聯合 (4129)-永豐金-彰化券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	95.30	95.10	0	1,702	0.00%
2024/04/17	0	96.13	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	93.70	0	0.00	94.20	1	1,740	0.06%
2024/04/11	0	99.70	0	0.00	98.60	0	1,699	0.00%
2024/04/08	0	99.10	0	0.00	99.20	0	1,672	0.00%
2024/04/03	2	98.70	0	0.00	98.30	2	1,678	0.12%
2024/03/29	1	96.80	1	97.30	98.70	0	1,691	0.00%
2024/03/28	0	98.00	0	0.00	97.40	0	1,703	0.00%
2024/03/26	0	0.00	7	98.03	97.90	-7	1,697	-0.41%
2024/03/22	0	99.50	0	0.00	98.30	0	1,699	0.00%
2024/03/20	6	100.15	0	0.00	99.10	6	1,673	0.36%
2024/03/19	1	105.00	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0	104.00	0	0.00	105.00	0	1,598	0.00%
2024/03/15	0	0.00	2	107.25	105.50	-2	1,594	-0.13%
2024/03/14	9	106.89	9	105.33	105.00	0	1,622	0.00%
2024/03/06	1	107.50	0.1	106.50	105.50	1	1,625	0.06%
2024/02/29	0.1	100.50	4	102.00	99.30	-4	1,630	-0.24%
2024/02/27	4	105.38	0.1	108.50	106.00	4	1,570	0.25%
2024/02/21	4.1	103.43	5	100.50	98.60	-1	1,761	-0.05%
2024/02/20	1	100.00	1	101.00	101.00	0	1,756	0.00%
2024/02/15	1	100.00	0	0.00	99.60	1	1,824	0.05%
2024/02/05	0	0.00	4	96.80	96.10	-4	1,933	-0.21%
2024/02/02	2	93.80	2	94.50	93.90	0	2,188	0.00%
2024/02/01	4	95.75	0	0.00	95.00	4	2,251	0.18%
2024/01/30	0	0.00	4	98.20	98.30	-4	2,250	-0.18%
2024/01/29	1	99.30	1	100.50	100.50	0	2,235	0.00%
2024/01/26	0	0.00	0	98.70	100.50	0	2,228	0.00%
2024/01/25	1	99.89	3	99.27	99.40	-2	2,185	-0.09%
2024/01/24	2	103.00	1	104.00	103.50	1	2,123	0.05%
2024/01/23	1	98.99	2	98.35	99.30	-1	2,028	-0.05%
2024/01/22	4	94.93	1	94.80	95.40	3	1,960	0.15%
2024/01/12	0	0.00	0	88.10	88.00	0	1,874	0.00%
2024/01/02	0	84.80	0	0.00	85.10	0	1,818	0.00%
2023/12/20	0	0.00	1	86.80	87.70	-1	1,769	-0.06%
2023/12/14	1	85.70	0	0.00	86.00	1	1,751	0.06%
2023/12/11	0	87.90	1	85.70	86.50	-1	1,745	-0.06%
2023/12/07	1	91.20	4	88.45	89.90	-3	1,689	-0.18%
2023/12/06	4	88.10	4	87.40	88.30	0	1,661	0.00%
2023/12/05	4	87.10	0	0.00	87.60	4	1,654	0.24%
2023/12/04	1	88.30	0	0.00	88.30	1	1,636	0.06%
2023/11/29	0	89.70	0	0.00	89.00	0	1,567	0.00%
2023/11/28	0	0.00	2	89.05	89.50	-2	1,558	-0.13%
2023/11/27	2	91.80	1	90.60	87.20	1	1,537	0.07%
2023/11/24	1	91.00	0	0.00	89.30	1	1,498	0.07%
