邦特 (4107)-永豐金-彰化券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
915張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	121.40	0	0.00	120.50	5	99	5.03%
2024/12/06	1	126.00	0	0.00	126.00	1	95	1.04%
2024/11/12	0.1	125.00	0	0.00	124.50	0.1	125	0.08%
2024/11/05	0.1	124.50	0	0.00	123.50	0.1	171	0.03%
2024/10/30	0	123.00	0	0.00	122.50	0	184	0.01%
2024/10/29	0	124.00	0	0.00	123.50	0	185	0.01%
2024/10/21	0	126.00	0	0.00	125.50	0	196	0.02%
2024/10/18	0	126.00	0	0.00	125.50	0	199	0.02%
2024/10/15	1	126.00	0	0.00	125.50	1	208	0.48%
2024/10/11	1	126.02	0	0.00	126.00	1	207	0.49%
2024/10/09	0.1	128.50	0	0.00	127.50	0.1	208	0.02%
2024/10/08	1.1	128.50	0	0.00	128.00	1.1	208	0.51%
2024/09/27	0	129.50	0	0.00	130.00	0	213	0.02%
2024/09/26	1	129.50	0	0.00	129.00	1	212	0.47%
2024/09/25	1	131.00	0	0.00	131.00	1	211	0.47%
2024/09/24	2	132.50	0	0.00	132.00	2	210	0.95%
2024/09/19	1	128.50	0	0.00	130.50	1	209	0.48%
2024/09/13	1	128.50	0	0.00	128.50	1	212	0.47%
2024/09/04	1	132.00	0	0.00	130.00	1	219	0.46%
2024/09/03	1	136.00	0	0.00	135.50	1	213	0.47%
2024/08/28	0	142.50	0	0.00	138.00	0	214	0.00%
2024/08/27	0	138.00	0	0.00	136.50	0	215	0.00%
2024/08/19	1	137.00	0	0.00	139.50	1	209	0.48%
2024/08/12	0	0.00	0	138.50	138.50	0	175	-0.02%
2024/08/09	0	127.50	0	0.00	126.00	0	155	0.01%
2024/08/06	1	120.00	0	0.00	124.00	1	161	0.62%
2024/07/29	0	132.00	0	0.00	131.00	0	151	0.00%
2024/07/26	2	131.50	0	0.00	132.00	2	151	1.32%
2024/06/24	0	0.00	0	129.50	129.00	0	170	0.00%
2024/06/19	0	0.00	0	134.00	133.00	0	175	0.00%
2024/06/03	0	0.00	0	130.00	130.00	0	216	-0.01%
2024/05/21	1	128.50	0	0.00	127.00	1	243	0.41%
2024/05/10	0	123.00	0	0.00	123.00	0	229	0.00%
2024/05/09	0	0.00	4	124.50	124.50	-4	226	-1.77%
2024/05/08	0	123.00	0	0.00	123.00	0	226	0.01%
2024/05/07	0.1	123.50	0	0.00	123.00	0.1	225	0.03%
2024/05/02	3	121.00	0	0.00	122.00	3	225	1.34%
2024/04/30	0	122.00	0	0.00	121.50	0	226	0.01%
2024/04/29	3	122.50	0	0.00	123.00	3	223	1.34%
2024/04/24	0	0.00	0.1	126.50	125.00	-0.1	218	-0.02%
2024/04/19	1	123.50	0	0.00	124.00	1	217	0.46%
2024/04/16	0.1	121.45	0	0.00	122.00	0.1	212	0.05%
2024/04/10	0	125.50	0	0.00	125.50	0	198	0.00%
2024/04/09	0.1	123.50	0	0.00	123.50	0.1	198	0.05%
2024/04/08	0.1	124.00	0	0.00	123.50	0.1	202	0.02%
2024/04/03	0.1	125.50	0	0.00	125.00	0.1	202	0.02%
2024/03/28	0	0.00	1	125.00	126.00	-1	194	-0.51%
2024/03/27	1	124.00	0	0.00	124.50	1	193	0.52%
2024/03/19	1	122.00	0	0.00	123.00	1	177	0.56%
2024/03/18	4	121.50	0	0.00	121.50	4	175	2.27%
2024/03/15	0.1	122.00	0	0.00	122.50	0.1	174	0.06%
