• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111346.05846.2945.95515,2080.03%
2024/12/10343.87443.1842.90-115,446-0.01%
2024/12/09244.981043.8843.65-815,798-0.05%
2024/12/061145.73346.3045.50816,0230.05%
2024/12/0515.245.781046.5044.705.216,6250.03%
2024/12/0400.002.146.9847.05-2.117,685-0.01%
2024/12/032348.112347.9047.00019,1780.00%
2024/12/021348.301648.8346.85-319,403-0.02%
2024/11/29346.25047.2547.85319,2880.02%
2024/11/286250.576051.5747.10219,0930.01%
2024/11/271250.38251.8552.301017,9080.06%
2024/11/261147.0058.247.4547.60-47.217,728-0.27%
2024/11/19140.35140.7541.30017,9180.00%
2024/11/1500.00341.2041.90-317,891-0.02%
2024/11/13143.2000.0042.40117,8680.01%
2024/11/1200.00342.9743.05-317,784-0.02%
2024/11/11143.1500.0043.05117,7590.01%
2024/11/082.145.65244.5044.500.117,7490.00%
2024/11/07546.32546.6546.35017,7570.00%
2024/11/06244.90343.9343.30-118,771-0.01%
2024/11/05141.901043.0044.10-919,176-0.05%
2024/10/291141.6500.0042.301121,8280.05%
2024/10/28142.00241.3841.25-121,9960.00%
2024/10/25146.5000.0045.50121,9010.00%
2024/10/24546.98545.9745.90021,7550.00%
2024/10/23345.35145.9045.35221,5240.01%
2024/10/22547.06346.9046.50221,4080.01%
2024/10/21548.23948.2047.50-421,291-0.02%
2024/10/1831.147.522047.5047.7011.120,9050.05%
2024/10/17145.001843.9046.20-1720,000-0.09%
2024/10/161142.04442.0042.00719,6620.04%
2024/10/15340.47340.0039.65019,3830.00%
2024/10/14539.5500.0038.70519,2900.03%
2024/10/091.241.51140.0540.050.219,2740.00%
2024/10/070.143.53143.5542.95-119,8760.00%
2024/10/0400.00142.9043.85-119,835-0.01%
2024/09/30146.90546.8046.00-419,878-0.02%
2024/09/27047.0000.0046.85019,9830.00%
2024/09/26346.571647.8047.30-1319,846-0.07%
2024/09/253049.553.149.3548.152719,6340.14%
2024/09/2400.000.145.5046.40-0.119,2260.00%
2024/09/2314.147.61547.0346.409.119,0710.05%
2024/09/20650.66149.1549.50518,9200.03%
2024/09/19349.03550.3950.60-218,604-0.01%
2024/09/181049.80250.0549.10818,3130.04%
2024/09/16451.0000.0050.00418,0660.02%
2024/09/13350.832249.5649.30-1917,482-0.11%
2024/09/1231.149.112549.0251.406.116,8550.04%
2024/09/11346.92347.1346.75015,9380.00%
2024/09/10650.07547.0747.30115,4840.01%
2024/09/09550.92251.2551.00315,0650.02%
2024/09/06252.55552.3652.00-314,771-0.02%
2024/09/051056.208.556.1452.001.514,0070.01%
2024/09/0419.155.1416.155.1053.50312,8400.02%
2024/09/03353.176.954.0255.30-3.911,254-0.03%
2024/09/02450.184.251.0250.30-0.210,8160.00%
2024/08/305.450.8217.350.2949.00-1210,409-0.11%
2024/08/2923.354.154053.4852.90-16.79,975-0.17%
2024/08/288.251.271350.8953.20-4.98,630-0.06%
2024/08/271647.081845.5048.40-28,326-0.02%
2024/08/26642.30242.5544.0047,6070.05%
2024/08/20641.35640.7539.3007,4810.00%
2024/08/19641.6500.0040.9067,4530.08%
2024/08/1600.00141.2041.15-17,436-0.01%
2024/08/1500.00939.8340.90-97,411-0.12%
2024/08/1300.00639.3038.50-67,335-0.08%
2024/08/12637.0000.0037.6567,3120.08%
