100.001192.00196.50-14,026-0.02%
2023/04/1800.001187.50194.50-14,140-0.02%
2023/04/174181.256184.25185.00-24,209-0.05%
2023/04/1413177.129178.78180.0044,1770.10%
2023/04/134169.885168.80176.00-14,051-0.02%
2023/04/1220162.3321163.50166.50-13,831-0.03%
2023/04/1100.001148.00151.50-13,706-0.03%
2023/04/102136.004138.00138.00-23,668-0.05%
2023/04/073133.331136.00136.0023,6270.06%
2023/04/061134.502134.75132.00-13,581-0.03%
2023/03/311132.502133.50128.50-13,503-0.03%
2023/03/301129.502130.75131.50-13,472-0.03%
2023/03/2900.003125.83127.00-33,416-0.09%
2023/03/2700.003124.00124.00-33,378-0.09%
2023/03/246127.335128.00124.0013,3830.03%
2023/03/1700.003110.50111.00-33,901-0.08%
2023/03/164109.253108.50108.5013,9260.03%
2023/03/153113.002111.00110.5013,9200.03%
2023/03/141110.001111.50110.0003,9090.00%
2023/03/131116.001113.50114.0003,8970.00%
2023/03/107121.363119.50118.5043,8830.10%
2023/03/091128.5000.00126.0013,8710.03%
2023/03/082133.251133.50129.5013,8690.03%
2023/03/061131.5000.00130.5013,7980.03%
2023/02/221125.002127.00124.50-13,736-0.03%
2023/02/219136.943140.67132.0063,7250.16%
2023/02/2000.001130.00134.00-13,566-0.03%
2023/02/171129.501133.00130.0003,5090.00%
2023/02/164129.254131.63130.0003,4740.00%
2023/02/151133.504131.50130.50-33,453-0.09%
2023/02/105.3126.505125.60123.500.33,3530.01%
2023/02/0900.001128.00127.50-13,319-0.03%
2023/02/081.3125.771125.50125.500.33,2820.01%
2023/02/074130.2500.00128.5043,2200.12%
2023/02/0600.004130.75133.00-43,170-0.13%
2023/02/032128.002133.00129.0003,1200.00%
2023/02/022129.001131.50130.0013,0300.03%
2023/02/014128.253131.00128.0012,9340.03%
2023/01/312.2127.8200.00127.002.22,8250.08%
2023/01/300.6130.2500.00129.500.62,7640.02%
2023/01/176137.082138.50136.5042,6460.15%
2023/01/162125.752127.75133.0002,1870.00%
2023/01/1300.003113.00121.00-31,913-0.16%
2023/01/1200.002110.25110.00-21,822-0.11%
2023/01/1100.001111.00106.50-11,781-0.06%
2023/01/101103.0000.00105.0011,7210.06%
2023/01/061101.00199.4099.4001,6650.00%
2023/01/053110.8300.00105.5031,6340.18%
2023/01/041110.5000.00115.0011,5540.06%
2023/01/033112.002118.00112.0011,5140.07%
2022/12/301113.5000.00114.0011,5180.07%
2022/12/271113.0000.00113.0011,4980.07%
2022/12/2100.001117.50117.50-11,477-0.07%
2022/12/2000.002117.50114.50-21,471-0.14%
2022/12/164115.502115.50119.0021,4650.14%
2022/12/151114.0000.00114.5011,4470.07%
2022/12/142110.505115.00115.00-31,379-0.22%
2022/12/132103.752105.50107.0001,2230.00%
2022/12/12198.001101.00103.5009820.00%
2022/12/0900.00594.4094.40-5870-0.57%
2022/12/0800.00383.8085.90-3795-0.38%
2022/12/07375.50377.9378.1007630.00%
2022/12/06176.6000.0076.6017600.13%
2022/12/05178.2000.0078.3017580.13%
2022/12/02281.45184.2079.0017630.13%
2022/11/29176.00177.5078.8007380.00%
2022/11/25276.70277.8077.0007730.00%
2022/11/2400.00378.0076.60-3797-0.38%
