永信 (3705)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
334張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	54.30	54.20	-10	551	-1.81%
2024/12/10	0	0.00	4	55.70	55.20	-4	555	-0.72%
2024/12/06	0	0.00	0	56.10	56.10	0	558	0.00%
2024/12/05	10	56.50	0	0.00	56.50	10	560	1.79%
2024/12/04	0	0.00	1	56.40	56.80	-1	560	-0.18%
2024/11/21	0	0.00	1	57.90	58.10	-1	587	-0.17%
2024/11/20	2	58.15	10	57.78	57.80	-8	578	-1.38%
2024/11/19	4	55.50	0	0.00	56.00	4	552	0.72%
2024/11/13	0	0.00	3	54.60	54.30	-3	558	-0.54%
2024/11/07	11	54.59	0	0.00	54.40	11	613	1.79%
2024/11/06	1	55.10	0	0.00	54.10	1	626	0.16%
2024/10/24	0	0.00	1	57.10	57.30	-1	636	-0.16%
2024/10/23	2	57.50	0	0.00	57.50	2	641	0.31%
2024/10/21	0	56.80	0	0.00	57.10	0	657	0.00%
2024/10/16	1	57.10	0	0.00	57.00	1	677	0.15%
2024/10/11	0	0.00	5	57.10	56.10	-5	651	-0.77%
2024/10/08	1	59.30	0	0.00	59.40	1	621	0.16%
2024/10/07	0	0.00	5	60.30	60.60	-5	624	-0.80%
2024/09/27	0	61.30	1	62.00	62.70	-1	606	-0.16%
2024/09/25	2	61.75	1	61.60	61.60	1	594	0.17%
2024/09/23	5	60.94	5	60.30	60.40	0	547	0.00%
2024/09/03	1	57.00	0	0.00	57.30	1	566	0.18%
2024/08/28	0	56.00	1	57.50	57.40	-1	585	-0.17%
2024/08/27	0	56.10	5	55.90	56.10	-5	595	-0.84%
2024/08/16	0	0.00	10	57.00	56.90	-10	612	-1.63%
2024/08/15	0	0.00	1	57.10	57.00	-1	613	-0.16%
2024/08/14	10	57.10	0	0.00	57.00	10	624	1.60%
2024/08/13	10	55.90	0	0.00	56.40	10	621	1.61%
2024/07/29	0	54.00	0.1	54.00	53.90	-0.1	621	-0.02%
2024/07/10	0	0.00	1	51.00	51.20	-1	571	-0.18%
2024/07/04	1	51.80	0	0.00	52.00	1	571	0.17%
2024/06/24	0	0.00	0	52.50	52.30	0	581	0.00%
2024/06/19	0	0.00	0	54.00	54.00	0	542	0.00%
2024/06/04	0	0.00	1	55.40	55.30	-1	516	-0.19%
2024/05/31	0	0.00	11	55.20	55.70	-11	504	-2.18%
2024/05/30	0.1	54.00	9	54.20	54.50	-8.9	491	-1.81%
2024/05/22	0	0.00	1	53.30	53.40	-1	456	-0.22%
2024/05/20	0	0.00	10	54.30	54.00	-10	442	-2.26%
2024/05/17	1	53.50	0	0.00	53.50	1	424	0.24%
2024/05/02	0	0.00	0	49.60	49.50	0	306	0.00%
2024/04/22	0	48.15	0	0.00	48.15	0	301	0.00%
2024/03/21	0	0.00	1	47.95	48.05	-1	259	-0.39%
2024/03/20	0	0.00	2	47.80	47.95	-2	261	-0.77%
2024/03/14	0	0.00	0.3	47.80	47.95	-0.3	261	-0.10%
2024/03/13	0	0.00	1	47.80	47.80	-1	256	-0.39%
2024/03/05	0	0.00	21	47.35	47.25	-21	290	-7.23%
2024/02/21	10	46.91	2	47.10	47.10	8	437	1.83%
2024/02/02	0	0.00	0	46.20	46.30	0	437	0.00%
2024/01/29	0	0.00	0	46.65	46.65	0	439	0.00%
2024/01/25	0	46.35	0	0.00	46.50	0	441	0.00%
2024/01/17	0	46.20	0	0.00	46.20	0	435	0.01%