2023/11/22	0	88.90	0	0.00	90.40	0	1,457	0.00%
2023/11/21	3	90.77	0	91.23	90.00	3	1,424	0.21%
2023/11/20	1	86.70	6	88.55	90.10	-5	1,353	-0.37%
2023/11/17	0	82.00	7	82.40	82.70	-7	1,203	-0.58%
2023/11/15	2	85.40	3	84.70	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	1	84.30	84.30	-1	1,121	-0.09%
2023/11/13	2	81.80	12.2	83.44	83.80	-10.2	1,078	-0.95%
2023/11/10	4	79.18	2	78.70	79.20	2	942	0.21%
2023/11/09	1	77.50	6.1	77.86	78.90	-5.1	676	-0.76%
2023/11/07	0	0.00	2	69.00	68.50	-2	600	-0.33%
2023/11/03	2	68.40	0	0.00	68.90	2	630	0.32%
2023/10/26	0	64.70	0	0.00	64.20	0	705	0.00%
2023/10/24	0	0.00	1	65.10	65.30	-1	741	-0.13%
2023/10/18	1	62.70	0	0.00	62.70	1	1,065	0.09%
2023/10/17	0	64.10	0	0.00	63.40	0	1,085	0.00%
2023/09/26	3	66.90	0	0.00	66.80	3	1,459	0.21%
2023/09/21	0	0.00	10	68.30	68.20	-10	1,525	-0.66%
2023/09/19	1	70.70	0	0.00	70.60	1	1,577	0.06%
2023/09/14	2	66.70	0	0.00	66.90	2	1,580	0.13%
2023/08/28	0	64.50	0	0.00	64.10	0	2,568	0.00%
2023/08/24	0	0.00	0.1	67.60	67.40	-0.1	2,689	0.00%
2023/08/18	0.3	68.40	0	0.00	67.60	0.3	2,769	0.01%
2023/08/17	0	0.00	1	68.00	69.40	-1	2,768	-0.04%
2023/08/15	1	67.20	0	0.00	67.40	1	2,775	0.04%
2023/08/14	0	66.65	0	0.00	66.00	0	2,797	0.00%
2023/08/10	0.1	66.00	0	0.00	65.20	0.1	2,793	0.00%
2023/08/09	0.2	67.37	0	0.00	67.10	0.2	2,791	0.01%
2023/08/08	0	0.00	1	66.50	65.10	-1	2,778	-0.04%
2023/08/02	3.1	70.01	1	70.20	70.00	2.1	2,789	0.08%
2023/07/31	0	0.00	0	74.40	73.10	0	2,843	0.00%
2023/07/28	0	0.00	1	74.10	74.60	-1	2,885	-0.03%
2023/07/27	0	0.00	1	74.20	74.00	-1	2,910	-0.03%
2023/07/26	3	78.20	1	75.10	74.10	2	2,907	0.07%
2023/07/25	2	78.80	4	78.43	79.90	-2	2,838	-0.07%
2023/07/24	3.2	74.58	2	75.50	76.50	1.2	2,767	0.04%
2023/07/21	1	75.50	0	0.00	75.60	1	2,710	0.04%
2023/07/19	0	75.80	4	75.35	74.50	-4	2,671	-0.15%
2023/07/18	1	72.20	0	0.00	72.50	1	2,670	0.04%
2023/07/17	3	74.73	1	73.50	77.00	2	2,709	0.07%
2023/07/14	0	0.00	2	71.90	71.30	-2	2,673	-0.07%
2023/07/13	3	71.60	4	72.00	71.00	-1	2,695	-0.04%
2023/07/12	0	0.00	3	72.77	72.90	-3	2,699	-0.11%
2023/07/11	1	70.01	0	0.00	71.30	1	2,705	0.04%
2023/07/10	1	70.20	0	0.00	70.90	1	2,763	0.04%
2023/07/07	3	72.50	6	73.53	74.20	-3	2,804	-0.11%