2022/11/23177.00176.4076.3008020.00%
2022/11/22274.8000.0074.4027910.25%
2022/11/18175.5000.0075.8017770.13%
2022/11/1600.00372.3374.50-3709-0.42%
2022/11/14169.8000.0069.6016920.14%
2022/11/11170.5000.0071.0016940.14%
2022/11/10471.2300.0071.6046680.60%
2022/11/0900.00374.3374.90-3635-0.47%
2022/11/08168.00269.7068.10-1605-0.17%
2022/10/20460.70461.0060.7006530.00%
2022/10/1700.000.159.5059.60-0.1639-0.02%
2022/10/13165.7000.0065.6016070.16%
2022/10/120.172.8000.0072.800.15820.02%
2022/09/2700.00263.2566.00-2555-0.36%
2022/09/19271.0000.0070.0025210.38%
2022/09/14172.0000.0073.1015040.20%
2022/09/06170.00170.8069.7004540.00%
2022/09/021.272.18171.5071.500.24200.05%
2022/09/01169.00170.0073.5003880.00%
2022/08/3100.00167.0069.00-1356-0.28%
2022/08/25164.6000.0064.6012920.34%
2022/08/19165.5000.0062.9012720.37%
2022/08/1600.00163.0062.00-1242-0.41%
2022/08/15361.33361.6061.2002370.00%
2022/08/122.462.42163.0062.001.42330.60%
2022/08/09257.80256.5058.1001840.00%
2022/07/2700.00257.5057.00-2122-1.63%
2022/07/1500.00656.0053.50-6100-5.99%
2022/06/1700.00148.7549.60-1101-0.98%
2022/05/1200.00546.1445.10-5121-4.12%
2022/05/0300.00149.5049.65-1154-0.65%
2022/04/25150.6000.0050.6011960.51%
2022/01/2500.00252.6051.70-2535-0.37%
2022/01/11359.7000.0059.2037090.42%
2022/01/0400.00160.0058.40-1701-0.14%
2021/12/30360.17160.9059.9026820.29%
2021/12/2900.00158.0057.90-1646-0.15%
2021/12/28155.40156.5055.3006330.00%
2021/12/27557.88257.8056.6036260.48%
2021/12/2400.00157.3057.30-1595-0.17%
2021/12/22453.2500.0052.0045630.71%
2021/12/20148.7000.0048.5015340.19%
2021/12/08650.7000.0051.1065121.17%
2021/11/1700.00249.1349.05-2477-0.42%
2021/11/1500.00148.2047.80-1469-0.21%
2021/11/12149.0000.0047.7514660.21%
2021/11/1100.00148.5048.50-1458-0.22%
2021/11/09160.00160.0059.1004220.00%
2021/11/05159.6000.0060.2014150.24%
2021/11/0300.00659.7056.80-6402-1.49%
2021/11/02161.201759.3459.00-16392-4.07%
2021/11/01164.5000.0062.9013790.26%
2021/10/29164.80364.4363.50-2360-0.55%
2021/10/28459.68359.0060.8013250.31%
2021/10/27159.30160.1059.3003050.00%
2021/10/2600.00257.5058.00-2288-0.69%
2021/10/25358.07258.3558.7012720.37%
2021/10/2200.00157.7058.90-1234-0.43%
2021/10/21352.6000.0053.6031671.79%
2021/10/20254.10151.1052.6011550.64%
2021/10/1900.00352.4753.00-3138-2.16%
2021/10/18350.0000.0048.2531222.45%
2021/10/14158.00149.0048.0501120.00%
2021/09/10145.50143.5043.600940.00%
2021/08/2600.00141.0040.55-187-1.14%
2021/08/23138.7000.0038.801871.14%
2021/05/0400.00145.2047.70-1191-0.52%
2021/04/27151.0000.0051.0011890.53%
2021/04/0600.00556.8056.70-5149-3.34%
2021/04/01561.10161.7059.1041392.87%
2021/03/1600.00144.0044.85-147-2.10%
2020/12/24150.0000.0051.0011200.83%
2020/12/09151.9000.0051.9011170.85%
2020/12/08155.2000.0053.7011160.86%
2020/12/072056.5600.0057.002011117.99%
2020/12/0400.00151.9052.60-1101-0.99%