2024/03/13	1	125.50	8.2	126.00	126.50	-7.2	164	-4.38%
2024/03/12	1	118.00	0	0.00	120.50	1	149	0.67%
2024/03/08	0.1	117.00	1	115.50	116.00	-1	138	-0.69%
2024/03/05	0.1	119.00	0	0.00	118.50	0.1	131	0.08%
2024/03/04	0.1	117.00	0	0.00	117.50	0.1	130	0.04%
2024/02/29	1	122.50	0	0.00	119.50	1	128	0.78%
2024/02/27	0.1	118.00	0	0.00	120.00	0.1	119	0.08%
2024/02/22	0.1	115.00	0	0.00	114.50	0.1	125	0.04%
2024/02/16	0.1	115.00	0	0.00	114.50	0.1	171	0.03%
2024/01/25	0	113.50	0	0.00	112.50	0	192	0.00%
2024/01/03	1	112.00	0	0.00	111.50	1	178	0.56%
2024/01/02	0	110.50	0	0.00	113.50	0	176	0.00%
2023/12/11	0	110.00	0	0.00	110.00	0	175	0.00%
2023/12/05	0	109.50	0	0.00	108.50	0	174	0.00%
2023/11/27	0	110.00	0	0.00	110.00	0	167	0.00%
2023/11/21	0	0.00	0.2	108.50	108.00	-0.2	155	-0.13%
2023/10/20	0	0.00	1	106.00	106.00	-1	84	-1.18%
2023/10/17	0	0.00	0.4	106.97	106.50	-0.4	91	-0.43%
2023/10/11	0.4	107.00	0	0.00	106.50	0.4	104	0.36%
2023/10/05	0	108.00	0	0.00	107.50	0	106	0.01%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/08/15	0	111.00	0	0.00	110.00	0	124	0.00%
2023/08/14	0	111.88	0	0.00	110.50	0	126	0.00%
2023/06/05	0	0.00	1	113.50	114.00	-1	143	-0.70%
2023/05/30	0	0.00	0	114.50	113.50	0	162	0.00%
2023/05/29	0	0.00	2	114.50	114.50	-2	175	-1.14%
2023/05/16	2	113.50	0	0.00	114.00	2	201	0.99%
2023/04/26	0	112.50	0	0.00	113.50	0	228	0.00%
2023/04/24	0	113.00	0	0.00	113.50	0	226	0.00%
2023/04/20	0	114.50	0	0.00	114.50	0	224	0.00%
2023/04/12	1	113.50	0	0.00	113.50	1	218	0.46%
2023/03/27	0	116.00	0	0.00	116.50	0	222	0.00%
2023/03/15	0	114.00	0	0.00	114.00	0	242	0.00%
2023/03/08	0	119.50	0	0.00	119.50	0	242	0.00%
2023/02/24	0	115.50	0	0.00	115.50	0	228	0.00%
2023/02/20	0	114.00	0	0.00	113.00	0	217	0.00%
2023/01/12	0	114.50	0	0.00	111.50	0	171	0.00%
2023/01/03	0	112.50	0	0.00	111.50	0	182	0.00%
2022/12/16	0	117.00	0	0.00	117.00	0	184	0.00%
2022/12/12	0	114.50	0	0.00	114.00	0	173	0.00%
2022/11/24	0	113.75	0	0.00	111.50	0	213	0.00%
2022/11/14	0	116.50	0	0.00	113.00	0	214	0.00%
2022/10/18	0	0.00	1	108.00	107.00	-1	215	-0.46%
2022/10/17	1	105.00	0	0.00	104.50	1	213	0.47%
2022/08/25	0	116.00	0	0.00	115.50	0	112	0.00%
2022/08/11	0	111.00	0	0.00	112.00	0	95	0.00%
2022/08/08	0	0.00	1	108.50	108.50	-1	90	-1.10%
2022/07/26	0	106.00	0	0.00	106.00	0	85	0.00%
2022/07/25	1	106.00	0	0.00	106.00	1	85	1.17%
2022/05/12	0	108.00	0	0.00	106.00	0	99	0.00%
2022/03/23	0	108.50	0	0.00	107.00	0	129	0.00%
2022/03/16	0	106.00	0	0.00	103.00	0	124	0.00%
2022/03/14	0	107.00	0	0.00	105.50	0	125	0.00%
2022/03/11	0	104.00	0	0.00	105.00	0	125	0.00%
