定穎投控 (3715)-永豐金-彰化券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,516張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	63.81	0	0.00	63.20	7	11,583	0.06%
2024/05/21	0.6	62.48	0	0.00	62.50	0.6	11,630	0.00%
2024/05/20	0	63.00	1	63.50	62.60	-1	11,716	-0.01%
2024/05/17	1	63.60	0.1	62.80	63.60	0.9	11,785	0.01%
2024/05/16	1	62.40	1	63.10	62.70	0	11,925	0.00%
2024/05/14	0.5	62.10	0.1	62.60	62.00	0.5	12,211	0.00%
2024/05/13	5.1	61.34	4	62.00	62.10	1.1	12,382	0.01%
2024/05/10	1	61.15	3	61.77	62.00	-2	12,525	-0.02%
2024/05/09	8	64.29	6	64.77	62.70	2	12,713	0.02%
2024/05/06	16.1	64.58	15	64.88	64.40	1.1	13,366	0.01%
2024/05/03	3	64.50	1	63.90	63.80	2	13,340	0.01%
2024/05/02	12	67.07	13	66.25	65.40	-1	13,247	-0.01%
2024/04/30	10	66.10	13.1	66.54	68.40	-3	12,748	-0.02%
2024/04/29	1	62.80	3.1	62.15	62.20	-2.1	12,317	-0.02%
2024/04/26	1.4	60.79	3	60.30	59.80	-1.6	12,304	-0.01%
2024/04/25	13.6	61.87	2	63.48	60.60	11.6	12,156	0.10%
2024/04/24	3.4	61.14	9.4	61.41	63.30	-6	11,987	-0.05%
2024/04/23	15.7	63.57	4	61.52	61.20	11.6	11,506	0.10%
2024/04/22	2.1	68.82	12	70.30	68.00	-9.9	11,259	-0.09%
2024/04/19	4	72.05	1	72.80	71.90	3	11,303	0.03%
2024/04/18	5.5	75.46	0	0.00	74.60	5.5	11,281	0.05%
2024/04/17	0	0.00	1	77.20	77.20	-1	11,271	-0.01%
2024/04/16	5.5	73.11	0	0.00	72.90	5.5	11,292	0.05%
2024/04/15	6	78.03	1	76.60	76.10	5	11,290	0.04%
2024/04/12	5	79.94	6	80.48	78.90	-1	11,240	-0.01%
2024/04/11	4	82.63	5	82.92	82.00	-1	11,207	-0.01%
2024/04/10	6	82.03	0	82.60	81.00	6	11,052	0.05%
2024/04/09	9	80.10	16	82.04	82.20	-7	10,878	-0.06%
2024/04/08	9	80.19	7	80.56	79.80	2	10,625	0.02%
2024/04/03	6	80.08	50	80.92	79.80	-44	10,512	-0.42%
2024/04/02	17	76.94	3.3	77.65	77.70	13.7	10,145	0.13%
2024/04/01	2	72.70	5.2	71.44	74.10	-3.2	9,810	-0.03%
2024/03/28	0.2	69.40	0	0.00	69.40	0.2	9,682	0.00%
2024/03/27	2	70.30	0	0.00	69.80	2	9,715	0.02%
2024/03/26	1	72.80	0	0.00	71.00	1	9,781	0.01%
2024/03/25	0	0.00	4	71.10	72.60	-4	9,836	-0.04%
2024/03/22	1	70.60	0	0.00	70.40	1	9,969	0.01%
2024/03/21	1	71.80	2.4	71.00	71.90	-1.4	10,086	-0.01%
2024/03/20	3	69.43	5	69.92	69.80	-2	10,181	-0.02%
2024/03/19	9.1	68.92	2	69.00	68.40	7.1	10,498	0.07%
2024/03/18	1	68.40	0	0.00	68.80	1	10,776	0.01%
2024/03/15	2.5	70.72	0	0.00	69.70	2.5	10,760	0.02%
2024/03/14	3	73.00	3.3	73.18	72.60	-0.3	10,882	0.00%
2024/03/13	15.3	75.32	8	73.28	72.80	7.3	11,017	0.07%
2024/03/12	4	78.15	8	78.85	78.30	-4	11,215	-0.04%
