永崴投控 (3712)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	30	44.90	0	0.00	45.00	30	5,987	0.50%
2024/04/25	2	45.85	3	46.15	45.55	-1	6,071	-0.02%
2024/04/23	1.1	45.43	0	0.00	45.50	1.1	6,130	0.02%
2024/04/19	2	47.23	1	47.50	47.30	1	6,397	0.02%
2024/04/17	7	49.76	15.1	50.20	49.60	-8.1	6,315	-0.13%
2024/04/16	0	0.00	3.4	47.07	46.40	-3.4	6,156	-0.05%
2024/04/15	13	48.35	48.2	49.09	48.20	-35.2	6,068	-0.58%
2024/04/12	3	46.45	13	46.18	46.55	-10	5,802	-0.17%
2024/04/11	9	45.17	0	0.00	44.10	9	5,677	0.16%
2024/04/10	0	0.00	1	44.50	44.55	-1	5,659	-0.02%
2024/04/08	0	0.00	6	44.10	44.10	-6	5,637	-0.11%
2024/04/01	2	43.95	0	0.00	44.00	2	5,641	0.04%
2024/03/27	4	43.50	5	43.90	43.75	-1	5,610	-0.02%
2024/03/26	0.4	43.67	5	43.80	44.05	-4.7	5,596	-0.08%
2024/03/25	0	0.00	1	44.25	43.90	-1	5,562	-0.02%
2024/03/22	0	0.00	3	43.25	43.70	-3	5,608	-0.05%
2024/03/21	2	42.35	2	42.60	42.60	0	5,653	0.00%
2024/03/20	5	41.90	1	41.80	41.50	4	5,670	0.07%
2024/03/19	1	42.50	0	0.00	41.80	1	5,768	0.02%
2024/03/18	1	42.24	3	42.17	42.20	-2	6,071	-0.03%
2024/03/15	3	41.37	4	42.00	41.55	-1	6,416	-0.02%
2024/03/14	3	41.57	0	0.00	41.35	3	6,502	0.05%
2024/03/13	3.1	41.81	2	43.15	41.70	1.1	6,469	0.02%
2024/03/12	6.1	42.55	0	0.00	42.40	6.1	6,431	0.09%
2024/03/11	60	42.31	5	42.80	42.05	55	6,419	0.86%
2024/03/08	21	43.93	7	44.74	43.25	14	6,396	0.22%
2024/03/07	7	45.69	2	46.05	45.65	5	6,283	0.08%
2024/03/06	3	46.67	0	0.00	46.60	3	6,193	0.05%
2024/03/05	22	47.30	0	47.10	47.05	22	6,128	0.36%
2024/03/04	34	47.92	2	47.80	47.80	32	6,043	0.53%
2024/03/01	26	48.64	0	0.00	48.65	26	5,938	0.44%
2024/02/29	2	47.63	5	47.89	49.75	-3	5,773	-0.05%
2024/02/27	15	47.85	2.1	47.41	46.40	12.9	5,482	0.24%
2024/02/26	11	47.68	26.2	48.99	48.35	-15.2	5,260	-0.29%
2024/02/23	24	45.75	18	46.31	45.00	6	4,918	0.12%
2024/02/22	11	45.77	0	0.00	45.80	11	4,763	0.23%
2024/02/21	3	45.80	3.7	45.77	46.70	-0.7	4,580	-0.02%
2024/02/20	3	45.10	2.3	44.95	45.10	0.7	4,286	0.02%
2024/02/19	3	41.67	22	44.11	44.20	-19	3,896	-0.49%
2024/02/16	3	40.50	0	0.00	40.20	3	3,701	0.08%
2024/02/15	101	39.49	0	0.00	39.35	101	3,668	2.75%	大買/鉅額交易
2024/02/05	20	42.05	0	0.00	41.95	20	3,613	0.55%
2024/02/02	0	43.05	1	43.20	42.80	-1	3,586	-0.03%
2024/01/31	0	0.00	1	43.70	43.45	-1	3,476	-0.03%
2024/01/30	0	41.70	0	0.00	42.20	0	3,371	0.00%
2024/01/26	1	43.30	0	0.00	42.30	1	3,312	0.03%
2024/01/25	0	43.08	0	0.00	42.75	0	3,240	0.00%
2024/01/24	0	0.00	1.1	43.43	43.60	-1.1	3,120	-0.03%
2024/01/23	14	41.99	3	42.53	42.70	11	2,953	0.37%
2024/01/19	20	39.20	0	0.00	39.40	20	2,694	0.74%
2024/01/18	0	39.20	0	0.00	39.25	0	2,662	0.00%
2024/01/17	0	39.90	0	0.00	39.90	0	2,628	0.00%
2024/01/16	0	41.05	0	0.00	40.85	0	2,563	0.00%
2024/01/15	1	39.50	3.1	42.30	42.70	-2.1	2,393	-0.09%
2024/01/11	0	38.50	1	38.90	38.95	-1	2,174	-0.05%
2024/01/10	2	37.20	0	0.00	37.15	2	2,106	0.09%
2024/01/04	66.1	36.99	0	0.00	36.75	66.1	2,077	3.18%
2024/01/03	0	0.00	2	38.13	38.05	-2	2,043	-0.10%
2023/12/28	0	0.00	30	38.20	37.90	-30	2,001	-1.50%
2023/12/27	65	38.17	2	38.10	38.10	63	1,972	3.19%
2023/12/25	20	37.50	0	0.00	37.40	20	1,948	1.03%
2023/12/22	20	38.25	0	0.00	37.80	20	1,931	1.04%
2023/12/20	1	38.60	0	0.00	38.30	1	1,904	0.05%
2023/12/19	0	38.75	0	0.00	38.15	0	1,875	0.00%
2023/12/18	3	40.28	1	39.25	39.30	2	1,788	0.11%
2023/12/15	0	40.20	0.1	40.80	40.00	-0.1	1,677	-0.01%
2023/12/14	0	41.25	0	0.00	40.80	0	1,605	0.00%
2023/12/13	6.1	42.97	3	42.85	42.55	3.1	1,487	0.21%