2023/07/06	0.1	71.30	4	71.60	70.90	-3.9	2,759	-0.14%
2023/07/05	0	0.00	5	70.90	70.70	-5	2,757	-0.18%
2023/07/04	5	71.12	0	0.00	70.50	5	2,764	0.18%
2023/07/03	6	72.50	2	72.50	72.50	4	2,743	0.15%
2023/06/30	1	71.50	4	73.30	73.60	-3	2,728	-0.11%
2023/06/29	1.1	73.50	0	74.05	72.70	1	2,710	0.04%
2023/06/28	3	75.70	1	75.00	75.70	2	2,678	0.07%
2023/06/27	1	73.50	10	73.86	73.40	-9	2,668	-0.34%
2023/06/26	1	73.80	1	75.40	74.20	0	2,639	0.00%
2023/06/21	7.1	75.17	0	0.00	75.10	7.1	2,650	0.27%
2023/06/20	0	76.60	0	0.00	75.00	0	2,652	0.00%
2023/06/19	2.1	78.51	0	0.00	76.90	2.1	2,660	0.08%
2023/06/16	4	80.00	5	81.36	79.80	-1	2,636	-0.04%
2023/06/15	6	80.00	0	0.00	79.80	6	2,610	0.23%
2023/06/14	11	79.48	6.1	79.87	79.20	5	2,577	0.19%
2023/06/13	3	76.90	1	76.20	76.80	2	2,517	0.08%
2023/06/12	2	74.10	0	0.00	75.60	2	2,499	0.08%
2023/06/09	1	72.80	1	74.50	74.40	0	2,496	0.00%
2023/06/08	1	74.80	5	77.14	75.50	-4	2,476	-0.16%
2023/06/07	2.1	74.06	0	0.00	73.90	2.1	2,342	0.09%
2023/06/06	1	73.50	4	74.85	74.80	-3	2,299	-0.13%
2023/06/05	0	0.00	2	75.45	73.50	-2	2,270	-0.09%
2023/06/02	1	69.20	4	72.18	72.10	-3	2,194	-0.14%
2023/06/01	9	67.83	10	69.64	71.20	-1	2,098	-0.05%
2023/05/31	1	66.00	8.3	65.60	66.80	-7.3	1,853	-0.39%
2023/05/30	1.1	62.63	1	61.80	60.80	0.1	1,718	0.01%
2023/05/26	0	61.90	1	60.80	60.50	-1	1,706	-0.06%
2023/05/25	2	63.25	2	63.10	62.80	0	1,688	0.00%
2023/05/22	1	61.60	0	0.00	61.70	1	1,711	0.06%
2023/05/19	0.1	61.50	0	0.00	61.40	0.1	1,707	0.01%
2023/05/17	0	0.00	1	62.60	62.50	-1	1,671	-0.06%
2023/05/16	1	60.00	0	0.00	59.70	1	1,683	0.06%
2023/05/09	1	59.10	0	0.00	58.50	1	1,676	0.06%
2023/05/05	6	62.62	0	0.00	61.60	6	1,650	0.36%
2023/05/04	1	64.80	1	65.70	65.80	0	1,588	0.00%
2023/05/03	2	65.00	5	64.22	63.90	-3	1,537	-0.20%
2023/05/02	2	62.35	0	0.00	62.60	2	1,500	0.13%
2023/04/28	0	0.00	2	62.65	62.90	-2	1,489	-0.13%
2023/04/27	0	0.00	2	60.60	61.10	-2	1,456	-0.14%
2023/04/26	0	0.00	1	59.70	59.60	-1	1,445	-0.07%
2023/04/25	2	58.15	0	0.00	58.30	2	1,437	0.14%
2023/04/24	0	0.00	2	61.15	60.80	-2	1,414	-0.14%
2023/04/21	4.1	59.48	7	59.34	59.30	-2.9	1,413	-0.21%
2023/04/20	2	63.70	1	66.60	62.40	1	1,367	0.07%