2022/03/01	0	0.00	0	107.50	108.00	0	129	-0.01%
2022/02/10	0	111.00	0	0.00	110.00	0	118	0.01%
2022/01/17	0	114.00	0	0.00	114.50	0	113	0.00%
2022/01/14	0	0.00	1	114.50	115.00	-1	116	-0.86%
2022/01/07	0	0.00	1	114.00	115.00	-1	117	-0.85%
2021/11/10	0	112.00	0	0.00	112.00	0	185	0.00%
2021/11/01	0	109.00	0	0.00	108.00	0	184	0.00%
2021/08/31	0	105.00	0	0.00	104.00	0	110	0.00%
2021/07/12	2	113.00	0	0.00	112.00	2	181	1.10%
2021/06/15	0	0.00	1	117.00	116.50	-1	199	-0.50%
2021/05/31	1	113.50	0	0.00	115.00	1	199	0.50%
2021/05/25	0	0.00	1	112.00	112.00	-1	170	-0.59%
2021/01/06	0	0.00	0.1	128.50	126.50	-0.1	111	-0.11%
2020/11/11	1	141.00	0	0.00	141.00	1	208	0.48%
2020/07/29	0	0.00	1	156.50	156.50	-1	693	-0.14%
2020/07/27	0	0.00	1	159.50	157.00	-1	706	-0.14%
2020/07/15	1	155.50	0	0.00	155.00	1	708	0.14%
2020/07/09	2	159.25	1	160.50	160.00	1	703	0.14%
2020/07/06	1	162.00	0	0.00	162.00	1	697	0.14%
2020/06/23	0	0.00	10	155.00	153.00	-10	691	-1.45%
2020/06/22	10	150.50	0	0.00	153.00	10	686	1.46%
2020/06/03	0	0.00	1	135.50	138.50	-1	647	-0.15%
2020/06/01	0	0.00	1	134.50	135.00	-1	625	-0.16%
2020/05/28	0	0.00	6	128.50	128.00	-6	606	-0.99%
2020/05/22	5	128.00	1	130.00	130.00	4	585	0.68%
2020/05/14	1	120.00	5	118.40	116.00	-4	523	-0.76%
2020/05/13	1	112.00	0	0.00	112.00	1	484	0.21%
2020/05/11	2	111.50	0	0.00	110.50	2	484	0.41%
2020/05/04	1	112.00	0	0.00	110.00	1	477	0.21%
2020/04/16	0	0.00	0.1	105.50	105.50	-0.1	493	-0.03%
2020/04/15	2	102.00	0	0.00	102.00	2	495	0.40%
2020/04/06	0	0.00	2	98.00	98.80	-2	499	-0.40%
2020/03/27	2	92.30	1	91.60	91.00	1	506	0.20%
2020/03/18	1	88.50	0	0.00	85.00	1	481	0.21%
2020/03/13	0.1	104.50	0	0.00	104.50	0.1	464	0.03%
2020/02/24	0	0.00	1	122.00	121.00	-1	459	-0.22%
2020/02/21	1	120.00	0	0.00	121.50	1	454	0.22%
2020/01/31	0	0.00	1	119.00	117.50	-1	512	-0.19%
2020/01/30	1	122.50	1	124.00	117.00	0	514	0.00%
2020/01/15	0	0.00	0	122.00	120.50	0	516	-0.01%
2019/11/26	0	0.00	1	137.00	136.50	-1	618	-0.16%
2019/11/25	0	0.00	1	135.50	135.50	-1	623	-0.16%
2019/11/22	1	135.50	0	0.00	134.00	1	624	0.16%
2019/11/20	1	131.00	0	0.00	130.50	1	630	0.16%
2019/11/18	1	132.00	0	0.00	132.00	1	643	0.16%
2019/11/14	1	132.00	0	0.00	132.00	1	678	0.15%
2019/11/13	0	0.00	1	135.00	136.00	-1	665	-0.15%
2019/11/11	1	134.50	2	137.00	133.50	-1	677	-0.15%
2019/11/08	0	0.00	1	133.50	134.00	-1	670	-0.15%
2019/11/07	0	0.00	3	132.50	133.50	-3	673	-0.45%
2019/11/05	3	133.83	0	0.00	134.00	3	667	0.45%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/11/01	0	0.00	1	132.50	133.50	-1	664	-0.15%
2019/10/30	1	130.00	0	0.00	130.00	1	656	0.15%
