廣越 (4438)-永豐金-彰化券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股▲0.89%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	99.10	0	0.00	99.10	2	95	2.10%
2024/11/18	1	98.50	1	101.00	100.00	0	93	0.00%
2024/11/15	0	0.00	1	99.80	98.20	-1	89	-1.12%
2024/11/12	1	97.80	0	0.00	96.00	1	77	1.30%
2024/11/07	1	99.60	1	100.50	101.00	0	65	0.00%
2024/10/30	1	102.50	0	0.00	102.50	1	64	1.55%
2024/10/23	1	103.00	0	0.00	103.50	1	64	1.56%
2024/10/18	1	104.50	0	0.00	104.50	1	62	1.61%
2024/10/17	0	0.00	0.1	105.50	104.00	-0.1	62	-0.08%
2024/10/04	0	0.00	0	107.50	105.50	0	63	-0.02%
2024/10/01	0	107.00	0	0.00	106.50	0	63	0.03%
2024/09/27	0	0.00	2	108.50	108.00	-2	63	-3.15%
2024/09/26	0	0.00	0.1	108.00	107.50	-0.1	62	-0.10%
2024/09/20	0	0.00	1	106.50	107.00	-1	60	-1.66%
2024/09/19	0.2	104.50	0	0.00	105.50	0.2	58	0.27%
2024/09/12	0	104.00	0	0.00	104.50	0	59	0.07%
2024/09/10	1	106.00	0	0.00	104.00	1	59	1.67%
2024/09/09	0.1	104.00	0	0.00	103.50	0.1	60	0.14%
2024/09/06	0	105.50	0.1	107.50	105.00	-0.1	60	-0.14%
2024/09/04	1	105.50	0	0.00	105.00	1	61	1.63%
2024/09/02	1	107.50	0	0.00	107.50	1	61	1.63%
2024/08/28	1	108.50	0	0.00	107.50	1	67	1.49%
2024/08/27	0	0.00	1	108.50	108.50	-1	68	-1.46%
2024/08/26	1	112.50	0	0.00	113.00	1	66	1.50%
2024/08/21	0	0.00	1	112.00	112.00	-1	61	-1.64%
2024/08/07	1	107.00	0	0.00	108.00	1	64	1.54%
2024/08/05	1	104.00	0	0.00	105.50	1	64	1.55%
2024/07/26	1	110.50	0	0.00	110.50	1	64	1.54%
2024/07/10	1	112.50	0	0.00	112.50	1	67	1.48%
2024/05/31	0	0.00	1	117.50	117.50	-1	57	-1.75%
2024/04/18	1	109.00	0	0.00	108.00	1	46	2.14%
2024/03/26	0	0.00	0	111.00	110.00	0	42	-0.06%
2024/03/12	0	0.00	1	112.00	112.50	-1	46	-2.13%
2024/03/11	0	0.00	1	111.00	111.50	-1	47	-2.10%
2024/03/07	0	0.00	1	111.00	110.50	-1	49	-2.04%
2023/11/22	0	0.00	1	115.00	115.50	-1	74	-1.34%
2023/11/13	1	113.00	0	0.00	113.00	1	73	1.36%
2023/10/20	1	111.00	0	0.00	111.00	1	78	1.27%
2023/10/02	0	0.00	1	113.50	113.50	-1	87	-1.14%
2023/09/06	1	114.00	0	0.00	113.00	1	106	0.94%
2023/09/01	1	111.50	0	0.00	112.00	1	108	0.92%
2023/08/30	2	114.00	0	0.00	113.50	2	109	1.82%
2023/08/28	1	119.00	0	0.00	119.50	1	109	0.91%
2023/08/18	1	118.00	0	0.00	117.50	1	106	0.94%
2023/08/09	1	120.50	0	0.00	121.00	1	109	0.92%
2023/07/19	1	123.50	0	0.00	122.00	1	103	0.96%
2023/07/10	1	125.50	1	127.50	127.00	0	98	0.00%
2023/07/03	0	0.00	1	126.50	126.50	-1	90	-1.11%
2023/03/14	1	114.50	0	0.00	114.50	1	162	0.61%
2023/03/07	1	120.50	0	0.00	120.50	1	163	0.61%
2023/02/23	0	122.50	0	0.00	121.50	0	159	0.02%
2023/02/09	2	122.50	0	0.00	122.50	2	231	0.86%
2023/02/08	2	126.50	0	0.00	126.50	2	227	0.88%
2023/01/10	0	0.00	0.2	123.50	123.50	-0.2	302	-0.07%
2023/01/03	0	0.00	0	121.00	121.00	0	363	-0.01%
2022/12/09	3	121.00	0	0.00	121.00	3	552	0.54%