2024/01/10	0	0.00	10	47.00	46.90	-10	421	-2.37%
2024/01/05	0	0.00	0	47.00	47.25	0	421	0.00%
2024/01/02	0	46.75	0	0.00	46.70	0	420	0.00%
2023/12/28	0	0.00	5	46.65	46.70	-5	415	-1.21%
2023/12/26	0	0.00	0	46.50	46.50	0	413	0.00%
2023/12/11	0	47.00	0	0.00	46.95	0	393	0.00%
2023/12/05	0	47.30	0	0.00	47.15	0	380	0.00%
2023/12/04	0	0.00	1	47.45	47.50	-1	375	-0.27%
2023/12/01	10	47.10	0	47.15	47.05	10	358	2.78%
2023/11/29	1	46.95	0	0.00	46.90	1	330	0.30%
2023/11/28	5	48.32	0	0.00	47.45	5	315	1.58%
2023/11/27	1	47.95	1	47.65	47.90	0	251	0.00%
2023/11/10	5	45.00	0	0.00	45.00	5	155	3.21%
2023/11/09	1	45.00	0	45.05	45.20	1	152	0.65%
2023/11/08	0	0.00	0	44.95	44.90	0	153	-0.01%
2023/10/31	0	0.00	3	44.50	44.25	-3	152	-1.97%
2023/10/27	0	0.00	0	44.20	44.15	0	155	-0.01%
2023/10/25	0	0.00	0	44.25	44.15	0	157	0.00%
2023/10/20	0	44.00	0	0.00	44.10	0	160	0.01%
2023/10/16	0	0.00	1	44.85	44.80	-1	183	-0.55%
2023/10/13	0	44.80	0	44.75	44.80	0	185	0.00%
2023/10/12	0	0.00	0	44.20	44.55	0	184	-0.01%
2023/10/11	0	0.00	0	44.10	44.25	0	183	-0.01%
2023/10/04	0	0.00	0	44.00	43.75	0	181	0.00%
2023/10/03	0	0.00	0	43.95	43.85	0	184	-0.01%
2023/09/25	0	44.00	0	0.00	43.95	0	197	0.00%
2023/09/20	0	0.00	1	43.80	43.90	-1	204	-0.49%
2023/08/30	0	43.65	0	0.00	43.65	0	311	0.00%
2023/08/28	0	43.70	0	0.00	43.60	0	332	0.00%
2023/08/17	0	43.35	0	0.00	43.35	0	422	0.00%
2023/08/15	0	44.00	0	0.00	43.25	0	439	0.00%
2023/08/14	0	43.78	0	0.00	43.15	0	443	0.00%
2023/07/13	0	43.30	0	0.00	42.95	0	610	0.00%
2023/07/10	0	43.10	0	0.00	42.90	0	640	0.00%
2023/06/20	0	0.00	1	43.85	43.65	-1	663	-0.15%
2023/06/13	1	45.70	0	0.00	45.70	1	649	0.15%
2023/06/06	0	0.00	0.2	46.20	46.50	-0.2	664	-0.02%
2023/05/29	0	0.00	0	46.30	46.25	0	680	0.00%
2023/05/25	0	0.00	0	46.65	46.60	0	681	0.00%
2023/05/24	0	0.00	40	46.98	47.05	-40	688	-5.81%
2023/05/23	0	0.00	5	47.20	47.30	-5	677	-0.74%
2023/05/22	0	0.00	0	46.00	46.10	0	641	0.00%
2023/05/17	1	45.30	0	45.48	45.20	1	643	0.15%
2023/05/12	0	44.65	0	0.00	44.90	0	680	0.00%
2023/05/09	0	0.00	5	45.45	45.35	-5	699	-0.71%
2023/05/08	0	0.00	0	46.00	45.90	0	706	0.00%
2023/05/04	25	45.89	0	0.00	45.90	25	719	3.47%
2023/04/28	20	46.05	2	46.05	46.20	18	730	2.46%
2023/04/27	0	0.00	0	45.10	45.30	0	703	0.00%
2023/04/19	0	0.00	2	45.30	45.30	-2	762	-0.26%
2023/04/18	0	0.00	1	44.90	44.95	-1	776	-0.13%
2023/04/11	0	0.00	0.1	44.35	44.30	-0.1	1,081	0.00%
2023/04/07	0	0.00	0	44.40	44.20	0	1,839	0.00%
2023/04/06	0	0.00	1.1	44.40	44.40	-1.1	1,965	-0.06%
