高鋒 (4510)-永豐金-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	19	52.58	12.1	53.02	52.60	7	21,052	0.03%
2025/05/06	5	51.00	5	50.76	51.30	0	20,493	0.00%
2025/05/05	2	48.53	1	49.95	49.85	1	20,350	0.00%
2025/05/02	28.1	52.88	18	54.84	52.20	10.1	20,037	0.05%
2025/04/30	5	51.70	29.2	52.10	53.00	-24.2	18,723	-0.13%
2025/04/29	54.2	47.82	49	47.19	48.20	5.2	18,338	0.03%
2025/04/28	16	44.95	3	45.05	44.45	13	18,056	0.07%
2025/04/25	8	44.16	55	44.21	45.45	-47	17,909	-0.26%
2025/04/24	55	44.30	3	43.87	43.50	52	17,765	0.29%
2025/04/23	0	0.00	1	41.98	42.30	-1	17,600	-0.01%
2025/04/22	1	40.68	1	41.65	40.15	0	17,542	0.00%
2025/04/21	3.1	40.98	1	41.66	41.55	2.1	17,495	0.01%
2025/04/18	8	44.07	8	43.92	43.30	0	17,476	0.00%
2025/04/16	1	44.17	0	0.00	43.25	1	17,402	0.01%
2025/04/15	1	43.10	2	43.75	43.85	-1	17,357	-0.01%
2025/04/14	1	43.70	1	41.20	41.00	0	17,408	0.00%
2025/04/11	4	38.90	7	38.43	41.25	-3	17,460	-0.02%
2025/04/09	1	34.65	0.1	34.65	34.65	0.9	17,882	0.01%
2025/04/08	0	38.50	0	0.00	38.50	0	18,033	0.00%
2025/04/07	0	0.00	1	42.75	42.75	-1	18,151	-0.01%
2025/04/02	1	46.55	6	45.29	47.50	-5	18,296	-0.03%
2025/04/01	5	47.05	0	0.00	46.20	5	18,500	0.03%
2025/03/31	5	46.30	5	46.50	46.00	0	18,912	0.00%
2025/03/28	1	49.25	3	50.40	50.00	-2	19,096	-0.01%
2025/03/27	5	51.70	0	0.00	52.00	5	19,523	0.03%
2025/03/26	2	52.60	3	53.30	51.70	-1	20,680	0.00%
2025/03/25	32.1	55.24	40	55.83	53.50	-7.9	20,735	-0.04%
2025/03/24	14	53.03	18	53.39	54.10	-4	19,789	-0.02%
2025/03/21	0	49.60	1	49.80	49.25	-1	19,990	0.00%
2025/03/20	0	0.00	3	51.00	50.20	-3	20,134	-0.01%
2025/03/19	6	50.82	1	50.60	49.80	5	20,230	0.02%
2025/03/18	2	52.65	0	0.00	51.90	2	20,467	0.01%
2025/03/17	6	53.27	7	52.91	52.80	-1	20,543	0.00%
2025/03/14	1	50.90	3	50.83	52.00	-2	20,394	-0.01%
2025/03/13	14	52.01	6	51.70	51.40	8	20,296	0.04%
2025/03/12	1	49.70	0	0.00	50.90	1	20,035	0.00%
2025/03/11	2	49.45	12	49.42	49.50	-10	19,981	-0.05%
2025/03/10	0	0.00	2	52.80	51.90	-2	19,993	-0.01%
2025/03/07	2	53.20	1	55.60	53.40	1	20,074	0.00%
2025/03/06	16	57.10	8	55.99	55.70	8	20,379	0.04%
2025/03/05	5	58.06	2	58.20	57.90	3	20,691	0.01%
2025/03/04	41	61.65	45	59.04	58.10	-4	22,805	-0.02%
2025/03/03	28	59.91	12	58.48	58.00	16	22,466	0.07%
2025/02/27	25	62.69	30	61.34	60.70	-5	22,195	-0.02%