2023/04/19	1	63.50	1	65.80	63.60	0	1,283	0.00%
2023/04/18	2.1	63.39	0	0.00	63.10	2.1	1,277	0.16%
2023/04/13	0	0.00	3	66.97	66.00	-3	1,190	-0.25%
2023/04/12	0	0.00	1	63.00	63.00	-1	1,118	-0.09%
2023/04/11	0	0.00	1.1	56.81	57.30	-1.1	1,054	-0.11%
2023/04/10	1	55.80	1	56.30	56.40	0	1,057	0.00%
2023/03/31	0.1	54.20	0	0.00	54.00	0.1	1,247	0.01%
2023/03/29	0	53.80	2	53.60	53.70	-2	1,311	-0.15%
2023/03/28	2	52.90	0	0.00	53.20	2	1,389	0.14%
2023/03/27	0	54.38	0	0.00	53.80	0	1,477	0.00%
2023/03/24	0	0.00	1	55.00	54.70	-1	1,541	-0.06%
2023/03/22	8	53.41	1	53.30	53.80	7	1,713	0.41%
2023/03/16	0	0.00	3	50.20	50.30	-3	1,776	-0.17%
2023/03/15	1	52.00	0	0.00	52.30	1	1,762	0.06%
2023/03/13	3	50.70	1	50.30	51.80	2	1,703	0.12%
2023/03/08	0	51.00	0	0.00	51.20	0	1,681	0.00%
2023/03/03	0	0.00	1	50.10	50.10	-1	1,653	-0.06%
2023/02/20	1	48.75	0	0.00	48.30	1	1,599	0.06%
2023/02/14	5	49.55	0	0.00	47.60	5	1,588	0.31%
2023/02/10	2	47.50	2	47.98	47.85	0	1,540	0.00%
2023/02/06	0	0.00	13.2	48.74	49.05	-13.2	1,498	-0.88%
2023/01/12	0	44.80	0	0.00	44.60	0	1,397	0.00%
2023/01/04	0	47.80	0	0.00	46.60	0	1,319	0.00%
2023/01/03	0	47.55	0	0.00	47.95	0	1,307	0.00%
2022/12/30	0.1	47.85	0	0.00	47.80	0.1	1,298	0.01%
2022/12/29	0.1	46.45	2	48.20	48.75	-1.9	1,281	-0.15%
2022/12/27	9	47.94	0	0.00	46.80	9	1,232	0.73%
2022/12/26	10	51.20	14	50.52	49.70	-4	1,178	-0.34%
2022/12/23	5	50.80	6	50.75	50.60	-1	1,039	-0.10%
2022/12/22	2	48.45	2	48.80	49.30	0	996	0.00%
2022/12/20	6	49.78	0	0.00	48.90	6	920	0.65%
2022/12/19	9	51.16	12	52.51	52.00	-3	839	-0.36%
2022/12/16	0	49.65	0	0.00	49.55	0	739	0.00%
2022/12/15	0	0.00	1	48.95	48.70	-1	670	-0.15%
2022/12/14	2	47.85	1	48.90	48.85	1	599	0.17%
2022/12/13	0	0.00	2.1	44.86	44.90	-2.1	461	-0.44%
2022/12/12	0	40.90	0	0.00	40.85	0	378	0.00%
2022/11/24	0	36.80	0	0.00	36.10	0	414	0.00%
2022/11/18	0	0.00	2	37.10	36.80	-2	387	-0.52%
2022/11/17	0.1	37.30	0	0.00	37.25	0.1	376	0.01%
2022/11/14	0	34.20	0	0.00	34.60	0	339	0.00%
2022/10/28	2	30.40	0	0.00	30.25	2	324	0.62%
2022/09/01	2	34.70	13	33.55	32.90	-11	289	-3.81%
2022/08/25	0	30.20	0	0.00	30.05	0	185	0.00%
2022/08/24	2	29.95	0	0.00	30.10	2	183	1.09%
2022/08/23	2	29.90	0	0.00	29.90	2	181	1.10%
