• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇家美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇家美食

(4419)
  • 股價
    49.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.62%
  • 成交量
    5張
  • 產業
    上櫃 觀光餐旅類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇家美食 (4419)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00248.5049.00-210-18.60%
2024/12/11147.9000.0047.901109.22%
2024/12/10148.8000.0049.001109.23%
2024/12/0900.00152.0049.85-110-9.15%
2024/12/06146.3500.0049.001109.13%
2024/11/2000.00149.8050.00-113-7.59%
2024/11/14147.1000.0047.201146.73%
2024/09/27052.9000.0055.000490.00%
2024/09/0400.00149.5050.00-173-1.35%
2024/09/03148.6000.0050.001731.35%
2024/08/28052.50149.8051.00-173-1.36%
2024/08/23149.8000.0049.501731.36%
2024/08/2000.00152.0054.00-172-1.38%
2024/08/1900.00151.3051.80-172-1.38%
2024/08/1600.00150.5050.50-172-1.39%
2024/08/15149.0000.0049.501711.39%
2024/08/14151.5000.0051.501711.40%
2024/08/13153.2000.0053.401701.41%
2024/08/06064.4000.0061.000680.00%
2024/07/3100.00162.5063.50-166-1.50%
2024/07/29066.9000.0060.900660.00%
2024/07/2600.00160.0061.00-166-1.51%
2024/07/2300.00161.0061.30-166-1.51%
2024/07/19163.4000.0064.901631.57%
2024/07/17269.0500.0067.702613.23%
2024/07/1600.00172.0072.00-159-1.68%
2024/07/12167.6000.0069.801531.88%
2024/06/2400.00057.2057.60035-0.01%
2024/06/1900.00054.0053.800320.00%
2024/06/0300.001.442.2842.50-1.415-9.59%
2024/03/26045.0000.0041.000110.01%
2024/03/2500.00240.3841.00-211-17.39%
2024/03/15043.8000.0040.000120.01%
2024/02/1900.00145.0042.15-116-6.13%
2024/02/0100.00144.0043.95-115-6.50%
2024/01/3100.00139.6540.50-116-5.98%
2024/01/26037.9500.0037.950160.01%
2024/01/0800.00239.6539.65-220-9.63%
2023/12/29034.0000.0033.800170.01%
2023/12/2500.00136.0036.00-117-5.72%
2023/12/20038.5000.0035.000160.02%
2023/12/19037.6700.0035.000160.02%
2023/12/18036.7500.0035.000160.05%
2023/12/15038.0000.0035.000170.01%
2023/12/05035.0000.0035.300160.01%
2023/11/30032.8300.0032.900160.02%
2023/11/29031.4000.0032.000160.05%
2023/11/28031.9000.0031.400150.01%
2023/11/27033.4500.0029.000150.01%
2023/09/08027.5000.0025.000270.01%
2023/07/1300.00136.9536.95-133-2.97%
2023/07/1100.001.328.4430.55-1.330-4.13%
2023/07/07126.5000.0027.501283.46%
2023/07/0500.00131.8029.05-127-3.63%
2023/06/2000.00128.2028.45-125-3.91%
2023/06/0900.00228.5029.40-227-7.26%
2023/05/2400.00127.2027.20-127-3.59%
2023/05/18127.0000.0027.001263.74%
2023/03/1000.00117.0517.05-17-13.25%
2022/12/1900.00110.3510.35-14-20.41%
2022/12/1600.0019.419.41-14-20.14%
2022/03/23010.6000.0011.20060.02%
2021/09/23212.3000.0013.0521612.23%
2021/09/2200.00113.2013.20-116-6.15%
2021/06/0318.8000.008.801175.81%
2021/04/07115.50115.5015.500170.00%
2021/03/2900.000.814.3014.30-0.815-5.30%
2021/03/2600.001613.0013.00-1614-108.36%
2021/03/2500.00311.8511.85-312-23.56%
2020/11/0300.00214.0014.10-235-5.69%
2020/10/2700.004.29.809.81-4.222-18.81%
2020/10/2600.0038.928.92-322-13.60%
2020/07/2400.0027.957.95-28-25.00%
2020/07/0800.0027.997.99-26-31.42%
2020/07/0600.0047.277.27-45-67.99%
2020/04/1600.000.45.905.90-0.45-7.29%
2020/03/0900.0006.506.9106-0.06%
2020/03/0300.0084.734.73-89-82.76%
2019/12/1100.0085.615.61-821-37.07%
2019/07/0500.00138.078.07-1321-61.23%
2019/02/2200.00110.6510.60-120-4.99%
〈焦點股〉京城上半年每股純益1.67元勝去年全年 股價創新高Anue鉅亨－2024/07/18
...詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
高力Q2獲利大暴走 上半年EPS 3.74元勝過去年一整年Anue鉅亨－2023/08/09
...詳全文
皇家美食 相關文章
皇家美食 相關影音