2023/12/12	7	41.69	20	42.61	43.45	-13	1,148	-1.13%
2023/12/11	6	38.25	14	39.17	39.50	-8	759	-1.05%
2023/12/08	0	0.00	1	37.30	37.05	-1	640	-0.16%
2023/12/06	1	37.15	0	0.00	36.90	1	602	0.17%
2023/12/05	1	37.10	5	37.25	38.55	-4	553	-0.72%
2023/12/01	0	0.00	1	36.45	36.60	-1	499	-0.20%
2023/11/24	1	36.75	0	0.00	36.75	1	480	0.21%
2023/11/21	0	0.00	1	36.90	36.70	-1	432	-0.23%
2023/11/20	0	0.00	1	36.40	36.45	-1	419	-0.24%
2023/11/16	0	0.00	2	36.00	36.05	-2	401	-0.50%
2023/11/15	0	0.00	2	35.90	35.50	-2	386	-0.52%
2023/11/13	0	0.00	3	34.70	35.20	-3	351	-0.85%
2023/11/07	0	0.00	1	33.50	33.70	-1	328	-0.30%
2023/10/17	1	32.40	0	0.00	32.30	1	487	0.20%
2023/09/26	3	33.57	0	0.00	33.50	3	757	0.40%
2023/09/25	0	0.00	1	33.70	33.75	-1	753	-0.13%
2023/08/08	0	0.00	2	34.70	34.40	-2	1,377	-0.15%
2023/08/04	0	0.00	1	32.40	32.90	-1	1,467	-0.07%
2023/08/01	1	32.95	0	0.00	32.70	1	1,560	0.06%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/25	0	0.00	0.8	34.50	34.75	-0.8	2,258	-0.04%
2023/07/21	2	36.53	0	0.00	36.45	2	2,280	0.09%
2023/07/20	1	36.90	0	0.00	36.90	1	2,362	0.04%
2023/07/19	11	36.90	0	0.00	36.90	11	2,407	0.46%
2023/07/17	0	0.00	3	37.85	37.90	-3	2,505	-0.12%
2023/07/14	1	36.30	0	0.00	36.30	1	2,564	0.04%
2023/07/10	0	0.00	5	36.40	36.40	-5	3,330	-0.15%
2023/07/07	6	36.29	6	36.34	36.30	0	3,366	0.00%
2023/07/06	6	37.18	0	0.00	36.85	6	3,396	0.18%
2023/07/05	0	0.00	1	37.45	37.10	-1	3,415	-0.03%
2023/07/04	0	0.00	12.2	37.58	37.65	-12.2	3,417	-0.36%
2023/06/29	0	0.00	20	35.90	36.00	-20	3,365	-0.59%
2023/06/27	1	35.60	0	0.00	35.55	1	3,391	0.03%
2023/06/26	0	0.00	1	35.95	36.05	-1	3,394	-0.03%
2023/06/21	1	36.30	0	0.00	36.25	1	3,414	0.03%
2023/06/20	1	36.30	0	0.00	36.25	1	3,454	0.03%
2023/06/19	2	36.48	0	0.00	36.40	2	3,475	0.06%
2023/06/16	4.1	36.85	3	37.02	36.90	1.1	3,508	0.03%
2023/06/15	2	36.58	0	0.00	36.40	2	3,539	0.06%
2023/06/14	1	36.20	0	0.00	36.40	1	3,553	0.03%
2023/06/12	2	36.58	0	0.00	36.35	2	3,647	0.05%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/08	4	37.26	0	0.00	37.10	4	3,861	0.10%
2023/06/05	0	0.00	1	38.60	38.50	-1	4,450	-0.02%
2023/06/02	2	38.48	5	38.20	38.30	-3	4,428	-0.07%
2023/05/31	0	0.00	9	37.04	37.15	-9	4,352	-0.21%
2023/05/30	0	0.00	1	36.65	36.70	-1	4,345	-0.02%
2023/05/26	0	0.00	1	36.70	36.50	-1	4,361	-0.02%
2023/05/25	3	37.50	0	0.00	37.30	3	4,349	0.07%
2023/05/23	7	37.85	1	38.00	37.80	6	4,331	0.14%
2023/05/22	13.1	37.26	1	36.80	37.55	12.1	4,320	0.28%
2023/05/19	5	36.25	0	0.00	36.05	5	4,291	0.12%
2023/05/18	0	0.00	2	36.80	36.70	-2	4,286	-0.05%
2023/05/17	1	36.00	0	0.00	35.90	1	4,275	0.02%
2023/05/16	8	35.86	1	36.20	35.90	7	4,263	0.16%
2023/05/15	1	36.15	1	36.00	36.15	0	4,241	0.00%
2023/05/12	1	38.95	0	0.00	38.95	1	4,206	0.02%
2023/05/11	1	38.70	0	0.00	38.55	1	4,193	0.02%
2023/05/10	0	0.00	1	39.40	39.30	-1	4,162	-0.02%
2023/05/09	2	39.08	1	38.75	38.35	1	4,099	0.02%
2023/05/08	0	0.00	1	39.95	39.60	-1	4,043	-0.02%
2023/05/05	10	40.35	5	40.20	39.30	5	4,007	0.12%
2023/05/04	2	40.50	0	0.00	40.75	2	3,934	0.05%
2023/05/03	8	40.43	15	39.71	40.95	-7	3,808	-0.18%
2023/05/02	3	39.93	6	40.43	40.70	-3	3,604	-0.08%
2023/04/28	10	38.10	22	38.41	38.25	-12	3,379	-0.36%
2023/04/27	0	0.00	5	37.44	37.15	-5	3,346	-0.15%
2023/04/25	7	37.91	5	38.96	37.75	2	3,292	0.06%
2023/04/24	2	37.48	4	37.43	37.40	-2	3,201	-0.06%
2023/04/20	14	37.55	2	38.40	37.30	12	3,098	0.39%
2023/04/19	5	39.49	0.6	39.00	39.00	4.4	3,024	0.14%