2023/03/29	0	0.00	0.1	43.45	43.35	-0.1	2,167	0.00%
2023/03/27	0	43.40	0	0.00	43.25	0	2,355	0.00%
2023/03/15	0	44.45	0	0.00	42.55	0	2,985	0.00%
2023/03/14	0	42.80	0	0.00	42.55	0	2,981	0.00%
2023/03/10	0	0.00	3	43.40	43.00	-3	2,964	-0.10%
2023/03/08	0.1	43.41	0	0.00	43.40	0.1	2,945	0.00%
2023/03/07	2.1	43.56	0	0.00	43.55	2.1	2,940	0.07%
2023/03/03	0.1	43.70	0	0.00	43.60	0.1	2,925	0.00%
2023/02/24	0	0.00	0	43.35	43.05	0	2,893	0.00%
2023/02/22	2	43.50	0	0.00	43.30	2	2,880	0.07%
2023/02/20	0	42.95	0	0.00	43.30	0	2,859	0.00%
2023/02/14	0	0.00	0	43.50	43.30	0	2,831	0.00%
2023/02/10	3	43.38	0	0.00	43.00	3	2,787	0.11%
2023/02/09	0	0.00	1	43.30	43.15	-1	2,778	-0.04%
2023/02/08	0	0.00	0	43.30	43.15	0	2,768	0.00%
2023/02/06	0	0.00	0	43.30	43.30	0	2,734	0.00%
2023/01/31	0	0.00	4	42.28	42.65	-4	2,680	-0.15%
2023/01/17	0	0.00	11	42.35	41.80	-11	2,650	-0.42%
2023/01/16	1	42.45	1	42.35	42.40	0	2,634	0.00%
2023/01/12	0	42.65	1	42.20	42.10	-1	2,619	-0.04%
2023/01/11	1	42.71	0	0.00	42.70	1	2,598	0.04%
2023/01/10	0	44.35	1	43.95	43.85	-1	2,556	-0.04%
2023/01/06	1	45.10	0	0.00	44.25	1	2,522	0.04%
2023/01/05	0	0.00	2	44.95	44.60	-2	2,498	-0.08%
2023/01/03	1	45.30	1	45.00	45.10	0	2,412	0.00%
2022/12/30	10	46.19	6	46.07	46.00	4	2,359	0.17%
2022/12/29	25	47.69	28	47.41	47.25	-3	2,271	-0.13%
2022/12/28	29	49.95	19	48.37	47.70	10	2,146	0.47%
2022/12/27	4	48.84	6	48.67	50.30	-2	1,753	-0.11%
2022/12/26	1	48.35	0	49.90	49.90	1	1,380	0.07%
2022/12/23	1	46.15	0	46.05	45.40	1	1,254	0.08%
2022/12/22	3	45.63	1	44.50	45.75	2	1,161	0.17%
2022/12/21	0	0.00	0	44.45	44.30	0	1,070	0.00%
2022/12/20	1	44.42	1	43.15	43.80	0	1,027	0.00%
2022/12/19	3	45.48	2	45.45	45.90	1	974	0.10%
2022/12/16	2	43.90	2	44.40	44.00	0	839	0.00%
2022/12/14	1	45.15	11	46.15	45.30	-10	694	-1.44%
2022/12/13	14	45.05	6	46.10	46.70	8	522	1.53%
2022/12/12	2	43.00	4	41.70	43.00	-2	262	-0.76%
2022/12/09	0	0.00	4	40.80	40.55	-4	183	-2.17%
2022/11/24	0	40.53	0	0.00	40.05	0	182	0.00%
2022/11/14	0	42.00	0	0.00	40.20	0	200	0.00%
2022/10/04	0	0.00	1	39.70	39.55	-1	173	-0.58%
2022/09/30	0	0.00	1	39.70	39.70	-1	172	-0.58%
2022/09/29	1	39.50	0	0.00	39.50	1	170	0.59%
2022/09/07	1	40.75	0	0.00	40.80	1	198	0.50%
2022/08/25	0	41.45	0	0.00	41.55	0	185	0.00%
2022/08/11	0	41.00	0	0.00	41.00	0	190	0.00%
2022/08/05	0	0.00	0	40.55	40.70	0	193	0.00%
2022/07/26	0	41.20	0	0.00	40.90	0	208	0.00%
2022/07/20	0	0.00	2	40.65	40.65	-2	223	-0.90%
2022/07/19	0.1	41.00	0	0.00	40.60	0.1	240	0.02%