2022/08/22	2	30.50	0	0.00	30.35	2	177	1.13%
2022/08/19	2	30.45	0	0.00	30.40	2	171	1.17%
2022/08/18	2	30.50	0	0.00	30.65	2	169	1.18%
2022/08/15	2	29.95	0	0.00	30.05	2	163	1.23%
2022/08/11	1	30.00	0	0.00	29.90	1	158	0.63%
2022/08/05	0	0.00	0	31.00	31.20	0	147	0.00%
2022/08/01	0	0.00	1	30.25	30.60	-1	120	-0.83%
2022/07/26	0	30.10	0	29.00	28.95	0	105	0.00%
2022/05/12	0	29.10	0	0.00	28.15	0	87	0.00%
2022/04/19	0	29.39	0	0.00	29.20	0	58	0.02%
2022/04/18	0	29.25	0	0.00	29.30	0	59	0.01%
2022/03/31	0	29.40	0	0.00	29.40	0	75	0.00%
2022/03/29	0	30.45	0	0.00	29.35	0	76	0.00%
2022/03/23	0	29.85	0	0.00	29.70	0	83	0.00%
2022/03/16	0	30.90	0	0.00	29.20	0	86	0.00%
2022/03/14	0	30.90	0	0.00	29.80	0	86	0.00%
2022/03/11	0	30.73	1	29.90	29.90	-1	87	-1.13%
2022/01/17	0	31.00	0	0.00	30.90	0	129	0.00%
2021/12/21	0	0.00	1	30.00	30.40	-1	122	-0.82%
2021/12/08	1	29.35	0	0.00	29.30	1	117	0.85%
2021/11/15	0	0.00	1	31.10	30.75	-1	98	-1.01%
2021/11/10	0	29.90	0	0.00	29.90	0	92	0.00%
2021/11/03	0	0.00	1	29.90	29.85	-1	88	-1.13%
2021/11/01	0	29.63	0	0.00	29.50	0	86	0.00%
2021/08/31	0	34.10	0	0.00	30.75	0	97	0.00%
2021/08/27	1	31.15	0	0.00	31.05	1	101	0.99%
2021/07/23	0	0.00	10	34.05	34.05	-10	144	-6.92%
2021/07/16	0	0.00	1	33.00	32.70	-1	143	-0.70%
2021/07/07	0	0.00	2	32.55	32.50	-2	172	-1.16%
2021/05/04	1	33.00	0	0.00	33.75	1	203	0.49%
2021/04/29	1	35.80	0	0.00	35.95	1	197	0.51%
2021/04/14	1	36.10	50	36.01	35.90	-49	165	-29.62%
2021/04/13	2	36.70	0	0.00	36.65	2	162	1.23%
2021/04/09	50	35.37	0	0.00	35.70	50	136	36.74%
2021/04/01	10	33.48	0	0.00	34.05	10	123	8.11%
2021/03/25	0	0.00	5	32.90	32.85	-5	130	-3.83%
2021/02/01	0	0.00	15	31.07	31.95	-15	153	-9.79%
2021/01/29	1	32.50	0	0.00	32.00	1	151	0.66%
2021/01/12	0.4	36.00	0	0.00	35.75	0.4	141	0.27%
2021/01/08	0.4	35.80	0	0.00	35.80	0.4	138	0.29%
2020/12/25	5	37.20	0	0.00	37.40	5	124	4.00%
2020/12/22	5	38.55	0	0.00	37.60	5	118	4.21%
2020/12/17	5	36.65	0	0.00	36.60	5	104	4.81%
2020/12/07	0	0.00	10	35.05	35.20	-10	81	-12.21%
2020/09/29	0	0.00	1	33.50	33.20	-1	139	-0.72%
2020/09/23	6	34.20	0	0.00	34.05	6	151	3.95%
2020/07/24	1	35.25	0	0.00	35.00	1	346	0.29%
2020/07/23	0	0.00	2	35.80	35.70	-2	344	-0.58%
2020/07/15	5	36.50	2	36.43	36.20	3	344	0.87%