2023/04/18	11	39.22	5	39.67	40.00	6	2,930	0.20%
2023/04/17	129	39.35	9	39.49	39.90	120	2,819	4.26%	大買/鉅額交易
2023/04/14	0	0.00	2	38.10	37.70	-2	2,525	-0.08%
2023/04/12	2	36.90	0	0.00	37.40	2	2,325	0.09%
2023/04/11	4	35.88	0	0.00	36.10	4	2,319	0.17%
2023/04/07	3	37.45	3	37.50	37.45	0	2,286	0.00%
2023/04/06	0	0.00	2	37.33	37.45	-2	2,268	-0.09%
2023/03/31	1	37.40	0	0.00	37.05	1	2,252	0.04%
2023/03/29	1	35.85	1	36.30	35.85	0	2,213	0.00%
2023/03/28	1	35.80	10	36.05	35.75	-9	2,212	-0.41%
2023/03/27	0	0.00	6	37.10	37.10	-6	2,187	-0.27%
2023/03/24	0	0.00	2	37.15	37.20	-2	2,174	-0.09%
2023/03/23	1	37.45	0	0.00	37.35	1	2,152	0.05%
2023/03/22	0	0.00	0.1	37.25	37.25	-0.1	2,139	0.00%
2023/03/21	3	37.07	1.1	37.20	37.25	2	2,102	0.09%
2023/03/20	8	35.73	1	37.00	37.35	7	2,057	0.34%
2023/03/17	1	35.50	13	35.98	35.75	-12	2,012	-0.60%
2023/03/16	3	35.25	1	35.80	35.45	2	1,987	0.10%
2023/03/15	4	37.03	0	0.00	36.45	4	1,948	0.21%
2023/03/14	0	0.00	4	36.85	37.20	-4	1,871	-0.21%
2023/03/13	5.1	37.59	10	38.03	37.20	-5	1,788	-0.28%
2023/03/10	9.1	38.46	3	38.45	38.45	6.1	1,629	0.37%
2023/03/09	6	37.80	5	38.13	38.50	1	1,343	0.07%
2023/03/08	0	0.00	6	34.73	35.00	-6	1,046	-0.57%
2023/03/03	0	0.00	2	30.90	30.75	-2	925	-0.22%
2023/03/01	0	0.00	1	31.30	30.80	-1	924	-0.11%
2023/02/10	2	30.45	0	0.00	30.05	2	781	0.26%
2023/01/04	0	0.00	2	29.48	30.00	-2	447	-0.45%
2022/12/30	1	27.80	1	28.75	27.80	0	329	0.00%
2022/12/29	1	28.90	1	29.00	28.40	0	319	0.00%
2022/12/28	0	0.00	6	28.94	28.90	-6	282	-2.12%
2022/12/21	1	27.80	0	0.00	27.70	1	242	0.41%
2022/12/14	0	0.00	1	28.40	28.50	-1	211	-0.47%
2022/12/13	0	0.00	1	26.80	26.75	-1	177	-0.56%
2022/12/07	1	26.50	0	0.00	26.50	1	181	0.55%
2022/12/02	0	0.00	2	27.15	27.70	-2	176	-1.13%
2022/11/30	0	0.00	1	26.30	26.25	-1	171	-0.58%
2022/11/29	1	25.95	2	25.88	25.95	-1	170	-0.59%
2022/11/28	1	25.40	4	25.50	25.45	-3	170	-1.76%
2022/11/24	1	26.00	0	0.00	26.00	1	170	0.59%
2022/11/23	0	0.00	1	26.35	26.20	-1	169	-0.59%
2022/11/21	0	0.00	1	25.45	25.35	-1	168	-0.60%
2022/11/17	2	24.80	0	0.00	25.05	2	172	1.16%
2022/11/16	4	25.18	0	0.00	24.85	4	174	2.30%
2022/11/14	1	24.70	1	24.75	25.15	0	175	0.00%
2022/11/10	1	24.05	1	24.30	24.30	0	178	0.00%
2022/11/03	1	23.95	0	0.00	23.95	1	187	0.53%
2022/11/02	1	24.00	0	0.00	23.95	1	187	0.53%
2022/10/31	0	0.00	0.2	23.20	23.30	-0.2	190	-0.12%
2022/10/04	1	24.95	0	0.00	24.85	1	248	0.40%
2022/09/27	2	25.00	0	0.00	25.20	2	274	0.73%
2022/09/05	0	0.00	1	28.05	28.05	-1	435	-0.23%
2022/08/15	0	0.00	1	27.85	28.05	-1	513	-0.19%
2022/08/12	0	0.00	0	27.55	27.70	0	515	0.00%
2022/08/05	1	27.30	0	0.00	27.45	1	578	0.17%
2022/07/29	2	29.03	0	0.00	29.15	2	661	0.30%
2022/07/21	0	0.00	1	29.15	29.15	-1	1,383	-0.07%
2022/07/20	1	28.60	3	29.00	28.60	-2	1,443	-0.14%
2022/07/01	4	29.75	4.3	31.54	29.75	-0.3	1,546	-0.02%
2022/06/30	0.3	31.85	0	0.00	31.50	0.3	1,518	0.02%
2022/06/28	1	31.30	0	0.00	31.05	1	1,467	0.07%
2022/06/20	0	0.00	2	29.85	29.75	-2	1,460	-0.14%
2022/06/15	0	0.00	1	31.25	30.90	-1	1,451	-0.07%
2022/06/13	1	30.80	2	30.75	30.70	-1	1,442	-0.07%
2022/06/10	0	0.00	1	31.65	31.50	-1	1,442	-0.07%
2022/06/09	0	0.00	3	31.63	31.60	-3	1,443	-0.21%
2022/05/30	0	0.00	1	30.70	30.80	-1	1,427	-0.07%
2022/05/26	5	29.95	0	0.00	30.00	5	1,417	0.35%
2022/05/24	1	30.25	0	0.00	29.90	1	1,418	0.07%
2022/05/23	1	29.95	1	30.15	30.00	0	1,409	0.00%
2022/05/20	1	30.40	0	0.00	30.00	1	1,411	0.07%