2024/08/091140.1400.0038.35117,2560.15%
2024/08/0859.143.275743.3642.552.17,1350.03%
2024/08/072539.413240.7241.60-75,836-0.12%
2024/08/061935.602636.8337.85-75,161-0.14%
2024/08/053538.003838.1934.45-34,289-0.07%
2024/08/021336.231237.8338.2512,8740.03%
2024/08/01134.80533.7834.80-42,517-0.16%
2024/07/31930.941331.4831.65-42,339-0.17%
2024/07/17731.0000.0031.5571,9580.36%
2024/07/16830.7000.0030.5581,9370.41%
2024/07/15429.65331.2032.0011,9150.05%
2024/07/12230.0000.0029.6021,8720.11%
2024/07/11128.601529.6329.55-141,777-0.79%
2024/07/10627.431127.5228.60-51,648-0.30%
2024/07/093225.28924.5326.00231,4351.60%
2024/07/0800.00123.6523.65-1942-0.11%
2024/07/05821.50221.5021.5068970.67%
2024/07/0400.0014.919.5019.55-14.9849-1.75%
2024/07/03117.750.117.7017.800.97350.13%
2024/06/2400.00016.4016.5007860.00%
2024/06/1900.00016.3516.3507920.00%
2024/06/1100.00616.9416.55-6780-0.77%
2024/06/07617.86217.2017.7047630.52%
2024/05/3100.000.117.0016.60-0.1727-0.01%
2024/05/3000.00016.6016.4507270.00%
2024/05/2900.00016.7016.6007270.00%
2024/05/2800.000.116.9516.75-0.1727-0.01%
2024/05/2100.00016.4516.4007100.00%
2024/05/1600.00216.2516.30-2718-0.28%
2024/05/1000.00116.7016.50-1713-0.14%
2024/05/07317.1500.0017.0536980.43%
2024/04/09017.75517.8017.65-5496-1.01%
2024/04/08218.100.218.0118.001.84710.39%
2024/04/0200.00117.1017.20-1386-0.26%
2024/03/2900.000.117.6017.35-0.1349-0.02%
2024/03/2800.007.117.5817.80-7.1334-2.12%
2024/03/27516.003.317.2017.351.72490.69%
2024/02/19316.1000.0016.0032671.12%
2024/02/1600.001215.2015.75-12282-4.25%
2024/01/25015.7000.0015.3003890.00%
2024/01/2300.000.115.2015.20-0.1397-0.02%
2024/01/19314.8500.0014.9033970.76%
2024/01/02016.1000.0016.1504240.00%
2023/12/2900.00216.1015.95-2425-0.47%
2023/12/280.115.7000.0016.050.14210.01%
2023/12/13316.2000.0016.1534370.68%
2023/12/11017.0500.0016.4504410.00%
2023/12/05017.3500.0017.0004520.00%
2023/12/01217.1000.0017.0024940.40%
2023/11/27116.4500.0016.3015040.20%
2023/11/1700.003816.6316.60-38501-7.57%
2023/11/1600.003616.7716.60-36501-7.18%
2023/11/15516.7300.0016.6054971.01%
2023/11/14217.08916.9716.90-7485-1.44%
2023/11/13716.912616.9916.90-19458-4.14%
2023/11/10215.95215.6515.7004270.00%
2023/11/010.114.4000.0014.400.15080.02%
2023/10/26115.2500.0015.1515580.18%
2023/10/25015.4000.0015.2505730.00%
2023/10/170.115.5000.0015.250.16990.01%
2023/10/1100.000.116.3015.65-0.1904-0.01%
2023/10/0600.00116.4516.45-1972-0.10%
2023/10/050.616.3500.0016.200.61,0700.06%
2023/10/030.116.1000.0016.000.11,4440.00%
2023/10/020.116.14216.0015.95-1.91,738-0.11%
2023/09/250.115.6500.0015.600.11,9770.00%
2023/09/200.115.7500.0015.600.12,0520.00%
2023/09/18115.5500.0015.5012,3940.04%
2023/09/153.215.5500.0015.503.22,4210.13%
2023/09/140.115.8500.0015.750.12,4530.00%
2023/09/1300.00215.7015.65-22,498-0.08%
2023/09/11315.8000.0015.8032,8760.10%