2019/10/29	1	128.50	0	0.00	128.50	1	659	0.15%
2019/10/22	0	0.00	2	134.00	133.00	-2	699	-0.29%
2019/10/21	0	0.00	1	130.00	130.00	-1	697	-0.14%
2019/10/18	1	129.00	5	129.50	128.50	-4	704	-0.57%
2019/10/08	1	129.00	1	127.50	127.00	0	847	0.00%
2019/10/07	5	128.90	0	0.00	128.00	5	841	0.59%
2019/09/27	0	0.00	1	127.00	127.00	-1	866	-0.12%
2019/09/26	3	125.67	0	0.00	126.50	3	882	0.34%
2019/09/25	0	0.00	2	128.00	127.50	-2	912	-0.22%
2019/09/24	0	0.00	1	127.00	128.50	-1	907	-0.11%
2019/09/19	1	123.00	0	0.00	123.50	1	898	0.11%
2019/09/10	2	124.75	0	0.00	123.50	2	894	0.22%
2019/09/05	3	133.00	0	0.00	133.50	3	880	0.34%
2019/09/03	1	133.00	0	0.00	131.00	1	886	0.11%
2019/08/20	1	138.00	2	136.00	136.00	-1	829	-0.12%
2019/08/02	0	0.00	1	130.00	132.00	-1	750	-0.13%
2019/07/30	2	128.00	0	0.00	128.00	2	750	0.27%
2019/07/29	1	134.00	1	133.00	134.00	0	730	0.00%
2019/07/25	0	0.00	1	137.00	137.00	-1	707	-0.14%
2019/07/24	1	136.00	1	137.00	136.50	0	707	0.00%
2019/07/22	1	140.00	1	137.50	137.00	0	680	0.00%
2019/07/18	1	138.50	0	0.00	138.50	1	658	0.15%
2019/07/16	0	0.00	2	133.75	134.00	-2	600	-0.33%
2019/07/11	1	125.50	0	0.00	125.50	1	606	0.16%
2019/07/08	1	131.00	2	130.25	127.00	-1	633	-0.16%
2019/07/04	1	127.00	1	127.00	127.50	0	606	0.00%
2019/07/03	1	127.00	0	0.00	126.50	1	591	0.17%
2019/07/02	2	125.00	3	125.83	127.50	-1	580	-0.17%
2019/06/19	2	121.50	0	0.00	122.00	2	627	0.32%
2019/06/17	0	0.00	4	124.38	123.50	-4	628	-0.64%
2019/06/11	1	119.00	1	120.50	120.00	0	666	0.00%
2019/06/04	0	0.00	2	116.50	116.50	-2	675	-0.30%
2019/05/31	1	117.50	0	0.00	116.50	1	729	0.14%
2019/05/30	0	0.00	1	116.00	116.00	-1	731	-0.14%
2019/05/29	1	113.50	0	0.00	114.00	1	730	0.14%
2019/05/27	2	112.00	0	0.00	112.00	2	742	0.27%
2019/05/20	0	0.00	4	111.00	112.00	-4	803	-0.50%
2019/05/16	1	114.00	1	115.50	115.50	0	820	0.00%
2019/05/15	0	0.00	2	114.50	113.00	-2	837	-0.24%
2019/05/10	2	116.00	0	0.00	112.50	2	890	0.22%
2019/04/22	1	116.00	0	0.00	118.50	1	920	0.11%
2019/04/18	0	0.00	2	126.50	124.00	-2	900	-0.22%
2019/04/17	1	123.00	0	0.00	122.50	1	856	0.12%
2019/04/15	1	120.00	0	0.00	119.50	1	843	0.12%
2019/04/08	1	119.50	0	0.00	118.50	1	851	0.12%
2019/04/01	0	0.00	1	119.00	119.00	-1	841	-0.12%
2019/03/29	0	0.00	2	120.00	120.00	-2	836	-0.24%
2019/03/28	0	0.00	1	120.00	116.00	-1	818	-0.12%
2019/03/18	0	0.00	1	115.50	114.00	-1	828	-0.12%
2019/03/14	2	114.50	0	0.00	114.00	2	856	0.23%
2019/03/11	1	118.00	0	0.00	118.00	1	856	0.12%
2019/03/08	0	0.00	1	123.50	122.00	-1	853	-0.12%
2019/03/07	1	120.50	0	0.00	119.50	1	853	0.12%