2022/05/19	1	29.85	0	0.00	29.90	1	1,409	0.07%
2022/05/18	2	29.73	2	30.10	30.15	0	1,403	0.00%
2022/05/16	2	29.80	0	0.00	29.55	2	1,383	0.14%
2022/05/12	2	30.28	2	29.80	29.80	0	1,364	0.00%
2022/05/10	0.1	30.85	0	0.00	30.65	0.1	1,350	0.01%
2022/05/09	3	30.70	2	30.60	30.05	1	1,340	0.07%
2022/05/06	1	32.40	5	32.25	32.15	-4	1,303	-0.31%
2022/05/04	4.1	33.90	0.2	33.65	33.75	3.9	1,256	0.31%
2022/05/03	1	33.70	1	34.15	33.55	0	1,231	0.00%
2022/04/29	7	34.54	3	34.75	34.60	4	1,169	0.34%
2022/04/28	3	34.20	4	34.34	34.50	-1	1,045	-0.10%
2022/04/27	4	33.78	0	0.00	34.70	4	886	0.45%
2022/04/26	0	0.00	3	32.87	33.80	-3	630	-0.48%
2022/04/25	0	0.00	1	30.60	30.75	-1	577	-0.17%
2022/04/21	2	32.73	2	33.13	32.35	0	574	0.00%
2022/04/20	0	0.00	2	33.68	33.00	-2	562	-0.36%
2022/04/18	0	0.00	1	31.70	31.30	-1	529	-0.19%
2022/04/06	1	30.50	0	0.00	30.50	1	669	0.15%
2022/03/30	3	30.83	0	0.00	30.80	3	673	0.45%
2022/03/28	1	30.85	1	31.10	31.00	0	675	0.00%
2022/03/24	0	0.00	1	32.00	31.85	-1	693	-0.14%
2022/03/21	1	31.20	1	31.45	31.15	0	692	0.00%
2022/03/10	1	30.75	0	0.00	30.65	1	777	0.13%
2022/03/08	1	30.25	1	29.95	29.85	0	787	0.00%
2022/03/04	1	31.20	0	0.00	31.20	1	790	0.13%
2022/03/03	0	0.00	1	31.70	31.70	-1	794	-0.13%
2022/03/02	1	31.00	0	0.00	31.10	1	803	0.12%
2022/02/24	0	0.00	1	30.30	30.30	-1	825	-0.12%
2022/02/09	1	32.80	2	33.03	32.95	-1	1,046	-0.10%
2022/02/07	0	0.00	1	31.95	32.25	-1	1,077	-0.09%
2022/01/26	3	30.83	1	31.15	30.85	2	1,100	0.18%
2022/01/25	2	30.85	1	31.15	30.75	1	1,132	0.09%
2022/01/21	1	32.30	2	32.18	32.05	-1	1,177	-0.08%
2022/01/19	0	0.00	1	33.80	33.40	-1	1,197	-0.08%
2022/01/18	0	0.00	1	33.25	32.90	-1	1,189	-0.08%
2022/01/14	1	31.70	3	32.22	32.50	-2	1,212	-0.16%
2022/01/13	1	32.30	0	0.00	32.00	1	1,217	0.08%
2022/01/12	2	32.83	2	32.80	32.50	0	1,238	0.00%
2022/01/11	2	33.55	3	33.38	32.90	-1	1,242	-0.08%
2022/01/10	0	0.00	1	34.75	34.55	-1	1,227	-0.08%
2022/01/07	42	34.22	5	35.61	34.10	37	1,236	2.99%
2022/01/06	2	34.10	3	33.88	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	1	33.35	33.45	-1	1,264	-0.08%
2021/12/29	1	32.30	0	0.00	32.60	1	1,651	0.06%
2021/12/28	6	32.45	0	0.00	32.35	6	1,709	0.35%
2021/12/27	0	0.00	1	32.75	32.70	-1	1,788	-0.06%
2021/12/23	0	0.00	1	32.55	32.55	-1	2,198	-0.05%
2021/12/20	1	32.35	1	32.80	32.10	0	2,225	0.00%
2021/12/15	2	31.90	1	31.80	31.80	1	2,222	0.04%
2021/12/14	4	32.29	0	0.00	31.50	4	2,221	0.18%
2021/12/13	4	33.44	6	33.43	33.15	-2	2,200	-0.09%
2021/12/10	0	0.00	3	33.17	33.80	-3	2,185	-0.14%
2021/12/09	0	0.00	1	32.70	32.90	-1	2,155	-0.05%
2021/12/01	1	31.00	1	31.30	31.25	0	2,124	0.00%
2021/11/30	4	31.46	0	0.00	31.45	4	2,119	0.19%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/24	1	32.45	2	32.48	32.60	-1	2,112	-0.05%
2021/11/18	3	33.47	4	33.60	33.40	-1	2,101	-0.05%
2021/11/16	2	33.93	0	0.00	33.40	2	2,100	0.10%
2021/11/15	5	35.22	9	36.23	34.30	-4	2,087	-0.19%
2021/11/11	2	36.53	6	36.35	35.65	-4	2,026	-0.20%
2021/11/10	0	0.00	1	35.90	35.80	-1	1,996	-0.05%
2021/11/09	2	35.40	1	35.50	35.50	1	2,012	0.05%
2021/11/03	0	0.00	2	35.30	35.15	-2	2,043	-0.10%
2021/10/22	0	0.00	1	33.20	33.20	-1	2,010	-0.05%
2021/10/20	1	33.00	0	0.00	33.00	1	2,093	0.05%
2021/10/18	10	32.10	4	32.00	31.95	6	2,122	0.28%
2021/10/15	6	32.61	1	32.80	32.85	5	2,170	0.23%
2021/10/14	3	33.23	0	0.00	31.85	3	2,208	0.14%
2021/10/13	4	35.54	6	35.42	34.60	-2	2,370	-0.08%
2021/10/12	2	38.20	3	37.17	36.60	-1	2,446	-0.04%
