金洲 (4417)-永豐金-彰化券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	39.50	0	0.00	39.60	1	72	1.37%
2024/03/01	0	0.00	2	39.75	39.60	-2	71	-2.78%
2024/02/26	1	39.50	0	0.00	39.50	1	69	1.49%
2024/02/21	4	38.98	0	0.00	39.05	4	63	6.29%
2024/01/19	1	38.80	0	0.00	38.85	1	69	1.45%
2024/01/08	2	38.78	0	0.00	38.85	2	68	2.90%
2024/01/05	1	38.85	1	38.85	38.95	0	67	0.00%
2024/01/04	1	38.90	0	0.00	38.90	1	66	1.50%
2023/12/27	2	39.00	0	0.00	38.95	2	67	2.96%
2023/12/26	1	39.05	0	0.00	39.00	1	65	1.52%
2023/12/25	1	39.00	0	0.00	39.00	1	68	1.46%
2023/12/21	1	39.30	0	0.00	39.35	1	67	1.49%
2023/12/19	2	38.95	0	0.00	39.10	2	66	2.99%
2023/11/30	0	0.00	6	39.34	39.30	-6	60	-9.87%
2023/11/23	2	39.20	0	0.00	39.15	2	60	3.29%
2023/11/16	2	39.05	0	0.00	38.90	2	62	3.20%
2023/11/15	4	39.10	0	0.00	39.10	4	59	6.69%
2023/11/03	2	39.30	0	0.00	39.35	2	57	3.48%
2023/10/26	2	39.23	0	0.00	39.20	2	64	3.11%
2023/10/04	0	0.00	1	39.85	39.85	-1	74	-1.33%
2023/10/02	0	0.00	3	40.15	40.00	-3	82	-3.63%
2023/09/28	0	0.00	2	39.65	39.75	-2	82	-2.41%
2023/09/18	0	0.00	1	40.15	39.40	-1	116	-0.86%
2023/09/14	3	39.15	0	0.00	39.15	3	122	2.45%
2023/09/12	2	39.25	0	0.00	39.25	2	122	1.64%
2023/08/31	1	39.75	0	0.00	39.75	1	142	0.70%
2023/08/25	0	0.00	1	39.85	39.85	-1	153	-0.65%
2023/08/21	2	39.30	0	0.00	39.40	2	155	1.29%
2023/08/17	2	39.40	0	0.00	39.40	2	158	1.26%
2023/08/02	0	0.00	2	40.55	40.20	-2	198	-1.01%
2023/08/01	1	39.85	0	0.00	40.05	1	205	0.49%
2023/06/20	0	0.00	8	43.70	43.35	-8	232	-3.44%
2023/06/12	4	42.85	0	0.00	42.85	4	228	1.75%
2023/06/06	0	0.00	1	43.20	43.10	-1	244	-0.41%
2023/05/31	0	0.00	1	43.85	43.75	-1	241	-0.41%
2023/05/22	0	0.00	16	43.28	43.70	-16	241	-6.62%
2023/05/15	4	43.80	0	0.00	43.25	4	227	1.76%
2023/05/02	0	0.00	2	41.33	41.65	-2	185	-1.08%
2023/04/28	0	0.00	2	40.80	40.80	-2	179	-1.11%
2023/04/06	0	0.00	2	40.95	40.80	-2	170	-1.17%
2023/03/01	0	0.00	16.4	38.46	38.75	-16.4	142	-11.47%
2023/02/24	0	0.00	17	38.10	38.35	-17	138	-12.26%
2023/02/23	0	0.00	20	38.10	38.10	-20	135	-14.72%
2023/02/22	0	0.00	15	38.10	38.10	-15	134	-11.16%
2022/12/30	0	0.00	1	38.65	38.50	-1	125	-0.80%
2022/12/14	0	0.00	1	40.00	39.15	-1	124	-0.81%
2022/12/13	0	0.00	8	38.79	39.15	-8	112	-7.13%
2022/12/12	0	0.00	9	38.00	37.90	-9	105	-8.49%
2022/12/08	0	0.00	1	37.30	37.25	-1	104	-0.95%
2022/12/07	0	0.00	3	37.27	37.30	-3	106	-2.82%
2022/11/16	1	36.75	1	36.70	36.80	0	123	0.00%
2022/11/14	0	0.00	1	36.60	36.70	-1	121	-0.82%