2025/02/26	28	63.52	25	62.88	61.90	3	21,502	0.01%
2025/02/25	36	62.86	42	62.94	61.90	-6	20,656	-0.03%
2025/02/24	17	57.04	11.1	58.89	59.90	5.9	18,310	0.03%
2025/02/21	19	51.96	37	52.50	54.50	-18	17,306	-0.10%
2025/02/20	16	50.75	7	49.77	49.55	9	16,703	0.05%
2025/02/19	10	50.92	1	52.00	50.40	9	16,556	0.05%
2025/02/18	8	50.70	5.4	50.72	50.20	2.6	16,220	0.02%
2025/02/17	41	50.20	31	50.34	49.50	10	15,687	0.06%
2025/02/14	38	49.05	103	48.95	49.15	-65	14,746	-0.44%	大賣/
2025/02/13	4	45.70	2	45.08	45.30	2	14,101	0.01%
2025/02/12	56	46.32	10	46.20	45.80	46	14,008	0.33%
2025/02/11	9	44.23	3	44.45	43.90	6	13,819	0.04%
2025/02/07	0	0.00	2	44.00	43.50	-2	14,210	-0.01%
2025/02/06	1	43.79	2.6	44.05	43.50	-1.6	14,226	-0.01%
2025/02/05	2	42.05	1	43.95	43.85	1	14,140	0.01%
2025/02/04	0	0.00	1	40.50	40.05	-1	14,097	-0.01%
2025/01/17	0.1	42.48	0	0.00	41.90	0.1	14,701	0.00%
2025/01/16	2	44.00	0	0.00	44.00	2	14,784	0.01%
2025/01/13	4	41.33	13	41.92	42.15	-9	16,102	-0.06%
2025/01/10	1	44.19	0.3	44.76	43.20	0.7	16,387	0.00%
2025/01/09	4.1	45.28	1	44.20	44.25	3.1	16,639	0.02%
2025/01/08	0.1	47.45	3.1	47.61	47.30	-3	16,661	-0.02%
2025/01/07	9.3	48.21	3	49.83	47.60	6.3	16,748	0.04%
2025/01/06	3	48.88	4	48.74	49.50	-1	16,601	-0.01%
2025/01/03	5	49.52	10.1	49.20	48.90	-5.1	16,535	-0.03%
2025/01/02	1.1	48.79	2.1	49.86	48.60	-1	16,312	-0.01%
2024/12/31	0	0.00	1.1	47.47	48.85	-1.1	16,108	-0.01%
2024/12/30	2	48.20	2	47.90	47.00	0	16,025	0.00%
2024/12/27	5	47.86	0	0.00	47.35	5	15,952	0.03%
2024/12/26	61.2	49.10	50	49.70	48.60	11.2	15,897	0.07%
2024/12/25	22	49.39	57.1	50.10	50.60	-35.1	15,769	-0.22%
2024/12/24	3	47.72	3	48.05	47.50	0	15,500	0.00%
2024/12/23	56	49.23	28	49.25	49.00	28	15,615	0.18%
2024/12/20	56	50.66	71.1	51.24	48.25	-15.1	15,201	-0.10%
2024/12/19	7	47.79	9	47.71	48.40	-2	14,053	-0.01%
2024/12/18	9	47.43	8	47.45	47.25	1	14,135	0.01%
2024/12/17	34	48.21	27	48.40	48.45	7	14,204	0.05%
2024/12/16	1	45.50	4	45.06	45.20	-3	13,830	-0.02%
2024/12/13	6	44.39	1	44.10	43.70	5	14,182	0.04%
2024/12/12	17	47.01	17	46.57	46.10	0	14,643	0.00%
2024/12/11	13	46.05	8	46.29	45.95	5	15,208	0.03%
2024/12/10	3	43.87	4	43.18	42.90	-1	15,446	-0.01%
2024/12/09	2	44.98	10	43.88	43.65	-8	15,798	-0.05%
2024/12/06	11	45.73	3	46.30	45.50	8	16,023	0.05%