2021/10/08	3	37.55	3	37.85	36.80	0	2,405	0.00%
2021/10/07	5	36.75	6.3	37.69	37.60	-1.3	2,469	-0.05%
2021/10/06	9	37.87	8	38.07	36.60	1	2,448	0.04%
2021/10/05	27	35.46	24	35.16	35.90	3	2,331	0.13%
2021/10/04	7	34.86	9	35.51	35.95	-2	2,321	-0.09%
2021/10/01	16	37.22	16	37.53	34.25	0	2,272	0.00%
2021/09/30	1	36.00	10	36.00	36.05	-9	2,069	-0.43%
2021/09/29	3	32.73	2	33.15	32.80	1	2,128	0.05%
2021/09/28	1	32.40	0	0.00	33.10	1	2,339	0.04%
2021/09/27	5	32.65	5	32.20	32.65	0	2,479	0.00%
2021/08/30	2	31.95	0	0.00	31.85	2	2,542	0.08%
2021/08/26	0	0.00	1	31.45	31.50	-1	2,526	-0.04%
2021/08/20	9	29.70	0	0.00	29.70	9	2,525	0.36%
2021/08/17	3	30.67	0	0.00	30.10	3	2,511	0.12%
2021/08/16	2	30.88	2	30.80	30.75	0	2,509	0.00%
2021/08/13	4	31.83	0	0.00	31.25	4	2,498	0.16%
2021/08/10	2	34.50	0	0.00	33.60	2	2,460	0.08%
2021/08/09	3	36.80	0	0.00	36.30	3	2,424	0.12%
2021/07/29	10	36.20	0	0.00	36.35	10	2,401	0.42%
2021/07/28	3	36.10	2	36.90	36.70	1	2,385	0.04%
2021/07/26	0	0.00	11	37.00	38.95	-11	2,342	-0.47%
2021/07/21	0	0.00	1	39.00	36.15	-1	2,246	-0.04%
2021/07/20	3	39.33	0	0.00	38.10	3	2,193	0.14%
2021/07/19	3	40.90	1	40.70	40.35	2	2,125	0.09%
2021/07/14	1	36.80	7	37.48	37.30	-6	1,755	-0.34%
2021/07/12	0	0.00	1	35.70	37.40	-1	1,630	-0.06%
2021/07/09	2	35.40	1	35.25	35.30	1	1,556	0.06%
2021/07/08	1	36.05	2	36.48	36.50	-1	1,524	-0.07%
2021/07/07	1	35.80	10	36.00	36.10	-9	1,504	-0.60%
2021/07/06	13	38.28	8	37.27	37.00	5	1,432	0.35%
2021/07/05	1	36.95	10	37.46	37.70	-9	1,287	-0.70%
2021/07/02	15	33.72	10	33.66	34.30	5	1,130	0.44%
2021/07/01	0	0.00	6	31.73	32.05	-6	1,017	-0.59%
2021/06/30	1	30.50	3	30.37	30.20	-2	1,017	-0.20%
2021/06/24	0	0.00	0.4	28.50	28.55	-0.4	1,015	-0.04%
2021/06/22	0	0.00	0	28.40	27.95	0	1,016	0.00%
2021/06/15	0	0.00	1	28.75	28.40	-1	1,085	-0.09%
2021/06/08	0	0.00	1	29.20	29.40	-1	1,136	-0.09%
2021/06/07	1	28.75	0	0.00	28.80	1	1,143	0.09%
2021/06/02	0	0.00	5	30.05	29.10	-5	1,147	-0.44%
2021/06/01	5	29.60	0	0.00	29.60	5	1,151	0.43%
2021/05/24	1	27.35	5	27.16	27.55	-4	1,199	-0.33%
2021/05/20	4	26.20	0	0.00	25.85	4	1,284	0.31%
2021/05/18	4	24.30	4	24.86	25.95	0	1,313	0.00%
2021/05/06	0	0.00	1	29.65	29.05	-1	1,259	-0.08%
2021/05/04	0.8	29.30	0	0.00	29.30	0.8	1,256	0.06%
2021/04/08	0	0.00	6	34.15	34.25	-6	1,398	-0.43%
2021/03/29	0	0.00	3	30.50	30.20	-3	1,337	-0.22%
2021/03/22	2	29.68	0	0.00	30.35	2	1,351	0.15%
2021/03/19	1	29.60	0	0.00	29.55	1	1,352	0.07%
2021/03/17	2	29.90	0	0.00	29.20	2	1,389	0.14%
2021/03/15	1	30.70	0	0.00	30.45	1	1,425	0.07%
2021/03/10	0	0.00	1	29.10	28.85	-1	1,573	-0.06%
2021/03/08	1	28.70	1	29.35	28.40	0	1,657	0.00%
2021/03/05	1	28.80	0	0.00	28.60	1	1,718	0.06%
2021/03/03	0	0.00	2	28.10	29.85	-2	1,936	-0.10%
2021/02/23	11	30.20	0	0.00	30.75	11	2,248	0.49%
2021/02/22	0	0.00	1	30.70	31.00	-1	2,228	-0.04%
2021/02/17	1	26.35	0	0.00	26.35	1	2,191	0.05%
2021/02/03	0	0.00	1	26.50	25.60	-1	2,210	-0.05%
2021/02/01	1	25.00	1	25.25	25.50	0	2,253	0.00%
2021/01/25	0.2	27.10	0	0.00	27.30	0.2	2,492	0.01%
2021/01/22	0	0.00	1	27.35	27.40	-1	2,490	-0.04%
2021/01/20	1	25.95	2	25.95	25.55	-1	2,470	-0.04%
2021/01/11	0	0.00	10	29.95	30.00	-10	2,395	-0.42%
2021/01/08	3	29.28	10	29.45	28.45	-7	2,367	-0.30%
2021/01/07	1	31.30	1.1	30.88	30.70	-0.1	2,318	0.00%
2021/01/05	6	31.93	3	31.55	32.40	3	2,349	0.13%
2020/12/31	0	0.00	4	32.40	32.40	-4	2,334	-0.17%
2020/12/30	1	33.00	0	0.00	32.65	1	2,337	0.04%
2020/12/28	2	32.55	1	32.55	32.50	1	2,354	0.04%