2023/09/08216.5000.0016.3523,1390.06%
2023/09/070.117.5700.0016.900.13,2440.00%
2023/09/06117.00217.0017.40-13,277-0.03%
2023/09/05016.8000.0016.5503,2930.00%
2023/08/281416.1000.0016.00143,3270.42%
2023/08/2400.00316.6516.20-33,323-0.09%
2023/08/22716.2600.0016.1573,3240.21%
2023/08/21216.3000.0016.3523,3240.06%
2023/08/15015.6500.0015.8003,3130.00%
2023/08/14015.3900.0015.2003,3100.00%
2023/08/1100.001515.5915.65-153,302-0.45%
2023/08/102416.0100.0015.40243,2730.73%
2023/08/09815.830.315.7015.757.83,2420.24%
2023/08/080.316.0800.0016.100.33,2390.01%
2023/08/07216.28516.3516.45-33,260-0.09%
2023/08/04116.0000.0016.3513,2640.03%
2023/08/02916.5600.0016.2593,2670.28%
2023/07/280.117.1000.0017.100.13,2970.00%
2023/07/260.117.0500.0017.000.13,5110.00%
2023/07/25117.0000.0017.4013,5180.03%
2023/07/242316.9300.0016.75233,5100.66%
2023/07/21017.5000.0017.6003,5040.00%
2023/07/192317.57117.6517.20223,6530.60%
2023/07/18217.50517.8017.50-33,688-0.08%
2023/07/1700.00518.5518.60-53,656-0.14%
2023/07/13118.7500.0018.5013,7140.03%
2023/07/12019.003718.9218.80-373,661-1.01%
2023/07/111520.90322.5019.80123,5780.34%
2023/07/1000.001520.5722.00-153,328-0.45%
2023/07/0700.001619.8120.00-163,210-0.50%
2023/07/063218.97518.5819.00272,9190.92%
2023/06/30316.90417.8017.80-12,691-0.04%
2023/06/292517.32017.3017.20252,6620.94%
2023/06/28417.5500.0017.2542,6440.15%
2023/06/27617.951218.1117.25-62,613-0.23%
2023/06/261018.6300.0019.15102,4990.40%
2023/06/200.117.3000.0017.200.12,2370.01%
2023/06/1900.002817.8017.35-282,201-1.27%
2023/06/1600.002317.8317.95-232,152-1.07%
2023/06/152918.451018.1518.75192,0240.94%
2023/06/1400.006.718.0517.85-6.71,765-0.38%
2023/06/132316.6500.0016.75231,4931.54%
2023/06/093015.0400.0015.40301,3432.23%
2023/06/02014.2500.0014.2001,3050.00%
2023/05/30213.5500.0013.5521,3330.15%
2023/05/111313.908413.6413.25-711,284-5.53%
2023/05/103514.4500.0014.30351,2512.80%
2023/05/08015.8000.0014.1501,2250.00%
2023/05/0300.005214.8814.80-521,155-4.50%
2023/05/024015.1800.0015.70401,0853.68%
2023/04/281414.5400.0014.40149061.54%
2023/04/27413.8900.0013.9048740.46%
2023/04/26214.1000.0014.2028580.23%
2023/04/251414.451414.1014.0508360.00%
2023/04/241014.85214.7014.6587851.02%
2023/04/21213.9500.0014.8526430.31%
2023/04/202413.791613.7513.5085701.40%
2023/04/18214.1000.0014.1023880.51%
2023/04/17512.5000.0012.8553611.38%
2023/04/07011.7000.0011.5002810.00%
2023/03/27012.7000.0011.5502660.00%
2023/03/24311.40611.4011.60-3264-1.14%
2023/03/20011.5500.0011.2502510.00%
2023/03/15011.3000.0011.1002430.00%
2023/03/08011.7500.0011.7001900.00%
2023/03/03311.751611.9411.90-13157-8.24%
2023/03/0200.00311.5011.50-3121-2.48%
2023/02/2200.001010.5010.60-1086-11.55%
2023/02/2100.00410.6510.65-484-4.72%
2023/02/20010.5500.0010.650840.00%
2023/02/16310.4000.0010.403773.86%
2023/02/14011.0000.0010.400760.00%
2023/02/09410.5500.0010.454735.41%