2024/12/05	15.2	45.78	10	46.50	44.70	5.2	16,625	0.03%
2024/12/04	0	0.00	2.1	46.98	47.05	-2.1	17,685	-0.01%
2024/12/03	23	48.11	23	47.90	47.00	0	19,178	0.00%
2024/12/02	13	48.30	16	48.83	46.85	-3	19,403	-0.02%
2024/11/29	3	46.25	0	47.25	47.85	3	19,288	0.02%
2024/11/28	62	50.57	60	51.57	47.10	2	19,093	0.01%
2024/11/27	12	50.38	2	51.85	52.30	10	17,908	0.06%
2024/11/26	11	47.00	58.2	47.45	47.60	-47.2	17,728	-0.27%
2024/11/19	1	40.35	1	40.75	41.30	0	17,918	0.00%
2024/11/15	0	0.00	3	41.20	41.90	-3	17,891	-0.02%
2024/11/13	1	43.20	0	0.00	42.40	1	17,868	0.01%
2024/11/12	0	0.00	3	42.97	43.05	-3	17,784	-0.02%
2024/11/11	1	43.15	0	0.00	43.05	1	17,759	0.01%
2024/11/08	2.1	45.65	2	44.50	44.50	0.1	17,749	0.00%
2024/11/07	5	46.32	5	46.65	46.35	0	17,757	0.00%
2024/11/06	2	44.90	3	43.93	43.30	-1	18,771	-0.01%
2024/11/05	1	41.90	10	43.00	44.10	-9	19,176	-0.05%
2024/10/29	11	41.65	0	0.00	42.30	11	21,828	0.05%
2024/10/28	1	42.00	2	41.38	41.25	-1	21,996	0.00%
2024/10/25	1	46.50	0	0.00	45.50	1	21,901	0.00%
2024/10/24	5	46.98	5	45.97	45.90	0	21,755	0.00%
2024/10/23	3	45.35	1	45.90	45.35	2	21,524	0.01%
2024/10/22	5	47.06	3	46.90	46.50	2	21,408	0.01%
2024/10/21	5	48.23	9	48.20	47.50	-4	21,291	-0.02%
2024/10/18	31.1	47.52	20	47.50	47.70	11.1	20,905	0.05%
2024/10/17	1	45.00	18	43.90	46.20	-17	20,000	-0.09%
2024/10/16	11	42.04	4	42.00	42.00	7	19,662	0.04%
2024/10/15	3	40.47	3	40.00	39.65	0	19,383	0.00%
2024/10/14	5	39.55	0	0.00	38.70	5	19,290	0.03%
2024/10/09	1.2	41.51	1	40.05	40.05	0.2	19,274	0.00%
2024/10/07	0.1	43.53	1	43.55	42.95	-1	19,876	0.00%
2024/10/04	0	0.00	1	42.90	43.85	-1	19,835	-0.01%
2024/09/30	1	46.90	5	46.80	46.00	-4	19,878	-0.02%
2024/09/27	0	47.00	0	0.00	46.85	0	19,983	0.00%
2024/09/26	3	46.57	16	47.80	47.30	-13	19,846	-0.07%
2024/09/25	30	49.55	3.1	49.35	48.15	27	19,634	0.14%
2024/09/24	0	0.00	0.1	45.50	46.40	-0.1	19,226	0.00%
2024/09/23	14.1	47.61	5	47.03	46.40	9.1	19,071	0.05%
2024/09/20	6	50.66	1	49.15	49.50	5	18,920	0.03%
2024/09/19	3	49.03	5	50.39	50.60	-2	18,604	-0.01%
2024/09/18	10	49.80	2	50.05	49.10	8	18,313	0.04%
2024/09/16	4	51.00	0	0.00	50.00	4	18,066	0.02%
2024/09/13	3	50.83	22	49.56	49.30	-19	17,482	-0.11%
2024/09/12	31.1	49.11	25	49.02	51.40	6.1	16,855	0.04%
2024/09/11	3	46.92	3	47.13	46.75	0	15,938	0.00%
2024/09/10	6	50.07	5	47.07	47.30	1	15,484	0.01%