2022/07/11	0	0.00	2	40.60	40.75	-2	334	-0.60%
2022/07/04	1	39.95	0	0.00	39.95	1	333	0.30%
2022/06/21	0	0.00	3	42.45	42.60	-3	324	-0.92%
2022/05/27	5	42.40	0	0.00	42.40	5	307	1.62%
2022/05/12	0	42.35	0	0.00	42.15	0	305	0.00%
2022/04/25	0	0.00	8	44.80	43.20	-8	285	-2.80%
2022/04/21	9	43.82	7.2	43.74	44.70	1.8	240	0.74%
2022/04/20	6	43.25	0	0.00	43.25	6	208	2.87%
2022/04/18	10	43.50	0	0.00	43.25	10	197	5.07%
2022/03/23	0	43.10	0	0.00	43.35	0	144	0.00%
2022/03/16	0	42.80	0	0.00	42.65	0	132	0.00%
2022/03/14	0	42.90	0	42.80	42.80	0	129	0.00%
2022/03/11	0	42.98	0	0.00	42.55	0	128	0.00%
2022/03/08	0	0.00	5	42.45	42.40	-5	127	-3.93%
2022/01/17	0	43.00	0	0.00	42.90	0	122	0.00%
2021/11/15	0	0.00	0	43.60	43.60	0	140	-0.03%
2021/11/10	0	43.65	0	0.00	43.50	0	150	0.00%
2021/11/01	0	43.50	0	0.00	43.55	0	169	0.00%
2021/10/27	0	0.00	2	43.45	43.50	-2	175	-1.14%
2021/10/12	3	43.07	0	0.00	43.10	3	175	1.71%
2021/10/04	0	42.75	0	0.00	42.70	0	177	0.01%
2021/09/17	0	0.00	2	43.15	43.15	-2	180	-1.11%
2021/09/13	0.1	42.90	0	0.00	42.95	0.1	183	0.04%
2021/09/10	5	42.85	0	0.00	42.85	5	183	2.72%
2021/08/31	0	44.00	0	0.00	42.10	0	179	0.00%
2021/08/11	0.1	42.30	0	0.00	42.20	0.1	208	0.03%
2021/08/09	1	42.40	0.3	42.50	42.50	0.7	223	0.33%
2021/08/06	0.3	44.20	0	0.00	44.25	0.3	230	0.11%
2021/08/02	2	44.35	0	0.00	44.35	2	294	0.68%
2021/07/30	1	44.25	0	0.00	44.25	1	294	0.34%
2021/04/23	0	0.00	0.5	44.30	44.60	-0.5	357	-0.14%
2021/04/22	0	0.00	2.1	44.80	44.65	-2.1	363	-0.58%
2021/01/12	0.3	44.25	0	0.00	43.95	0.3	323	0.10%
2020/12/30	0	0.00	1	44.65	44.55	-1	298	-0.33%
2020/12/22	1	44.70	0	0.00	44.80	1	295	0.34%
2020/12/01	1	45.00	1	44.95	45.00	0	277	0.00%
2020/11/19	0	0.00	3	44.05	44.15	-3	250	-1.20%
2020/11/12	0	0.00	1	43.55	43.60	-1	259	-0.39%
2020/11/03	1	42.95	0	0.00	42.95	1	254	0.39%
2020/10/05	0	0.00	1	43.45	43.35	-1	424	-0.24%
2020/09/29	1	43.15	0	0.00	43.20	1	528	0.19%
2020/09/07	0	0.00	1	44.20	44.15	-1	953	-0.10%
2020/08/31	0.5	44.15	0	0.00	44.05	0.5	1,108	0.05%
2020/08/26	1	43.90	0	0.00	44.25	1	1,134	0.09%
2020/08/25	1	43.80	0	0.00	44.05	1	1,146	0.09%
2020/08/14	4	45.08	0	0.00	44.95	4	1,273	0.31%
2020/08/03	0	0.00	3	45.40	45.40	-3	1,492	-0.20%
2020/07/24	1	46.70	0	0.00	46.15	1	1,700	0.06%
2020/07/22	2	47.60	0	0.00	47.55	2	1,691	0.12%
2020/07/17	1	47.25	0	0.00	46.35	1	1,685	0.06%
2020/07/14	0	0.00	5	47.50	47.00	-5	1,662	-0.30%
2020/07/10	1	48.15	0	0.00	48.10	1	1,647	0.06%
2020/07/09	2	51.20	3	50.00	49.70	-1	1,631	-0.06%
2020/07/07	2	49.70	0	0.00	49.50	2	1,536	0.13%