2020/12/23	1	32.20	0	0.00	32.90	1	2,381	0.04%
2020/12/21	4	34.35	0	0.00	33.90	4	2,441	0.16%
2020/12/17	1	35.10	0	0.00	35.25	1	2,516	0.04%
2020/12/16	0	0.00	4	35.09	35.50	-4	2,547	-0.16%
2020/12/14	5	35.22	0	0.00	35.40	5	2,813	0.18%
2020/12/11	0	0.00	3	35.55	35.05	-3	2,871	-0.10%
2020/12/10	1	35.25	0	0.00	35.35	1	2,969	0.03%
2020/12/09	2	36.05	0	0.00	35.95	2	2,975	0.07%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	36.23	0	0.00	36.10	3	3,019	0.10%
2020/12/04	4	38.10	5	38.80	37.65	-1	2,939	-0.03%
2020/12/03	8	38.58	0	0.00	38.30	8	2,936	0.27%
2020/12/02	0	0.00	1	39.20	38.90	-1	2,950	-0.03%
2020/12/01	3	39.25	0.3	39.00	39.20	2.7	2,947	0.09%
2020/11/30	0	0.00	5	41.16	40.50	-5	3,100	-0.16%
2020/11/27	14	40.55	0	0.00	40.85	14	3,052	0.46%
2020/11/26	0	0.00	16	40.13	41.50	-16	3,103	-0.52%
2020/11/20	0	0.00	1	37.60	37.60	-1	2,981	-0.03%
2020/11/16	2	37.95	0	0.00	37.50	2	3,298	0.06%
2020/11/12	4	37.70	0	0.00	37.40	4	3,826	0.10%
2020/11/11	4	37.90	0	0.00	37.70	4	3,927	0.10%
2020/11/06	0	0.00	1	37.10	37.15	-1	3,927	-0.03%
2020/11/05	1	37.20	0	0.00	37.10	1	3,945	0.03%
2020/11/04	12	37.69	11	35.93	36.90	1	3,994	0.03%
2020/11/02	1	33.55	5	33.39	33.25	-4	3,950	-0.10%
2020/10/30	0	0.00	1	35.75	35.65	-1	3,919	-0.03%
2020/10/28	1	37.45	0	0.00	36.85	1	3,995	0.03%
2020/10/27	0	0.00	1	37.60	37.55	-1	4,070	-0.02%
2020/10/26	12	38.24	0	0.00	37.65	12	4,278	0.28%
2020/10/21	1	37.70	0	0.00	37.60	1	4,700	0.02%
2020/10/13	1	37.25	0	0.00	37.45	1	5,115	0.02%
2020/10/12	0	0.00	10	37.50	37.45	-10	5,110	-0.20%
2020/09/30	1	38.55	1	38.25	38.20	0	5,297	0.00%
2020/09/28	10	38.30	10	37.54	37.70	0	5,474	0.00%
2020/09/25	2	36.65	25	37.68	36.65	-23	5,515	-0.42%
2020/09/24	1	38.50	16	38.16	38.30	-15	5,500	-0.27%
2020/09/23	3	39.25	0	0.00	39.25	3	5,547	0.05%
2020/09/22	14	39.37	0	0.00	39.50	14	5,622	0.25%
2020/09/18	30	42.03	3	44.10	40.60	27	5,683	0.48%
2020/09/17	13	42.21	29	43.07	42.70	-16	5,573	-0.29%
2020/09/16	15	42.82	16	42.37	42.70	-1	5,785	-0.02%
2020/09/15	35	42.19	2	42.00	43.00	33	5,909	0.56%
2020/09/14	1	39.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	5	41.30	9	39.68	40.20	-4	6,271	-0.06%
2020/09/07	8	41.96	8	40.50	40.55	0	6,206	0.00%
2020/09/04	2	40.30	0	0.00	40.75	2	6,227	0.03%
2020/09/03	17	41.82	2	42.80	42.10	15	6,257	0.24%
2020/09/01	1	42.00	1	40.90	40.60	0	6,034	0.00%
2020/08/31	4	40.80	1	40.35	40.50	3	5,867	0.05%
2020/08/28	0	0.00	3	37.75	38.60	-3	5,721	-0.05%
2020/08/27	3	38.95	5	38.68	38.05	-2	5,703	-0.04%
2020/08/25	1	38.65	0	0.00	39.00	1	5,633	0.02%
2020/08/24	2	39.25	0	0.00	39.35	2	5,554	0.04%
2020/08/20	2	39.15	2	37.45	37.70	0	5,429	0.00%
2020/08/19	2	40.95	1	42.90	41.60	1	5,286	0.02%
2020/08/18	8	43.24	11	43.78	43.40	-3	5,090	-0.06%
2020/08/17	2	39.93	0	0.00	40.45	2	4,703	0.04%
2020/08/12	1	36.55	1	37.30	36.95	0	4,544	0.00%
2020/08/11	1	37.05	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	2	38.40	38.35	-2	4,498	-0.04%
2020/08/07	2	37.08	0	0.00	36.75	2	4,420	0.05%
2020/08/05	0	0.00	3.5	39.84	39.40	-3.5	4,303	-0.08%
2020/08/04	5	40.10	5	40.30	39.80	0	4,277	0.00%
2020/08/03	0	0.00	11	39.29	38.90	-11	4,252	-0.26%
2020/07/31	5	39.00	5	39.75	40.05	0	4,232	0.00%
2020/07/30	25	40.55	7	40.72	39.75	18	4,141	0.43%
2020/07/29	4	38.89	1	40.75	40.15	3	3,930	0.08%
2020/07/28	0	0.00	4	39.75	37.35	-4	3,757	-0.11%
2020/07/27	1	42.40	2	43.75	41.45	-1	3,608	-0.03%
2020/07/24	6	45.45	0	0.00	44.80	6	3,484	0.17%