2022/11/11	1	36.50	0	0.00	36.30	1	119	0.84%
2022/10/20	1	34.50	0	0.00	34.25	1	115	0.87%
2022/09/20	0	0.00	27	36.80	36.70	-27	85	-31.51%
2022/09/19	0	0.00	3	37.70	36.80	-3	84	-3.56%
2022/08/11	0	0.00	3	34.00	34.00	-3	52	-5.67%
2022/08/10	0	0.00	4	33.63	33.60	-4	49	-8.03%
2022/08/09	0	0.00	14	33.29	33.35	-14	49	-28.29%
2022/08/03	0	0.00	1	33.10	33.00	-1	51	-1.94%
2022/08/01	0	0.00	3	33.20	33.15	-3	53	-5.66%
2022/07/29	0	0.00	5	33.00	33.00	-5	52	-9.45%
2022/07/28	0	0.00	5	32.90	32.80	-5	52	-9.46%
2022/07/14	0	0.00	2	34.20	34.10	-2	48	-4.13%
2022/07/01	0	0.00	1	33.75	33.65	-1	51	-1.92%
2022/06/02	3	32.93	0	0.00	33.00	3	55	5.40%
2022/04/08	0	0.00	1	34.90	35.00	-1	60	-1.66%
2022/03/25	0	0.00	7	35.05	35.00	-7	55	-12.57%
2022/03/24	0	0.00	7	35.05	35.05	-7	55	-12.53%
2022/03/23	0	0.00	2	35.10	35.05	-2	56	-3.57%
2022/03/22	0	0.00	6	35.00	35.10	-6	56	-10.71%
2022/03/21	0	0.00	8	35.05	35.00	-8	55	-14.34%
2022/03/18	0	0.00	5	35.00	34.75	-5	55	-9.01%
2022/03/17	0	0.00	2	35.00	34.90	-2	55	-3.61%
2022/03/14	0	0.00	4	34.95	35.00	-4	54	-7.40%
2022/03/11	0	0.00	1	34.70	34.65	-1	52	-1.90%
2022/03/07	1	34.65	0	0.00	34.75	1	51	1.95%
2022/02/21	0	0.00	8	35.10	35.05	-8	52	-15.12%
2022/02/18	0	0.00	8	35.00	35.10	-8	53	-15.08%
2022/02/17	0	0.00	10	35.05	35.00	-10	53	-18.63%
2022/02/16	0	0.00	2	35.15	35.05	-2	54	-3.69%
2022/02/15	0	0.00	8	34.90	35.15	-8	54	-14.55%
2021/12/30	1	34.70	0	0.00	34.70	1	47	2.08%
2021/12/14	0	0.00	1	35.05	35.10	-1	51	-1.93%
2021/12/10	0	0.00	0	35.20	35.10	0	52	-0.02%
2021/11/19	0	0.00	10	35.17	35.15	-10	53	-18.84%
2021/11/18	0	0.00	4	35.18	35.20	-4	53	-7.55%
2021/08/10	6	34.70	0	0.00	34.75	6	283	2.12%
2021/08/02	1	37.65	0	0.00	37.70	1	298	0.34%
2021/07/30	9	37.67	0	0.00	37.65	9	299	3.01%
2021/07/29	3	37.58	0	0.00	37.50	3	300	1.00%
2021/07/27	1	37.50	0	0.00	37.35	1	308	0.32%
2021/07/14	1	38.15	0	0.00	38.15	1	359	0.28%
2021/07/06	7	38.70	0	0.00	38.65	7	397	1.76%
2021/06/17	0	0.00	10	37.70	37.70	-10	411	-2.43%
2021/06/15	0	0.00	5	37.75	37.75	-5	413	-1.21%
2021/06/11	1	37.95	0	0.00	37.80	1	414	0.24%
2021/06/09	5	39.10	0	0.00	38.60	5	414	1.21%
2021/06/02	1	38.50	0	0.00	38.55	1	418	0.24%
2021/05/27	10	39.64	0	0.00	39.65	10	386	2.59%
2021/05/26	0	0.00	1	40.00	40.00	-1	365	-0.27%
2021/05/13	1	36.05	0	0.00	36.80	1	328	0.30%
2021/04/29	0	0.00	10	39.35	39.15	-10	285	-3.51%
2021/04/26	0	0.00	1	39.10	39.05	-1	265	-0.38%
2021/02/23	0	0.00	6	34.85	34.80	-6	115	-5.19%
2021/02/22	6	34.60	0	0.00	34.80	6	112	5.32%