2024/03/11	6	77.27	9	76.91	76.40	-3	11,558	-0.03%
2024/03/08	5	76.00	6	76.85	76.00	-1	11,871	-0.01%
2024/03/07	3	75.37	1.2	75.02	74.90	1.8	12,516	0.01%
2024/03/06	1	75.50	0	0.00	75.10	1	13,692	0.01%
2024/03/05	8	75.16	0	0.00	75.60	8	14,376	0.06%
2024/03/04	36	75.04	0.4	74.70	74.90	35.6	14,672	0.24%
2024/03/01	1.5	73.46	1	72.40	73.30	0.5	15,172	0.00%
2024/02/29	5.2	74.61	2	74.60	74.90	3.2	15,597	0.02%
2024/02/27	0.3	75.48	2.5	76.14	76.00	-2.2	15,958	-0.01%
2024/02/26	1.1	75.70	1	75.80	76.00	0.1	16,795	0.00%
2024/02/23	8.1	76.04	0	0.00	74.20	8.1	17,067	0.05%
2024/02/22	2.1	77.52	1	77.30	78.20	1.1	17,617	0.01%
2024/02/21	2.2	78.04	0	0.00	76.50	2.2	18,718	0.01%
2024/02/20	4.1	77.62	4	76.60	78.10	0.1	19,460	0.00%
2024/02/19	11.3	78.99	4	78.90	78.00	7.3	19,481	0.04%
2024/02/16	7	80.69	2	80.50	80.40	5	19,499	0.03%
2024/02/15	6	82.90	3	82.43	81.40	3	19,500	0.02%
2024/02/05	17	82.01	11	82.22	82.40	6	19,433	0.03%
2024/02/02	35	84.88	12	85.22	84.10	23	19,360	0.12%
2024/02/01	8	85.36	20	86.10	85.00	-12	19,303	-0.06%
2024/01/31	27.2	84.27	15	84.06	83.10	12.2	19,082	0.06%
2024/01/30	6.1	85.92	7	86.46	85.20	-0.9	18,945	0.00%
2024/01/29	1	84.10	7.1	83.92	84.20	-6.1	18,568	-0.03%
2024/01/25	5	79.84	1	80.50	78.70	4	19,906	0.02%
2024/01/24	1	80.50	1	81.70	80.50	0	21,283	0.00%
2024/01/23	4	80.55	5	81.10	81.10	-1	22,383	0.00%
2024/01/22	0	0.00	4.2	79.59	80.50	-4.2	23,294	-0.02%
2024/01/19	1	77.50	3.3	77.25	77.30	-2.3	24,207	-0.01%
2024/01/18	1.2	76.63	1	79.40	75.80	0.2	24,727	0.00%
2024/01/17	1	79.10	7	78.90	78.80	-6	25,310	-0.02%
2024/01/16	7.2	79.66	3	79.00	79.10	4.2	26,280	0.02%
2024/01/15	0	0.00	2.6	81.02	81.20	-2.6	27,132	-0.01%
2024/01/12	2	79.05	0	0.00	78.90	2	28,035	0.01%
2024/01/11	2.2	81.05	0	0.00	80.50	2.2	29,813	0.01%
2024/01/10	6	80.32	0	81.00	80.60	6	30,847	0.02%
2024/01/09	3	81.87	8	81.63	81.70	-5	32,032	-0.02%
2024/01/08	3.3	82.34	0	0.00	81.70	3.3	32,784	0.01%
2024/01/05	1	82.30	1	82.20	83.50	0	34,219	0.00%
2024/01/04	1.3	84.15	0	0.00	84.00	1.3	35,062	0.00%
2024/01/03	0	0.00	1	85.20	85.60	-1	36,348	0.00%
2024/01/02	3	86.20	4	86.60	84.90	-1	37,947	0.00%
2023/12/29	3	85.90	1	84.30	86.50	2	39,199	0.01%
2023/12/28	3	84.60	2	84.10	84.30	1	40,062	0.00%
2023/12/27	1	85.80	5	86.60	85.70	-4	40,991	-0.01%
2023/12/26	5	85.50	2	85.70	86.10	3	42,233	0.01%
2023/12/25	3	85.97	0	0.00	85.40	3	43,999	0.01%
2023/12/21	3.1	86.18	3	86.40	86.60	0.1	46,920	0.00%