2020/07/02	0	0.00	3	51.00	50.40	-3	1,514	-0.20%
2020/06/29	1	49.00	0	0.00	49.20	1	1,511	0.07%
2020/06/24	1	48.40	3	48.40	48.40	-2	1,523	-0.13%
2020/06/23	3	49.52	0	0.00	48.90	3	1,543	0.19%
2020/06/19	7	49.40	6	50.28	49.10	1	1,524	0.07%
2020/06/18	16	52.53	18	50.75	51.00	-2	1,501	-0.13%
2020/06/17	0	0.00	2	48.55	48.85	-2	1,413	-0.14%
2020/06/11	10	47.78	0	0.00	46.15	10	1,367	0.73%
2020/06/10	0	0.00	2	49.30	49.85	-2	1,298	-0.15%
2020/06/04	1	48.00	1	47.95	48.00	0	1,261	0.00%
2020/05/27	0	0.00	4	48.41	48.40	-4	1,266	-0.32%
2020/05/25	2	48.15	0	0.00	48.50	2	1,200	0.17%
2020/05/20	0	0.00	2	48.10	47.90	-2	1,156	-0.17%
2020/05/18	1	48.30	1	48.60	48.70	0	1,119	0.00%
2020/05/15	15	47.58	1	48.30	47.50	14	1,075	1.30%
2020/05/14	5	47.43	1	47.70	47.50	4	1,047	0.38%
2020/05/13	1	46.00	0	0.00	45.85	1	994	0.10%
2020/05/07	17	48.34	1	48.60	48.50	16	922	1.73%
2020/05/06	0	0.00	1	47.60	47.00	-1	813	-0.12%
2020/05/05	0	0.00	1	45.50	45.50	-1	726	-0.14%
2020/04/07	0	0.00	1	44.65	44.25	-1	672	-0.15%
2020/04/06	0	0.00	1	44.90	44.80	-1	662	-0.15%
2020/03/27	1	43.90	0	0.00	42.80	1	585	0.17%
2020/03/23	1	42.65	5	38.20	42.75	-4	496	-0.81%
2020/03/16	0	0.00	3	40.98	40.60	-3	408	-0.74%
2020/01/31	2	44.85	0	0.00	44.30	2	206	0.97%
2019/10/01	0	0.00	1	42.00	41.95	-1	191	-0.52%
2019/08/01	1	41.05	0	0.00	41.10	1	216	0.46%
2019/07/05	1	44.10	0	0.00	44.10	1	178	0.56%
2019/07/03	4	43.79	0	0.00	43.70	4	179	2.23%
2019/06/28	2	43.95	2	43.80	43.80	0	178	0.00%
2019/04/22	3	42.00	0	0.00	42.05	3	187	1.60%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/02/14	0	0.00	3.2	40.80	40.90	-3.2	101	-3.09%
2018/12/11	0	0.00	0.1	39.50	39.50	-0.1	145	-0.03%
2018/12/07	0	0.00	2	39.50	39.60	-2	148	-1.35%
2018/11/21	0	0.00	0.5	39.80	39.70	-0.5	131	-0.36%
2018/11/08	0	0.00	1	40.05	39.90	-1	133	-0.75%
2018/09/20	0	0.00	5	40.80	40.70	-5	121	-4.11%
2018/09/19	0	0.00	5	40.75	40.65	-5	120	-4.14%
2018/08/09	0	0.00	1.1	39.93	40.10	-1.1	145	-0.72%
2018/07/25	1	39.60	0	0.00	39.60	1	157	0.63%
2018/05/21	1	41.50	3	41.50	41.40	-2	204	-0.98%
2018/05/03	0	0.00	1	40.85	40.80	-1	225	-0.44%
2018/05/02	1	40.80	0	0.00	41.00	1	229	0.43%
2018/04/24	3	41.75	0	0.00	41.10	3	231	1.29%
2018/04/20	10	40.60	0	0.00	40.70	10	234	4.27%
2018/04/09	0	0.00	1	42.10	42.40	-1	232	-0.43%
2018/03/21	0	0.00	10	41.28	41.40	-10	202	-4.94%
2018/01/16	0	0.00	10	40.20	40.40	-10	153	-6.53%
2018/01/10	0	0.00	1	39.90	39.80	-1	151	-0.66%
2018/01/04	1	40.05	0	0.00	40.25	1	160	0.62%