2020/07/23	1	46.95	13	44.46	46.90	-12	3,357	-0.36%
2020/07/22	1	42.70	0	0.00	42.70	1	3,113	0.03%
2020/07/20	5	35.35	0	0.00	35.35	5	3,060	0.16%
2020/07/17	3	41.17	6	41.92	39.25	-3	2,985	-0.10%
2020/07/14	5	45.50	1	45.00	45.00	4	2,901	0.14%
2020/07/13	4	42.24	5.1	41.67	42.50	-1.1	2,850	-0.04%
2020/07/10	3	42.32	7	42.41	41.60	-4	2,824	-0.14%
2020/07/09	10	43.00	1	45.25	44.80	9	2,771	0.32%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	2	49.30	5	44.12	45.70	-3	2,606	-0.12%
2020/07/06	6	47.00	5	47.00	47.00	1	2,468	0.04%
2020/07/02	0	0.00	6.3	38.52	38.90	-6.3	2,342	-0.27%
2020/07/01	0	0.00	0.9	35.35	35.40	-0.9	2,240	-0.04%
2020/06/30	0	0.00	43	32.35	32.20	-43	2,132	-2.02%
2020/06/29	5	29.85	5	29.30	29.50	0	2,021	0.00%
2020/06/23	0	0.00	5	28.60	28.80	-5	1,837	-0.27%
2020/06/19	0	0.00	7	24.81	24.80	-7	1,356	-0.52%
2020/06/18	8	24.13	101	24.55	24.10	-93	1,240	-7.50%	大賣/
2020/06/17	0	0.00	100	22.35	22.35	-100	832	-12.01%
2020/06/16	0	0.00	190	20.35	20.35	-190	827	-22.96%	大賣/鉅額交易
2020/06/15	2	18.35	180	18.49	18.50	-178	826	-21.55%	大賣/鉅額交易
2020/06/11	0	0.00	430	18.30	17.85	-430	781	-55.04%	大賣/鉅額交易
2020/06/10	0	0.00	400.2	16.99	18.10	-400.2	713	-56.08%	大賣/鉅額交易
2020/06/09	0	0.00	1	16.40	16.60	-1	655	-0.15%
2020/06/05	0	0.00	30	14.95	15.00	-30	622	-4.82%
2020/06/02	4	14.00	0	0.00	14.05	4	599	0.67%
2020/05/28	0	0.00	10	13.80	13.50	-10	594	-1.68%
2020/05/27	10	13.45	0	0.00	13.60	10	593	1.68%
2020/05/22	9	13.25	0	0.00	13.30	9	585	1.54%
2020/05/19	0	0.00	1	13.45	13.45	-1	581	-0.17%
2020/05/14	4	13.80	0	0.00	13.60	4	570	0.70%
2020/05/11	1	14.30	0	0.00	14.05	1	566	0.18%
2020/05/08	22	14.42	0	0.00	14.35	22	559	3.93%
2020/04/15	14	12.66	0	0.00	12.45	14	475	2.95%
2020/04/09	100	12.40	0	0.00	12.20	100	466	21.41%
2020/03/26	0	0.00	2	11.10	11.10	-2	453	-0.44%
2020/03/19	150	9.09	0	0.00	9.09	150	438	34.19%	大買/鉅額交易
2020/03/17	50	11.00	0	0.00	11.00	50	402	12.43%
2020/03/16	100	12.46	0	0.00	12.00	100	390	25.60%
2020/03/09	0	0.00	1	15.35	15.35	-1	359	-0.28%
2020/02/04	210	17.58	0	0.00	17.20	210	336	62.33%	大買/鉅額交易
2020/01/30	1	17.80	0	0.00	17.70	1	326	0.31%
2020/01/16	0	0.00	1	19.85	19.85	-1	322	-0.31%
2020/01/13	0	0.00	1	19.85	19.85	-1	412	-0.24%
2020/01/02	800	20.95	0	0.00	20.85	800	455	175.82%	大買/鉅額交易
2019/12/27	0	0.00	520	20.70	20.85	-520	437	-118.85%	大賣/鉅額交易
2019/12/12	32	20.57	0	0.00	20.55	32	441	7.24%
2019/12/09	488	21.24	0	0.00	20.80	488	435	112.03%	大買/鉅額交易
2019/12/04	0	0.00	10	20.05	20.15	-10	418	-2.39%
2019/11/21	0	0.00	0.1	20.30	20.30	-0.1	437	-0.03%
2019/11/20	0	0.00	2	20.25	20.25	-2	436	-0.46%
2019/11/19	2	20.25	0	0.00	20.25	2	437	0.46%
2019/11/13	0	0.00	1	20.50	20.50	-1	454	-0.22%
2019/11/04	1	21.10	0	0.00	21.20	1	466	0.21%
2019/10/24	10	21.70	0	0.00	21.60	10	507	1.97%
2019/10/23	1	21.95	1	22.05	21.90	0	507	0.00%
2019/10/22	1	21.80	0	0.00	22.20	1	494	0.20%
2019/10/08	0	0.00	11	20.45	20.80	-11	435	-2.52%
2019/10/04	10	19.95	0	0.00	19.90	10	414	2.41%
2019/09/25	0	0.00	10	20.52	20.45	-10	427	-2.34%
2019/09/09	10	20.45	0	0.00	20.20	10	423	2.36%
2019/09/02	0	0.00	10	20.40	20.45	-10	412	-2.42%
2019/08/26	10	19.85	0	0.00	19.85	10	420	2.38%
2019/08/21	1	20.30	0	0.00	20.20	1	418	0.24%
2019/08/16	0	0.00	1	19.70	20.05	-1	417	-0.24%
2019/08/01	1	24.15	0	0.00	24.15	1	451	0.22%
2019/07/31	1	24.35	0	0.00	24.40	1	445	0.22%
2019/07/30	1	24.50	0	0.00	24.55	1	443	0.23%
2019/07/18	0	0.00	2	24.25	24.20	-2	459	-0.44%