2023/12/20	4	88.10	6	87.80	87.80	-2	48,128	0.00%
2023/12/19	4.1	86.90	3	87.53	88.00	1.1	48,863	0.00%
2023/12/18	3.1	90.19	1	89.10	89.00	2.1	49,511	0.00%
2023/12/15	6.1	91.51	5	90.00	90.00	1.1	51,094	0.00%
2023/12/14	28.2	94.77	4	95.98	92.50	24.2	51,634	0.05%
2023/12/13	7	93.80	15	94.31	94.50	-8	52,072	-0.02%
2023/12/12	10	92.42	6	92.63	91.50	4	52,560	0.01%
2023/12/11	8	92.47	4	92.83	91.80	4	53,089	0.01%
2023/12/08	4.1	93.17	5	93.40	92.00	-0.9	54,074	0.00%
2023/12/07	10.3	94.84	22	93.33	93.00	-11.7	54,304	-0.02%
2023/12/06	14.1	97.52	10	98.02	97.00	4.1	54,853	0.01%
2023/12/05	7.1	98.75	3	96.83	96.60	4.1	55,993	0.01%
2023/12/04	19	106.23	18	106.88	100.00	1	56,577	0.00%
2023/12/01	18.2	107.10	24	106.90	109.00	-5.8	56,702	-0.01%
2023/11/30	15	101.77	26	101.94	102.00	-11	56,138	-0.02%
2023/11/29	7	98.77	8	99.81	99.00	-1	55,809	0.00%
2023/11/28	13	98.17	19	98.76	97.70	-6	56,008	-0.01%
2023/11/27	12	98.47	26	98.24	98.60	-14	56,548	-0.02%
2023/11/24	31	95.34	35	96.12	95.80	-4	57,061	-0.01%
2023/11/22	2	100.00	3	100.67	101.00	-1	56,753	0.00%
2023/11/21	19	102.52	13	101.48	99.70	6	56,719	0.01%
2023/11/20	8	96.58	28.1	98.85	102.50	-20.1	56,663	-0.04%
2023/11/17	49.1	91.93	48	92.22	93.40	1.1	56,267	0.00%
2023/11/16	4	92.93	1	94.52	93.60	3	55,519	0.01%
2023/11/15	4	94.23	4.2	92.48	92.50	-0.2	55,796	0.00%
2023/11/14	4	89.95	3	89.30	91.00	1	56,642	0.00%
2023/11/13	1	83.80	5	85.60	84.20	-4	57,440	-0.01%
2023/11/10	3	80.90	0	0.00	80.70	3	58,122	0.01%
2023/11/09	7	85.66	1	83.00	83.50	6	58,458	0.01%
2023/11/08	1	87.31	3	86.70	86.20	-2	58,593	0.00%
2023/11/07	5	87.50	3	87.80	87.30	2	58,717	0.00%
2023/11/06	3	85.56	0.9	84.82	86.10	2.1	58,765	0.00%
2023/11/03	10.1	84.20	7	84.61	84.40	3	58,759	0.01%
2023/11/02	69	87.31	55	87.50	87.00	14	58,906	0.02%
2023/11/01	25	80.91	32	81.69	84.50	-7	57,640	-0.01%
2023/10/31	43	82.42	38.5	82.18	77.90	4.5	56,356	0.01%
2023/10/30	7	83.96	3	84.03	82.50	4	55,265	0.01%
2023/10/27	10	79.27	10	80.27	81.90	0	54,286	0.00%
2023/10/26	11.1	83.27	19	83.71	81.40	-7.9	53,308	-0.01%
2023/10/25	36	85.12	27	85.44	85.10	9	52,764	0.02%
2023/10/24	26.1	87.68	31.6	85.97	84.50	-5.5	52,328	-0.01%
2023/10/23	41	88.36	40	88.33	89.20	1	51,356	0.00%
2023/10/20	30	86.95	30	88.13	86.80	0	50,548	0.00%
2023/10/19	64.2	91.75	58	90.12	90.20	6.2	49,625	0.01%
2023/10/18	52	97.21	55.1	97.20	95.30	-3.1	47,866	-0.01%
2023/10/17	31.1	99.59	13	100.96	95.50	18.1	46,865	0.04%