2020/07/14	0	0.00	0.2	36.70	36.70	-0.2	344	-0.06%
2020/07/10	0	0.00	2	37.38	37.50	-2	342	-0.58%
2020/07/08	0	0.00	0.2	37.50	37.55	-0.2	329	-0.06%
2020/07/06	5	37.35	0	0.00	37.10	5	319	1.57%
2020/06/24	4	38.00	0	0.00	37.80	4	307	1.30%
2020/06/23	0	0.00	1	40.10	39.00	-1	301	-0.33%
2020/06/22	0	0.00	1	36.70	38.85	-1	255	-0.39%
2020/06/16	7	34.81	0	0.00	34.95	7	216	3.24%
2020/06/15	0	0.00	1	34.95	34.45	-1	223	-0.45%
2020/06/12	1	33.80	0	0.00	33.60	1	227	0.44%
2020/05/29	2	35.30	0	0.00	35.15	2	254	0.79%
2020/05/27	1	36.20	0	0.00	36.00	1	250	0.40%
2020/05/25	0	0.00	2	37.93	37.30	-2	243	-0.82%
2020/05/22	0	0.00	1	35.80	35.10	-1	233	-0.43%
2020/05/21	0	0.00	1	36.15	35.60	-1	229	-0.43%
2020/05/18	0	0.00	2	34.25	34.75	-2	206	-0.97%
2020/05/12	2	34.30	0	0.00	34.20	2	191	1.04%
2020/05/11	3	34.73	0	0.00	34.65	3	189	1.58%
2020/03/25	0	0.00	1	29.10	29.10	-1	142	-0.70%
2020/03/20	1	28.00	1	28.15	28.00	0	137	0.00%
2020/03/17	1	26.45	0	0.00	25.90	1	122	0.81%
2019/12/24	1	44.15	0	0.00	44.15	1	110	0.91%
2019/10/23	0	0.00	1	45.70	45.60	-1	124	-0.81%
2019/10/16	1	45.00	0	0.00	45.05	1	134	0.74%
2019/07/23	0	0.00	1	46.20	46.20	-1	115	-0.87%
2019/07/16	1	46.05	0	0.00	46.15	1	124	0.80%
2019/07/15	0	0.00	1	47.95	47.95	-1	123	-0.81%
2019/07/11	0	0.00	2	47.70	47.70	-2	124	-1.60%
2019/07/10	1	47.30	0	0.00	47.50	1	128	0.78%
2019/07/09	1	47.95	0	0.00	47.45	1	132	0.76%
2019/06/28	1	46.50	0	0.00	46.80	1	169	0.59%
2019/05/17	0	0.00	1	47.70	46.60	-1	366	-0.27%
2019/05/14	1	46.70	0	0.00	47.25	1	364	0.27%
2019/05/07	0.1	47.00	0	0.00	47.00	0.1	367	0.04%
2019/04/26	2	47.80	0	0.00	47.70	2	363	0.55%
2019/04/25	0.2	48.20	0	0.00	48.20	0.2	361	0.05%
2019/04/17	0.3	48.40	0	0.00	48.45	0.3	358	0.07%
2019/04/09	0	0.00	1	53.00	53.00	-1	343	-0.29%
2019/04/01	0	0.00	1	51.90	51.40	-1	321	-0.31%
2019/03/28	2	51.45	2	52.20	51.30	0	306	0.00%
2019/03/27	3	50.43	1	50.30	51.70	2	276	0.72%
2019/02/22	0	0.00	4	44.00	43.80	-4	184	-2.17%
2019/01/03	0	0.00	1	46.50	47.35	-1	198	-0.50%
2018/11/02	0	0.00	11	38.59	38.70	-11	339	-3.24%
2018/10/26	2	36.00	2	36.50	36.25	0	342	0.00%
2018/10/24	10	38.00	0	0.00	38.00	10	339	2.95%
2018/10/19	0	0.00	1	38.00	38.00	-1	352	-0.28%