2024/09/09	5	50.92	2	51.25	51.00	3	15,065	0.02%
2024/09/06	2	52.55	5	52.36	52.00	-3	14,771	-0.02%
2024/09/05	10	56.20	8.5	56.14	52.00	1.5	14,007	0.01%
2024/09/04	19.1	55.14	16.1	55.10	53.50	3	12,840	0.02%
2024/09/03	3	53.17	6.9	54.02	55.30	-3.9	11,254	-0.03%
2024/09/02	4	50.18	4.2	51.02	50.30	-0.2	10,816	0.00%
2024/08/30	5.4	50.82	17.3	50.29	49.00	-12	10,409	-0.11%
2024/08/29	23.3	54.15	40	53.48	52.90	-16.7	9,975	-0.17%
2024/08/28	8.2	51.27	13	50.89	53.20	-4.9	8,630	-0.06%
2024/08/27	16	47.08	18	45.50	48.40	-2	8,326	-0.02%
2024/08/26	6	42.30	2	42.55	44.00	4	7,607	0.05%
2024/08/20	6	41.35	6	40.75	39.30	0	7,481	0.00%
2024/08/19	6	41.65	0	0.00	40.90	6	7,453	0.08%
2024/08/16	0	0.00	1	41.20	41.15	-1	7,436	-0.01%
2024/08/15	0	0.00	9	39.83	40.90	-9	7,411	-0.12%
2024/08/13	0	0.00	6	39.30	38.50	-6	7,335	-0.08%
2024/08/12	6	37.00	0	0.00	37.65	6	7,312	0.08%
2024/08/09	11	40.14	0	0.00	38.35	11	7,256	0.15%
2024/08/08	59.1	43.27	57	43.36	42.55	2.1	7,135	0.03%
2024/08/07	25	39.41	32	40.72	41.60	-7	5,836	-0.12%
2024/08/06	19	35.60	26	36.83	37.85	-7	5,161	-0.14%
2024/08/05	35	38.00	38	38.19	34.45	-3	4,289	-0.07%
2024/08/02	13	36.23	12	37.83	38.25	1	2,874	0.03%
2024/08/01	1	34.80	5	33.78	34.80	-4	2,517	-0.16%
2024/07/31	9	30.94	13	31.48	31.65	-4	2,339	-0.17%
2024/07/17	7	31.00	0	0.00	31.55	7	1,958	0.36%
2024/07/16	8	30.70	0	0.00	30.55	8	1,937	0.41%
2024/07/15	4	29.65	3	31.20	32.00	1	1,915	0.05%
2024/07/12	2	30.00	0	0.00	29.60	2	1,872	0.11%
2024/07/11	1	28.60	15	29.63	29.55	-14	1,777	-0.79%
2024/07/10	6	27.43	11	27.52	28.60	-5	1,648	-0.30%
2024/07/09	32	25.28	9	24.53	26.00	23	1,435	1.60%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/05	8	21.50	2	21.50	21.50	6	897	0.67%
2024/07/04	0	0.00	14.9	19.50	19.55	-14.9	849	-1.75%
2024/07/03	1	17.75	0.1	17.70	17.80	0.9	735	0.13%
2024/06/24	0	0.00	0	16.40	16.50	0	786	0.00%
2024/06/19	0	0.00	0	16.35	16.35	0	792	0.00%
2024/06/11	0	0.00	6	16.94	16.55	-6	780	-0.77%
2024/06/07	6	17.86	2	17.20	17.70	4	763	0.52%
2024/05/31	0	0.00	0.1	17.00	16.60	-0.1	727	-0.01%
2024/05/30	0	0.00	0	16.60	16.45	0	727	0.00%
2024/05/29	0	0.00	0	16.70	16.60	0	727	0.00%
2024/05/28	0	0.00	0.1	16.95	16.75	-0.1	727	-0.01%
2024/05/21	0	0.00	0	16.45	16.40	0	710	0.00%
2024/05/16	0	0.00	2	16.25	16.30	-2	718	-0.28%