2023/10/16	17	100.57	13	100.25	103.00	4	45,768	0.01%
2023/10/13	34	104.00	28	104.21	103.00	6	45,139	0.01%
2023/10/12	11	97.09	34	97.12	99.70	-23	43,817	-0.05%
2023/10/11	26	94.42	20	92.38	90.70	6	43,141	0.01%
2023/10/06	24	92.73	31	91.88	93.00	-7	41,952	-0.02%
2023/10/05	48.2	88.87	48.1	87.53	86.20	0.1	40,412	0.00%
2023/10/04	52.1	85.92	63	85.06	87.20	-10.9	39,127	-0.03%
2023/10/03	36	84.03	27	84.39	83.60	9	38,227	0.02%
2023/10/02	31	86.58	21	86.73	85.00	10	37,496	0.03%
2023/09/28	60	80.46	66	81.58	83.80	-6	36,729	-0.02%
2023/09/27	104	75.53	114.3	75.98	77.30	-10.3	35,194	-0.03%	大買/大賣/
2023/09/26	62	74.09	47	73.36	72.30	15	33,761	0.04%
2023/09/25	21	70.30	32.5	71.57	74.00	-11.4	32,288	-0.04%
2023/09/22	17.1	64.74	25	65.67	67.30	-7.9	30,994	-0.03%
2023/09/21	19.2	63.25	28	63.10	63.10	-8.8	30,220	-0.03%
2023/09/20	95.5	66.89	71.3	66.43	63.80	24.2	29,424	0.08%
2023/09/19	41	68.92	47.1	69.41	69.90	-6.1	27,768	-0.02%
2023/09/18	36	69.13	24	68.23	67.40	12	27,147	0.04%
2023/09/15	18	65.96	84	66.07	66.70	-66	26,353	-0.25%
2023/09/14	85.1	64.46	41.1	64.96	63.20	44	25,649	0.17%
2023/09/13	27.1	62.99	48.1	61.26	65.00	-21	25,094	-0.08%
2023/09/12	22.1	63.93	6	63.63	62.30	16.1	23,884	0.07%
2023/09/11	55	69.40	58	68.92	69.20	-3	23,489	-0.01%
2023/09/08	62	67.79	42	68.79	68.80	20	22,612	0.09%
2023/09/07	72	62.85	122.1	63.17	64.20	-50.1	21,132	-0.24%	大賣/
2023/09/06	36.2	60.38	56.1	60.97	60.60	-19.9	20,308	-0.10%
2023/09/05	77.1	58.78	75.2	58.02	57.80	1.9	19,466	0.01%
2023/09/04	44	57.11	54	57.08	57.40	-10	18,892	-0.05%
2023/09/01	38.1	57.13	27	57.59	56.90	11.1	18,528	0.06%
2023/08/31	61.2	57.36	44.2	57.15	56.80	16.9	18,050	0.09%
2023/08/30	15	56.19	44	56.38	57.90	-29	17,117	-0.17%
2023/08/29	9	50.47	35.9	50.48	52.70	-26.9	16,100	-0.17%
2023/08/28	78	48.63	57	49.29	47.95	21	15,669	0.13%
2023/08/25	24	47.41	18	48.11	47.90	6	15,118	0.04%
2023/08/24	35	48.32	15	49.08	47.35	20	14,844	0.13%
2023/08/23	49	48.26	42	49.28	48.90	7	14,255	0.05%
2023/08/22	0	0.00	20.5	45.07	45.90	-20.5	13,585	-0.15%
2023/08/21	28	41.63	21	41.91	41.75	7	13,697	0.05%
2023/08/18	41.2	41.13	53	41.26	41.30	-11.8	13,409	-0.09%
2023/08/17	34	38.24	73	39.66	40.55	-39	12,447	-0.31%
2023/08/16	27.3	36.18	22	36.00	36.90	5.3	11,562	0.05%
2023/08/15	13	34.37	84	34.12	34.35	-71	11,039	-0.64%
2023/08/14	3	32.55	2	32.35	31.70	1	10,779	0.01%
2023/08/11	1	32.40	4	32.46	32.50	-3	10,941	-0.03%
2023/08/10	17	31.15	1	31.35	30.85	16	11,322	0.14%