2021/02/18	1	33.40	0	0.00	33.35	1	101	0.98%
2020/12/28	0	0.00	1	32.45	32.55	-1	99	-1.01%
2020/12/11	0	0.00	0.6	31.80	32.55	-0.6	95	-0.58%
2020/12/08	20	32.75	0	0.00	32.75	20	94	21.12%
2020/11/19	0	0.00	2	32.70	32.70	-2	95	-2.11%
2020/11/18	0	0.00	1	32.65	32.70	-1	94	-1.06%
2020/11/17	0	0.00	0.4	32.95	32.65	-0.4	94	-0.46%
2020/11/12	2	32.30	0	0.00	32.35	2	93	2.14%
2020/11/10	10	33.03	8	33.28	32.95	2	85	2.35%
2020/11/09	1	31.85	0	0.00	31.85	1	72	1.37%
2020/11/04	7	30.90	0	0.00	31.30	7	77	9.04%
2020/10/30	1	31.30	0	0.00	31.05	1	77	1.29%
2020/10/06	1	30.75	0	0.00	30.75	1	99	1.01%
2020/09/03	0	0.00	5	31.80	31.70	-5	115	-4.33%
2020/08/13	1	31.00	0	0.00	30.90	1	125	0.80%
2020/07/30	3	30.00	0	0.00	30.15	3	127	2.35%
2020/07/09	5	33.10	0	0.00	33.05	5	112	4.46%
2020/07/08	0	0.00	1	33.00	33.00	-1	111	-0.90%
2020/06/10	0	0.00	0.2	32.40	32.55	-0.2	126	-0.17%
2020/06/05	0	0.00	1	31.15	31.50	-1	119	-0.83%
2020/04/08	0	0.00	1	30.35	30.35	-1	104	-0.96%
2020/04/07	0	0.00	1	30.00	30.00	-1	102	-0.98%
2020/04/06	0	0.00	6	29.19	29.40	-6	102	-5.83%
2020/03/13	1	29.00	0	0.00	30.00	1	83	1.20%
2020/03/02	1	32.60	0	0.00	32.55	1	69	1.45%
2020/02/25	1	32.90	0	0.00	33.15	1	65	1.54%
2020/02/05	1	33.40	0	0.00	33.15	1	66	1.50%
2020/01/10	0	0.00	1	34.45	34.50	-1	55	-1.81%
2020/01/08	1	34.25	0	0.00	34.30	1	55	1.81%
2019/12/13	1	34.50	0	0.00	34.55	1	50	2.00%
2019/10/15	1	34.15	0	0.00	34.15	1	79	1.26%
2019/09/27	3	34.50	0	0.00	34.40	3	118	2.53%
2019/09/25	1	34.65	0	0.00	34.70	1	125	0.79%
2019/09/20	1	34.65	0	0.00	34.65	1	132	0.75%
2019/09/17	0.7	34.45	0	0.00	34.45	0.7	136	0.51%
2019/08/07	1	34.80	0	0.00	34.45	1	151	0.66%
2019/08/05	2	35.20	0	0.00	35.15	2	163	1.23%
2019/07/31	1	35.50	0	0.00	35.65	1	166	0.60%
2019/07/30	0	35.60	0	0.00	35.70	0	167	0.01%
2019/07/22	2	35.23	0	0.00	35.70	2	168	1.19%
2019/07/11	1	35.70	0	0.00	35.60	1	160	0.62%
2019/07/03	0	0.00	2	37.65	37.50	-2	151	-1.32%
2019/07/02	0	0.00	2	37.45	37.50	-2	157	-1.27%
2019/07/01	0	0.00	3	37.13	37.20	-3	160	-1.87%
2019/06/21	0	0.00	1	37.35	37.35	-1	164	-0.61%
2019/05/21	3	36.23	0	0.00	36.30	3	243	1.23%
2019/05/20	2	36.13	0	0.00	36.10	2	244	0.82%
2019/05/17	3	36.22	0	0.00	36.20	3	247	1.21%
2019/05/13	8	37.00	0	0.00	36.60	8	247	3.23%
2019/05/08	5	38.10	0	0.00	38.25	5	238	2.09%
2019/05/03	4	38.08	0	0.00	38.40	4	250	1.60%
2019/04/29	1	38.00	0	0.00	38.30	1	250	0.40%
2019/04/26	1	38.10	0	0.00	38.10	1	253	0.39%
2019/04/23	0	0.00	2	38.15	38.20	-2	256	-0.78%