2019/03/06	0	0.00	4	120.00	123.50	-4	849	-0.47%
2019/03/05	0	0.00	2	114.50	114.50	-2	820	-0.24%
2019/03/04	2	116.00	0	0.00	117.00	2	821	0.24%
2019/02/27	1	114.00	0	0.00	113.50	1	824	0.12%
2019/02/26	1	115.00	0	0.00	112.50	1	832	0.12%
2019/02/21	2	115.50	1	119.50	117.50	1	810	0.12%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/19	0	0.00	2	118.50	118.50	-2	782	-0.26%
2019/02/18	0	0.00	1	113.50	113.50	-1	768	-0.13%
2019/02/15	0	0.00	1	112.00	113.50	-1	760	-0.13%
2019/02/14	0	0.00	0.6	112.00	112.50	-0.6	749	-0.09%
2019/02/13	1	111.50	2	108.00	108.50	-1	729	-0.14%
2019/01/30	1	101.00	0	0.00	101.50	1	687	0.15%
2019/01/18	0	0.00	1	96.10	96.00	-1	647	-0.15%
2019/01/16	0	0.00	2	95.60	95.60	-2	646	-0.31%
2019/01/15	1	97.60	0	0.00	97.00	1	645	0.15%
2019/01/08	1	97.50	1	99.50	99.50	0	629	0.00%
2019/01/04	1	97.60	1	97.00	94.40	0	625	0.00%
2019/01/03	0	0.00	2	97.90	98.40	-2	618	-0.32%
2019/01/02	2	95.35	2	95.80	95.80	0	604	0.00%
2018/12/20	0	0.00	1	91.00	90.20	-1	629	-0.16%
2018/12/18	1	95.00	0	0.00	95.00	1	622	0.16%
2018/12/13	1	96.00	0	0.00	95.30	1	605	0.17%
2018/12/12	0	0.00	3	95.30	95.80	-3	599	-0.50%
2018/12/11	0	0.00	1	91.50	94.80	-1	585	-0.17%
2018/12/10	0	0.00	1	92.60	91.50	-1	568	-0.18%
2018/12/07	4	88.20	1	89.00	89.00	3	552	0.54%
2018/12/04	0	0.00	3	93.10	91.60	-3	542	-0.55%
2018/12/03	3	89.10	0	0.00	89.30	3	534	0.56%
2018/11/20	2	83.10	0	0.00	82.40	2	501	0.40%
2018/11/02	0	0.00	2	87.00	86.00	-2	537	-0.37%
2018/11/01	2	85.30	0	0.00	86.40	2	540	0.37%
2018/10/23	0	0.00	1	88.00	86.40	-1	613	-0.16%
2018/10/19	1	87.60	0	0.00	87.50	1	627	0.16%
2018/10/15	1	86.40	0	0.00	86.10	1	644	0.16%
2018/09/25	1	95.00	0	0.00	94.60	1	801	0.12%
2018/09/11	0	0.00	1	95.80	96.50	-1	831	-0.12%
2018/09/04	2	101.00	0	0.00	101.50	2	903	0.22%
2018/08/23	0.1	104.00	0	0.00	104.00	0.1	1,082	0.01%
2018/08/13	1	101.00	0	0.00	101.50	1	1,336	0.07%
2018/08/10	2	108.25	0	0.00	108.00	2	1,339	0.15%
2018/08/08	3	110.33	0	0.00	109.50	3	1,428	0.21%
2018/08/07	0.1	112.50	0	0.00	112.50	0.1	1,541	0.01%
2018/07/25	0.2	111.00	0	0.00	112.00	0.2	1,810	0.01%
2018/07/23	0.2	111.00	0	0.00	109.00	0.2	1,888	0.01%
2018/07/20	0.1	113.50	0	0.00	112.50	0.1	1,927	0.01%
2018/07/17	1	116.00	0	0.00	114.00	1	2,086	0.05%
2018/07/05	0	0.00	15	100.77	98.10	-15	2,268	-0.66%
2018/06/28	0	0.00	1	106.00	106.50	-1	2,275	-0.04%
2018/06/26	0	0.00	30	104.42	104.50	-30	2,302	-1.30%
2018/06/21	0	0.00	2	111.50	113.00	-2	2,291	-0.09%
2018/06/20	0	0.00	1	110.00	110.00	-1	2,290	-0.04%
2018/06/19	3	108.50	0	0.00	108.50	3	2,277	0.13%
2018/06/15	0	0.00	1	116.00	115.50	-1	2,262	-0.04%