2023/08/09	15	32.67	10	32.55	32.55	5	11,407	0.04%
2023/08/08	5	32.30	5	33.00	32.55	0	11,591	0.00%
2023/08/07	23	32.27	2	31.95	31.95	21	11,475	0.18%
2023/08/04	33	31.08	11	31.37	32.15	22	11,369	0.19%
2023/08/02	32	31.61	36	31.07	30.55	-4	11,824	-0.03%
2023/08/01	5	31.32	8	31.59	31.25	-3	12,478	-0.02%
2023/07/31	0	0.00	1	32.30	31.50	-1	12,599	-0.01%
2023/07/28	3	32.25	6	32.40	32.25	-3	12,932	-0.02%
2023/07/27	12	32.00	15	31.90	32.00	-3	13,132	-0.02%
2023/07/26	3	33.50	1.2	33.44	33.45	1.8	12,987	0.01%
2023/07/25	19	34.85	34	35.01	34.40	-15	13,016	-0.12%
2023/07/24	3	34.20	5	34.46	34.70	-2	12,911	-0.02%
2023/07/21	24	33.82	26	34.05	34.00	-2	12,850	-0.02%
2023/07/20	15	32.84	14	32.40	33.15	1	12,831	0.01%
2023/07/19	20	34.03	21.1	33.90	33.35	-1.1	12,808	-0.01%
2023/07/18	15	33.36	5	33.08	33.40	10	12,756	0.08%
2023/07/17	13.1	33.10	13	33.05	32.40	0.1	12,901	0.00%
2023/07/14	30	32.77	8	32.44	33.80	22	12,814	0.17%
2023/07/13	28	31.29	6.1	31.28	31.35	22	12,597	0.17%
2023/07/12	0	0.00	5	30.65	30.60	-5	12,526	-0.04%
2023/07/11	1	30.35	2	30.30	30.25	-1	12,606	-0.01%
2023/07/10	2.1	29.58	0	0.00	29.45	2.1	12,761	0.02%
2023/07/07	4	30.83	8	32.11	30.90	-4	12,938	-0.03%
2023/07/06	15	31.67	27.1	32.70	32.55	-12.1	12,961	-0.09%
2023/07/05	12	30.24	19	30.49	30.35	-7	12,787	-0.05%
2023/07/04	0	0.00	1	29.00	28.90	-1	12,557	-0.01%
2023/07/03	3	27.65	0	0.00	27.65	3	12,555	0.02%
2023/06/30	1.1	27.11	15	27.23	27.05	-13.9	12,670	-0.11%
2023/06/29	17	26.97	2	27.13	27.20	15	12,936	0.12%
2023/06/28	3	27.08	10	27.25	27.00	-7	14,052	-0.05%
2023/06/27	33	27.91	23	27.35	27.35	10	14,817	0.07%
2023/06/26	22.1	29.13	11.2	29.88	28.70	10.8	14,968	0.07%
2023/06/21	6	30.43	44	30.27	30.40	-38	15,183	-0.25%
2023/06/20	9	30.20	14	30.09	30.25	-5	15,146	-0.03%
2023/06/19	1	29.90	0	0.00	29.40	1	15,262	0.01%
2023/06/16	0	0.00	10	28.60	28.75	-10	15,116	-0.07%
2023/06/15	30	28.28	0	0.00	28.25	30	15,059	0.20%
2023/06/14	0	0.00	12	28.16	28.20	-12	14,975	-0.08%
2023/06/13	12	27.69	1	28.40	27.55	11	14,891	0.07%
2023/06/12	13	28.19	1	28.00	28.00	12	14,725	0.08%
2023/06/09	41.1	28.20	25	28.79	28.75	16.1	14,517	0.11%
2023/06/08	44	28.51	2	28.60	28.25	42	14,345	0.29%
2023/06/07	1	29.25	0	0.00	29.10	1	14,217	0.01%
2023/06/06	13.1	28.99	3	28.95	29.05	10.1	14,167	0.07%
2023/06/05	24.1	29.82	6	29.65	29.65	18.1	14,050	0.13%
2023/06/02	4	28.41	0	0.00	28.55	4	13,781	0.03%