2022/11/24	0	122.50	0	0.00	122.00	0	634	0.00%
2022/11/23	0.1	121.00	0	0.00	121.00	0.1	640	0.02%
2022/10/20	1	130.50	0	0.00	130.00	1	544	0.18%
2022/10/06	0	0.00	1	146.00	146.00	-1	397	-0.25%
2022/10/04	2	140.50	2	140.00	140.00	0	342	0.00%
2022/10/03	0	0.00	7	136.00	136.50	-7	320	-2.18%
2022/09/16	0	0.00	0.5	141.50	141.00	-0.5	236	-0.21%
2022/09/15	0	0.00	0	142.50	141.50	0	226	0.00%
2022/09/14	0.1	140.00	1	141.00	141.00	-0.9	211	-0.42%
2022/08/19	0.5	131.93	0	0.00	131.50	0.5	80	0.62%
2022/04/27	0	0.00	2	108.50	109.00	-2	59	-3.37%
2022/04/22	0	0.00	2	112.50	112.50	-2	59	-3.38%
2022/04/11	1	115.00	0	0.00	115.00	1	58	1.71%
2022/04/06	1	113.50	0	0.00	113.50	1	58	1.71%
2022/03/28	1	116.00	0	0.00	116.00	1	63	1.58%
2022/03/10	1	113.00	0	0.00	112.50	1	78	1.27%
2022/02/24	1	119.00	0	0.00	119.50	1	101	0.98%
2022/02/18	1	124.00	0	0.00	124.50	1	136	0.73%
2022/02/09	1	127.00	0	0.00	127.00	1	150	0.66%
2022/01/24	0	0.00	1	120.00	121.00	-1	162	-0.61%
2021/11/26	1	136.00	1	137.00	138.00	0	145	0.00%
2021/11/18	0	0.00	3	138.83	135.00	-3	125	-2.39%
2021/11/15	1	130.00	0	0.00	129.50	1	92	1.08%
2021/11/12	1	131.00	0	0.00	131.00	1	91	1.09%
2021/11/09	1	130.50	0	0.00	129.50	1	89	1.12%
2021/06/22	0	0.00	1	131.00	131.50	-1	152	-0.65%
2021/06/09	1	129.00	0	0.00	128.50	1	151	0.66%
2021/06/08	0	0.00	1	130.50	132.00	-1	150	-0.66%
2021/06/02	0	0.00	1	132.50	132.00	-1	155	-0.64%
2021/05/31	1	136.00	3	136.00	136.00	-2	158	-1.27%
2021/05/21	0	0.00	1	119.50	121.50	-1	159	-0.63%
2021/05/17	0	0.00	1	110.00	112.50	-1	160	-0.62%
2021/05/14	1	115.50	0	0.00	119.50	1	156	0.64%
2021/03/19	1	117.00	0	0.00	117.00	1	140	0.71%
2021/03/16	0	0.00	1	119.00	118.50	-1	142	-0.70%
2021/01/20	1	104.00	0	0.00	104.00	1	132	0.75%
2021/01/11	1	105.00	0	0.00	105.00	1	126	0.79%
2021/01/06	1	107.00	0	0.00	105.50	1	120	0.83%
2020/12/28	1	103.00	0	0.00	104.00	1	100	1.00%
2020/12/14	1	103.50	0	0.00	103.50	1	88	1.13%
2020/12/04	2	104.00	0	0.00	104.50	2	82	2.42%
2020/11/30	2	105.50	0	0.00	105.00	2	77	2.58%
2020/11/23	2	106.50	0	0.00	105.50	2	72	2.77%
2020/05/28	0	0.00	1	127.00	126.00	-1	124	-0.81%
2020/05/21	1	121.50	0	0.00	125.00	1	118	0.84%
2020/03/20	3	110.00	0	0.00	110.00	3	130	2.30%
2019/11/05	0	0.00	3	152.00	151.50	-3	267	-1.12%
2019/07/03	0	0.00	1	156.00	156.00	-1	341	-0.29%
2019/06/27	1	153.00	0	0.00	153.50	1	373	0.27%
2019/05/15	0	0.00	0.2	165.50	164.00	-0.2	364	-0.05%
2019/05/09	1	158.00	0	0.00	156.50	1	333	0.30%
2019/04/22	0.2	154.50	0	0.00	155.00	0.2	287	0.07%
2019/04/12	0	0.00	1	155.50	153.00	-1	287	-0.35%
2019/04/08	1	155.50	0	0.00	153.00	1	263	0.38%
2018/09/04	0	0.00	1	134.50	135.00	-1	106	-0.94%
2018/09/03	1	136.50	0	0.00	135.00	1	105	0.95%
2018/03/15	0	0.00	1	127.50	127.50	-1	79	-1.25%