2018/10/18	1	38.80	0	0.00	38.55	1	357	0.28%
2018/10/17	0	0.00	5	38.40	38.80	-5	358	-1.39%
2018/10/11	7	37.66	0	0.00	36.75	7	362	1.93%
2018/09/12	0	0.00	2	40.00	40.00	-2	339	-0.59%
2018/09/11	2	39.00	0	0.00	39.05	2	328	0.61%
2018/08/09	0	0.00	0.4	54.20	54.20	-0.4	292	-0.13%
2018/07/06	0.2	57.00	0	0.00	57.00	0.2	637	0.03%
2018/07/04	0.5	59.20	0	0.00	59.20	0.5	663	0.08%
2018/06/20	0	0.00	3	60.50	60.50	-3	921	-0.33%
2018/06/08	0	0.00	2	60.60	60.50	-2	968	-0.21%
2018/05/31	5	60.36	0	0.00	60.60	5	986	0.51%
2018/05/25	2	61.50	0	0.00	61.40	2	964	0.21%
2018/05/24	2	61.90	0	0.00	61.90	2	964	0.21%
2018/05/11	2	65.60	0	0.00	63.80	2	981	0.20%
2018/04/26	0	0.00	1	66.00	65.10	-1	978	-0.10%
2018/04/25	1	68.70	0	0.00	68.20	1	966	0.10%
2018/04/24	0	0.00	2	69.00	67.80	-2	956	-0.21%
2018/04/23	3	71.30	9	71.53	70.90	-6	933	-0.64%
2018/04/20	1	70.20	1	69.80	69.80	0	895	0.00%
2018/04/19	12	70.98	7	71.30	70.80	5	893	0.56%
2018/04/18	3	68.60	0	0.00	68.80	3	831	0.36%
2018/04/17	0	0.00	1	67.20	67.20	-1	818	-0.12%
2018/04/13	0	0.00	1	69.10	67.60	-1	797	-0.13%
2018/04/12	3	69.87	1	69.40	68.60	2	789	0.25%
2018/04/09	0	0.00	3	68.90	69.00	-3	748	-0.40%
2018/04/03	1	67.80	1	67.70	67.60	0	731	0.00%
2018/04/02	1	69.80	2	70.05	68.50	-1	722	-0.14%
2018/03/31	4	68.05	0	0.00	68.10	4	691	0.58%
2018/03/30	1	68.00	0.2	68.30	68.60	0.8	679	0.12%
2018/03/29	0	0.00	1	68.10	68.20	-1	640	-0.16%
2018/03/28	0	66.10	2	65.30	66.10	-2	558	-0.36%
2018/03/27	3	64.87	0	0.00	63.90	3	530	0.57%
2018/03/26	1	64.30	0	0.00	64.00	1	512	0.20%
2018/03/23	1	62.20	0	0.00	62.70	1	504	0.20%
2018/03/16	0	0.00	3	65.93	65.90	-3	510	-0.59%
2018/03/15	0	0.00	1	66.10	65.70	-1	507	-0.20%
2018/03/14	4	65.70	0	0.00	65.80	4	502	0.80%
2018/03/05	0	0.00	0.2	62.70	62.70	-0.2	479	-0.04%
2018/03/02	0	0.00	0.2	62.70	62.70	-0.2	482	-0.04%
2018/02/23	0	0.00	0.2	63.00	62.90	-0.2	494	-0.04%
2018/02/08	0	0.00	0.8	61.60	61.60	-0.8	500	-0.17%
2018/02/06	0.2	60.60	0	0.00	60.60	0.2	516	0.04%
2018/01/19	0	0.00	1	62.80	62.80	-1	550	-0.18%
2018/01/17	0.2	63.90	0	0.00	63.90	0.2	561	0.04%
2018/01/15	1	63.10	1	63.70	65.10	0	563	0.00%
2018/01/11	0.2	62.30	0	0.00	62.30	0.2	548	0.04%
2018/01/04	1	63.50	0	0.00	63.50	1	567	0.18%