2019/07/12	1	22.90	0	0.00	22.85	1	472	0.21%
2019/07/11	1	23.00	0	0.00	22.85	1	486	0.21%
2019/07/10	0	0.00	1	22.95	22.90	-1	492	-0.20%
2019/07/08	0	0.00	1	23.10	23.00	-1	507	-0.20%
2019/06/13	0	0.00	1	21.15	21.10	-1	896	-0.11%
2019/06/12	1	21.10	0	0.00	21.20	1	930	0.11%
2019/05/30	0.1	21.35	0	0.00	21.40	0.1	1,791	0.01%
2019/05/23	0.1	20.65	0	0.00	20.45	0.1	1,820	0.01%
2019/05/22	0.1	21.05	0	0.00	21.00	0.1	1,844	0.01%
2019/05/21	1	21.05	0	0.00	21.00	1	1,850	0.05%
2019/05/20	0.1	20.85	0	0.00	20.85	0.1	1,848	0.01%
2019/05/17	1	21.00	0	0.00	21.25	1	1,850	0.05%
2019/05/16	0	0.00	6	22.00	21.65	-6	1,842	-0.33%
2019/05/13	1	23.10	0	0.00	22.15	1	1,840	0.05%
2019/05/08	0.2	24.65	0	0.00	24.65	0.2	1,798	0.01%
2019/05/03	0	0.00	10	25.15	25.20	-10	1,788	-0.56%
2019/04/30	10	24.40	0	0.00	24.35	10	1,776	0.56%
2019/04/26	0	0.00	1	25.10	25.00	-1	1,765	-0.06%
2019/04/16	0	0.00	1	24.85	25.00	-1	1,672	-0.06%
2019/04/03	1	25.50	0	0.00	25.25	1	1,550	0.06%
2019/03/27	0	0.00	1	24.95	24.75	-1	1,423	-0.07%
2019/03/26	1	25.00	0	0.00	25.00	1	1,409	0.07%
2019/03/22	2	24.60	0	0.00	24.50	2	1,368	0.15%
2019/03/20	1	25.70	0	0.00	25.20	1	1,332	0.08%
2019/03/15	10	25.23	13	25.22	24.80	-3	1,274	-0.24%
2019/03/12	14	25.92	1	26.00	26.10	13	1,130	1.15%
2019/03/11	0	0.00	10	25.30	26.40	-10	971	-1.03%
2019/03/08	0	0.00	3	24.17	24.00	-3	897	-0.33%
2019/03/07	12	24.28	11.1	24.39	24.45	0.9	906	0.10%
2019/03/06	6	23.15	0	0.00	23.40	6	735	0.82%
2019/03/04	2	20.50	0	0.00	20.55	2	555	0.36%
2019/02/25	0	0.00	3	21.45	21.30	-3	547	-0.55%
2019/02/21	3	21.62	1	21.50	21.45	2	531	0.38%
2019/02/19	0	0.00	1	20.20	20.20	-1	498	-0.20%
2019/02/18	2.5	20.31	0	0.00	20.35	2.5	509	0.49%
2019/02/14	0.2	20.10	0	0.00	20.20	0.2	500	0.04%
2019/01/16	0	0.00	3	18.85	18.85	-3	538	-0.56%
2019/01/10	0	0.00	18	18.94	18.90	-18	593	-3.04%
2019/01/09	0	0.00	10	19.06	19.05	-10	596	-1.68%
2019/01/08	0	0.00	3	18.75	18.75	-3	601	-0.50%
2019/01/07	0	0.00	3	18.95	18.95	-3	606	-0.49%
2019/01/04	0	0.00	0.4	18.60	18.60	-0.4	631	-0.06%
2019/01/02	0	0.00	200	19.90	19.30	-200	658	-30.38%	大賣/鉅額交易
2018/12/28	200	19.01	0	0.00	19.10	200	656	30.45%	大買/鉅額交易
2018/12/10	17	19.44	0	0.00	19.50	17	836	2.03%
2018/12/07	0	0.00	10	20.26	20.20	-10	845	-1.18%
2018/12/06	3	20.30	4	20.00	20.00	-1	853	-0.12%
2018/12/05	1	21.20	0	0.00	21.05	1	853	0.12%
2018/12/04	6	21.70	0	0.00	21.65	6	857	0.70%
2018/12/03	0	0.00	57	22.95	22.10	-57	856	-6.66%
2018/11/30	4	20.60	7	21.33	21.75	-3	798	-0.38%
2018/11/29	4	20.40	0	0.00	19.80	4	736	0.54%
2018/11/22	0	0.00	5	18.85	18.60	-5	736	-0.68%
2018/11/21	0	0.00	1	18.25	18.25	-1	731	-0.14%
2018/11/20	6	18.45	0	0.00	18.40	6	748	0.80%
2018/11/16	1	18.85	0	0.00	18.70	1	782	0.13%
2018/11/05	6	18.30	0	0.00	18.30	6	938	0.64%
2018/11/02	41	18.31	0	0.00	18.35	41	972	4.22%
2018/10/31	4	18.06	0	0.00	18.10	4	997	0.40%
2018/10/26	0	0.00	18	19.33	18.60	-18	1,040	-1.73%
2018/10/25	0	0.00	27	19.52	19.30	-27	1,063	-2.54%
2018/10/23	0	0.00	27	20.15	19.70	-27	1,103	-2.45%
2018/10/22	27	17.60	0	0.00	19.55	27	1,100	2.45%
2018/10/19	16	17.86	1	18.15	17.80	15	1,108	1.35%
2018/10/18	5.1	19.90	0	0.00	19.50	5.1	1,078	0.47%
2018/10/16	1	20.60	2	20.20	20.30	-1	1,214	-0.08%
2018/10/15	2	20.00	0	0.00	20.00	2	1,284	0.16%
2018/10/12	26	20.35	2	19.95	20.30	24	1,379	1.74%
2018/10/11	18	21.30	3	21.25	21.25	15	1,333	1.13%
2018/10/05	11	26.47	0	0.00	24.80	11	1,572	0.70%
2018/10/04	5	28.40	0	0.00	27.50	5	1,229	0.41%