2019/04/16	5	37.92	0	0.00	38.00	5	297	1.68%
2019/04/11	2	38.48	0	0.00	38.45	2	293	0.68%
2019/04/01	13	38.24	0	0.00	38.15	13	265	4.90%
2019/03/29	9	38.73	0	0.00	38.55	9	260	3.45%
2019/03/28	2	38.75	0	0.00	38.80	2	260	0.77%
2019/02/27	0	0.00	1	39.60	39.60	-1	205	-0.49%
2019/02/21	2	38.85	0	0.00	38.90	2	203	0.98%
2019/02/20	2	38.85	0	0.00	39.10	2	204	0.98%
2019/02/18	4	39.13	0	0.00	39.00	4	203	1.97%
2019/02/15	1	39.20	0	0.00	39.40	1	201	0.50%
2019/02/14	2	39.30	0	0.00	39.20	2	200	1.00%
2019/02/13	2	39.30	0	0.00	39.40	2	207	0.96%
2019/02/12	3	39.30	0	0.00	39.35	3	206	1.46%
2019/01/11	0.5	38.20	0	0.00	38.40	0.5	171	0.29%
2019/01/10	0	0.00	5	40.00	39.90	-5	158	-3.16%
2019/01/07	0.5	38.25	1	38.35	38.35	-0.5	129	-0.38%
2018/12/07	2	36.90	0	0.00	37.00	2	129	1.55%
2018/11/21	0	0.00	4	38.00	37.95	-4	143	-2.79%
2018/11/20	0	0.00	2	37.70	37.90	-2	142	-1.40%
2018/11/12	2	37.10	0	0.00	36.90	2	180	1.11%
2018/11/08	0	0.00	1	35.70	35.55	-1	181	-0.55%
2018/10/17	15	34.80	0	0.00	34.85	15	264	5.67%
2018/10/12	2	34.50	0	0.00	34.35	2	263	0.76%
2018/10/04	10	37.18	0	0.00	37.10	10	255	3.91%
2018/10/03	3	37.20	0	0.00	37.25	3	264	1.13%
2018/10/02	4	37.15	0	0.00	37.25	4	264	1.51%
2018/10/01	5	37.05	0	0.00	37.20	5	265	1.88%
2018/09/28	1	37.10	0	0.00	37.05	1	267	0.37%
2018/09/27	3	37.40	0	0.00	37.30	3	267	1.12%
2018/09/20	0	0.00	2	37.35	37.40	-2	272	-0.73%
2018/09/13	0	0.00	0	36.80	36.80	0	275	-0.01%
2018/09/07	53	37.65	0	0.00	37.65	53	268	19.71%
2018/09/03	0.5	37.50	0	0.00	37.70	0.5	266	0.17%
2018/08/23	0	0.00	2	38.40	38.10	-2	251	-0.80%
2018/08/16	2	35.90	0	0.00	35.85	2	205	0.97%
2018/08/13	0	0.00	2	37.35	36.95	-2	191	-1.05%
2018/08/07	17	36.35	0	0.00	36.50	17	147	11.54%
2018/08/02	10	36.24	0	0.00	35.95	10	150	6.66%
2018/07/26	20	35.70	0	0.00	35.55	20	131	15.23%
2018/07/11	0	0.00	1	35.35	34.70	-1	111	-0.90%
2018/06/12	0	0.00	1	34.15	34.05	-1	104	-0.96%
2018/05/18	6	33.10	0	0.00	33.10	6	101	5.91%
2018/05/17	9	33.10	0	0.00	33.10	9	105	8.52%
2018/05/15	14	32.95	0	0.00	32.95	14	105	13.24%
2018/05/10	1	34.20	0	0.00	34.90	1	100	0.99%
2018/04/27	0.5	33.95	0	0.00	33.95	0.5	107	0.47%
2018/04/24	1	34.00	0	0.00	34.20	1	112	0.89%
2018/04/18	0.4	34.10	0	0.00	34.10	0.4	121	0.29%
2018/03/26	0	0.00	1	32.70	33.00	-1	127	-0.78%
2018/01/23	0.9	31.40	0	0.00	31.45	0.9	158	0.54%
2018/01/19	3	31.00	0	0.00	31.10	3	158	1.89%
2018/01/11	15	32.00	0	0.00	31.70	15	144	10.40%
2018/01/10	9	31.80	2	31.90	31.90	7	143	4.87%