2020/11/1800.00349.7849.15-3134-2.23%
2020/11/17149.5000.0049.3511360.73%
2020/11/11151.5000.0051.1011490.67%
2020/11/10150.1000.0050.2011490.67%
2020/10/1500.00151.2050.30-1208-0.48%
2020/10/14250.6500.0050.9022140.93%
2020/10/0600.00154.0056.10-1235-0.43%
2020/10/05151.0000.0051.0012440.41%
2020/09/2200.00153.7055.30-1309-0.32%
2020/08/3100.00161.1061.30-1789-0.13%
2020/08/28162.8000.0062.0018570.12%
2020/08/26266.5500.0063.1029300.21%
2020/08/1100.00163.5061.30-11,100-0.09%
2020/07/3100.00168.0069.00-11,122-0.09%
2020/07/2900.00162.9062.90-11,104-0.09%
2020/07/28161.5000.0057.2011,0970.09%
2020/07/1700.00163.1062.60-11,060-0.09%
2020/07/10267.5000.0067.5021,0230.20%
2020/07/0700.00174.9073.20-1988-0.10%
2020/07/06172.3000.0071.9019740.10%
2020/07/03174.1000.0072.5019660.10%
2020/07/01171.50172.4072.0009500.00%
2020/06/2900.00172.0072.20-1936-0.11%
2020/06/24781.00581.7875.5029190.22%
2020/06/2300.00179.1079.90-1835-0.12%
2020/06/1700.00173.3072.40-1763-0.13%
2020/06/16175.5000.0075.8017470.13%
2020/06/11774.8300.0073.8076971.00%
2020/05/2600.00166.2064.90-1244-0.41%
2020/05/25158.6000.0060.2012200.45%
2020/05/2200.00156.2054.80-1205-0.49%
2020/05/19154.3000.0051.1011430.70%
2020/01/0900.00142.1041.15-154-1.84%
2020/01/0800.00140.8041.10-150-1.98%
2020/01/03138.8000.0039.201432.30%
2019/12/31139.8000.0039.151422.33%
2019/12/1000.00240.5340.65-238-5.20%
2019/12/0900.00342.0041.20-336-8.31%
2019/12/0600.00337.7338.80-325-11.93%
2019/11/22635.5000.0035.3062721.66%
2019/09/25141.0000.0041.301771.29%
2019/09/20141.6000.0041.601801.25%
2019/08/0800.00145.2046.30-178-1.27%
2019/08/02145.9000.0044.951811.23%
2019/07/2900.00144.6046.30-182-1.21%
2019/07/24146.5500.0045.001831.19%
2019/07/0500.00342.4043.15-399-3.01%
2019/07/02339.4800.0039.4531142.61%
2019/06/1800.00140.5040.30-1180-0.55%
2019/04/3000.00142.9543.40-1309-0.32%
2019/04/17150.2000.0049.3013020.33%
2019/04/0800.00153.1051.60-1268-0.37%
2019/04/02150.8000.0051.3012600.38%
2019/03/2800.00149.7047.95-1223-0.45%
2019/03/25148.80150.0048.5002150.00%
2019/03/22152.2000.0051.4012090.48%
2019/03/1800.00551.3050.50-5177-2.82%
2019/03/15154.2000.0054.1011590.63%
2019/03/14554.50353.6054.5021371.45%
2019/03/1300.00155.3055.40-1112-0.89%
2019/02/2500.003541.9841.65-3555-63.44%
2019/02/2200.00139.9041.00-149-2.02%
2019/02/21137.9000.0038.551462.16%
2019/01/08232.0000.0032.0021612.07%
2019/01/07232.1500.0032.1521910.45%
2018/12/18131.3000.0031.301195.07%
2018/12/1000.00732.1532.05-719-35.65%
2018/12/07432.6000.0032.7541920.30%
2018/12/05132.5500.0032.551204.93%
2018/12/033232.3800.0032.503221148.61%
2018/07/0200.00148.8048.55-1188-0.53%
2018/06/20150.0000.0050.7011610.62%
2018/02/0900.001536.0038.00-1561-24.56%
2018/02/0800.00338.2038.05-361-4.90%
2018/01/22343.2300.0043.103783.83%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章