2023/06/01	0	0.00	1.2	28.46	28.20	-1.2	13,644	-0.01%
2023/05/31	0.2	28.25	4	28.11	28.20	-3.8	13,562	-0.03%
2023/05/30	10	27.50	10	27.78	27.70	0	13,429	0.00%
2023/05/29	5	27.65	3	27.65	27.80	2	13,355	0.01%
2023/05/26	15	27.21	10	27.30	27.05	5	13,239	0.04%
2023/05/25	2	27.68	36.1	27.51	28.10	-34.1	13,052	-0.26%
2023/05/24	31	27.47	20	27.60	27.65	11	12,827	0.09%
2023/05/23	10	27.25	0.1	27.20	27.30	9.9	12,711	0.08%
2023/05/22	12	27.22	16	27.22	27.30	-4	12,606	-0.03%
2023/05/19	12	27.03	3	27.22	26.55	9	12,468	0.07%
2023/05/18	17	26.99	343.3	26.83	26.85	-326.3	12,189	-2.68%	大賣/鉅額交易
2023/05/17	26.4	26.55	10	26.80	26.50	16.4	11,970	0.14%
2023/05/16	9	27.36	22	27.71	27.85	-13	11,523	-0.11%
2023/05/15	1	26.15	2	26.48	26.25	-1	10,924	-0.01%
2023/05/12	0	25.35	10	25.98	26.25	-10	10,709	-0.09%
2023/05/11	5	24.82	2	24.70	24.65	3	10,453	0.03%
2023/05/10	7	25.18	14	25.54	25.25	-7	10,259	-0.07%
2023/05/09	349.1	26.39	8	26.69	25.35	341.1	10,061	3.39%	大買/鉅額交易
2023/05/08	4	27.80	13	27.64	28.00	-9	9,384	-0.10%
2023/05/04	3	25.80	130	25.82	25.65	-127	8,466	-1.50%	大賣/鉅額交易
2023/05/03	254	25.73	146	25.37	25.30	108	8,037	1.34%	大買/大賣/鉅額交易
2023/05/02	3	24.92	1	24.95	24.80	2	7,742	0.03%
2023/04/28	1	24.45	1.2	24.49	24.40	-0.2	7,611	0.00%
2023/04/27	0	23.20	0	0.00	23.60	0	7,464	0.00%
2023/04/25	2	23.15	0	0.00	23.10	2	7,333	0.03%
2023/04/24	0	0.00	0.2	24.10	23.80	-0.2	7,225	0.00%
2023/04/21	1.2	23.73	1	24.00	23.50	0.2	7,147	0.00%
2023/04/20	3	24.73	2	25.03	24.40	1	6,975	0.01%
2023/04/19	0	24.10	0.4	24.40	24.25	-0.4	6,658	-0.01%
2023/04/18	3	24.23	0	0.00	24.10	3	6,529	0.05%
2023/04/17	3	24.25	1	24.50	24.20	2	6,399	0.03%
2023/04/14	4	24.16	0	0.00	23.80	4	6,264	0.06%
2023/04/13	3.1	25.11	3	24.70	24.40	0.1	6,039	0.00%
2023/04/12	1	24.85	3	24.93	25.05	-2	5,770	-0.03%
2023/04/11	0.2	24.40	2	24.60	24.15	-1.9	5,427	-0.03%
2023/04/10	2	23.50	9	23.59	24.10	-7	5,091	-0.14%
2023/04/07	1	22.70	0	0.00	22.90	1	4,696	0.02%
2023/04/06	0	0.00	0.4	22.95	22.80	-0.4	4,616	-0.01%
2023/03/31	2.1	22.80	2	23.00	22.95	0.1	4,463	0.00%
2023/03/30	3.1	22.82	2	23.05	23.00	1.1	4,281	0.03%
2023/03/29	10.2	23.15	5	23.74	22.95	5.2	3,980	0.13%
2023/03/28	1	22.00	6	22.43	22.35	-5	2,752	-0.18%
2023/03/27	4.3	21.25	4	21.54	20.65	0.3	1,910	0.01%
2023/03/24	3	21.17	7	21.09	21.35	-4	1,606	-0.25%
2023/03/23	0	0.00	1	20.05	19.95	-1	1,222	-0.08%
2023/03/22	3	20.12	6	19.66	19.55	-3	1,149	-0.26%
2023/03/15	0	17.70	0	0.00	17.55	0	770	0.00%