2018/06/12	12	118.42	11	121.86	118.00	1	2,221	0.05%
2018/06/11	11	119.00	0	0.00	119.00	11	2,184	0.50%
2018/06/07	16	125.59	0	0.00	124.50	16	2,145	0.75%
2018/06/06	20	128.50	0	0.00	130.00	20	2,118	0.94%
2018/06/01	0	0.00	1	128.00	129.50	-1	2,060	-0.05%
2018/05/29	1	122.00	0	0.00	120.00	1	1,977	0.05%
2018/05/25	0	0.00	6	129.00	125.00	-6	1,940	-0.31%
2018/05/22	2	130.00	1	133.00	129.00	1	1,864	0.05%
2018/05/21	3	127.50	2	127.25	126.50	1	1,800	0.06%
2018/05/17	1	123.50	0	0.00	123.50	1	1,753	0.06%
2018/05/16	2	124.75	1	125.00	124.00	1	1,731	0.06%
2018/05/15	4	125.63	4	123.38	127.00	0	1,684	0.00%
2018/05/11	0	0.00	1	116.50	116.50	-1	1,576	-0.06%
2018/05/10	0	0.00	7	119.50	118.00	-7	1,556	-0.45%
2018/05/09	1	117.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	0	0.00	1	120.00	116.00	-1	1,509	-0.07%
2018/05/07	1	116.50	1	118.00	116.50	0	1,476	0.00%
2018/05/04	1	114.00	0	0.00	118.00	1	1,457	0.07%
2018/05/03	7	122.93	1	121.00	121.00	6	1,386	0.43%
2018/04/30	0	0.00	15	118.90	120.00	-15	1,246	-1.20%
2018/04/27	0	0.00	1	110.50	116.50	-1	1,192	-0.08%
2018/04/26	0	0.00	2	114.50	110.00	-2	1,177	-0.17%
2018/04/25	2	116.25	2	112.25	116.50	0	1,150	0.00%
2018/04/24	6	109.25	0	0.00	108.00	6	1,142	0.53%
2018/04/23	5	119.60	0	0.00	117.50	5	1,079	0.46%
2018/04/20	0	0.00	1	116.00	116.50	-1	1,042	-0.10%
2018/04/19	4	119.25	7	115.93	116.00	-3	1,008	-0.30%
2018/04/18	15	110.60	2	114.50	114.50	13	872	1.49%
2018/04/17	0	0.00	1	105.00	104.50	-1	742	-0.13%
2018/04/10	0	0.00	1	100.00	101.50	-1	746	-0.13%
2018/03/31	3	100.50	0.7	101.00	101.00	2.3	747	0.31%
2018/03/30	1	99.20	0	0.00	99.10	1	740	0.13%
2018/03/28	0	97.80	0	0.00	97.70	0	718	0.00%
2018/02/27	0	0.00	1	93.00	93.00	-1	1,112	-0.09%
2018/02/09	0.2	86.00	0	0.00	84.40	0.2	1,131	0.01%
2018/02/07	1	88.50	0	0.00	88.90	1	1,103	0.09%
2018/02/06	1	91.00	0	0.00	90.50	1	1,095	0.09%
2018/01/24	1	103.50	0	0.00	103.00	1	1,138	0.09%
2018/01/23	0	0.00	2	104.50	104.00	-2	1,132	-0.18%
2018/01/19	3	107.00	0	0.00	108.00	3	1,120	0.27%
2018/01/18	1	105.00	2	106.00	106.50	-1	1,105	-0.09%
2018/01/17	0.1	102.50	7	102.36	102.50	-6.9	1,075	-0.64%
2018/01/16	0.1	102.50	0	0.00	103.00	0.1	1,084	0.01%
2018/01/15	0	0.00	1	103.50	104.00	-1	1,074	-0.09%
2018/01/12	0.2	99.00	0	0.00	99.40	0.2	1,049	0.01%
2018/01/11	0.2	98.60	0	0.00	98.60	0.2	1,062	0.01%
2018/01/10	1	100.00	1	99.30	98.60	0	1,072	0.00%
2018/01/09	1	98.60	1	99.50	98.50	0	1,068	0.00%
2018/01/08	0	0.00	1	96.30	95.50	-1	1,055	-0.09%
2018/01/03	4	99.00	0	0.00	98.20	4	1,076	0.37%
2018/01/02	3	98.40	0	0.00	98.50	3	1,092	0.27%