2023/03/10	0	17.90	0	0.00	17.60	0	793	0.00%
2023/03/09	0	18.70	0	0.00	18.05	0	791	0.00%
2023/03/02	0	0.00	1	17.70	17.75	-1	737	-0.14%
2023/02/21	0	17.95	0	0.00	18.15	0	735	0.00%
2023/02/08	0	0.00	1	17.50	17.60	-1	725	-0.14%
2023/01/12	0	17.10	0	0.00	16.90	0	767	0.00%
2023/01/09	1	16.75	0	0.00	17.00	1	777	0.13%
2023/01/04	0	16.30	0	0.00	16.30	0	759	0.00%
2022/12/28	0	16.40	0	0.00	16.25	0	793	0.00%
2022/12/26	0	0.00	10	16.50	16.50	-10	790	-1.27%
2022/12/23	10	16.40	0	0.00	16.55	10	800	1.25%
2022/12/19	0	0.00	10	17.10	17.05	-10	853	-1.17%
2022/12/16	12	17.28	1	17.30	17.25	11	859	1.28%
2022/12/14	0	17.60	0	0.00	17.50	0	875	0.00%
2022/12/13	0.1	17.50	0	0.00	17.30	0.1	886	0.01%
2022/12/05	3	18.22	0	0.00	18.15	3	919	0.33%
2022/12/01	0	0.00	10	17.75	17.75	-10	926	-1.08%
2022/11/30	10	17.26	0	0.00	17.20	10	923	1.08%
2022/11/24	0	17.28	0	0.00	17.20	0	996	0.00%
2022/11/17	0	0.00	1	17.80	17.85	-1	1,195	-0.08%
2022/11/15	0	17.75	0	0.00	17.80	0	1,214	0.00%
2022/11/14	0	0.00	10	17.65	17.75	-10	1,224	-0.82%
2022/11/11	10	17.49	0	0.00	17.45	10	1,229	0.81%
2022/11/01	0	0.00	10	16.55	16.50	-10	1,308	-0.76%
2022/10/31	10	16.30	0	0.00	16.20	10	1,312	0.76%
2022/10/24	0	0.00	10	16.75	16.75	-10	1,376	-0.73%
2022/10/21	0	0.00	10	16.45	16.30	-10	1,400	-0.71%
2022/10/20	10	16.70	0	0.00	16.60	10	1,424	0.70%
2022/10/19	10	17.25	0	0.00	17.25	10	1,428	0.70%
2022/10/17	1	16.25	0	0.00	16.95	1	1,472	0.07%
2022/10/14	0	0.00	10	16.55	17.05	-10	1,485	-0.67%
2022/10/13	10	16.60	1	16.30	16.00	9	1,501	0.60%
2022/10/11	1	17.05	0	0.00	16.95	1	1,499	0.07%
2022/10/04	1	17.70	10	17.55	17.75	-9	1,581	-0.57%
2022/09/30	10	16.90	0	0.00	17.15	10	1,663	0.60%
2022/09/28	1	18.10	1	18.25	17.45	0	1,715	0.00%
2022/09/27	0	0.00	10	17.20	17.55	-10	1,690	-0.59%
2022/09/26	1	17.60	0	0.00	17.30	1	1,714	0.06%
2022/09/22	10	18.60	0	0.00	18.65	10	1,740	0.57%
2022/09/15	0	0.00	10	19.35	19.35	-10	1,947	-0.51%
2022/09/14	10	19.30	0	0.00	19.30	10	2,014	0.50%
2022/09/12	5	19.55	5	19.70	19.65	0	2,179	0.00%
2022/09/08	0	0.00	10	19.30	19.55	-10	2,268	-0.44%
2022/09/07	10	19.10	0	0.00	19.05	10	2,371	0.42%
2022/09/06	0	0.00	3	19.55	19.30	-3	2,512	-0.12%
2022/09/05	0	0.00	10	19.70	19.60	-10	2,659	-0.38%
2022/09/02	3	19.90	0	0.00	19.85	3	2,885	0.10%
2022/09/01	5	19.70	0	0.00	19.70	5	3,133	0.16%
2022/08/31	10	20.10	0	0.00	20.15	10	3,311	0.30%
2022/08/30	1	20.75	0	0.00	20.65	1	3,433	0.03%
2022/08/26	0	0.00	2	20.40	20.25	-2	2,300	-0.09%