2023/02/06010.3500.0010.350690.01%
2023/01/12010.4000.0010.100500.00%
2023/01/06210.1500.0010.152484.10%
2023/01/05510.2000.0010.205509.86%
2023/01/03010.2500.0010.150530.00%
2022/12/29410.1000.0010.154537.50%
2022/12/16010.4000.0010.400560.00%
2022/12/12010.9000.0010.450590.00%
2022/11/30310.5500.0010.553654.61%
2022/11/24010.5500.0010.500650.00%
2022/11/14011.0000.0010.350690.00%
2022/11/1100.00110.3510.30-169-1.45%
2022/11/0200.00110.1010.10-170-1.43%
2022/10/2800.00110.0010.00-169-1.43%
2022/10/24210.1500.0010.052702.86%
2022/10/131010.0500.009.96108112.31%
2022/10/1100.00210.1510.15-279-2.52%
2022/10/06210.3000.0010.302792.52%
2022/09/2600.00710.4010.40-778-8.95%
2022/09/0500.00110.8010.75-174-1.34%
2022/09/01110.65210.6510.65-175-1.33%
2022/08/2900.001010.7510.75-1081-12.22%
2022/08/25910.57310.6010.756847.14%
2022/08/19110.8000.0010.901931.08%
2022/08/1700.003210.8510.90-32100-31.96%
2022/08/11011.6500.0010.5501040.00%
2022/08/09310.3000.0010.3531052.84%
2022/08/0500.00010.2510.2501070.00%
2022/08/0200.00810.2910.35-8111-7.15%
2022/07/26310.03010.0010.0531122.67%
2022/07/22110.0500.0010.1511080.92%
2022/07/20110.3000.0010.1511080.92%
2022/07/0400.00410.6510.55-4116-3.43%
2022/06/1300.00411.3011.25-4105-3.79%
2022/06/08511.4500.0011.4551034.85%
2022/05/2700.00111.4511.45-191-1.10%
2022/05/2600.00311.6011.45-384-3.54%
2022/05/24111.4500.0011.401811.23%
2022/05/18411.2500.0011.304785.09%
2022/05/12211.2000.0011.202762.61%
2022/05/11311.4000.0011.253763.94%
2022/05/10211.3500.0011.352772.57%
2022/05/0900.00211.5011.55-279-2.52%
2022/04/2600.00111.2011.20-187-1.14%
2022/04/2500.001611.3411.15-1686-18.45%
2022/04/19411.7600.0011.754834.81%
2022/04/18311.7300.0011.803823.63%
2022/04/1200.00211.7011.70-275-2.64%
2022/03/31211.3000.0011.352782.54%
2022/03/29011.9000.0011.400780.00%
2022/03/28012.1500.0011.400790.00%
2022/03/25511.3800.0011.355786.36%
2022/03/23211.4500.0011.502802.50%
2022/03/22011.5600.0011.550800.01%
2022/03/21611.3800.0011.356807.49%
2022/03/18411.3800.0011.354814.91%
2022/03/16011.4500.0011.400830.00%
2022/03/14011.4000.0011.400880.00%
2022/03/11011.5500.0011.450900.00%
2022/03/1000.00411.4811.50-491-4.37%
2022/03/09211.40211.4511.550920.00%
2022/03/07211.3000.0011.502902.22%
2022/03/02111.7000.0011.701891.11%
2022/02/25611.7500.0011.806886.77%
2022/02/24112.0000.0011.601881.13%
2022/02/21111.7500.0011.801841.18%
2022/02/1400.00411.7011.70-486-4.61%
2022/01/18511.4500.0011.555776.48%
2022/01/17012.6000.0011.500770.00%
2021/12/29211.9000.0011.902792.50%
2021/12/1500.00611.8411.70-681-7.36%
2021/11/2900.00511.2211.20-567-7.36%
2021/11/10011.3000.0011.050600.00%
2021/11/01011.2800.0011.150580.00%
2021/10/15111.2500.0011.251671.47%
2021/10/141011.2000.0011.15106814.50%
2021/10/13211.0000.0011.002672.95%
2021/10/071010.9500.0010.95106615.03%
2021/10/04510.9000.0010.755697.24%
2021/09/2800.00110.9010.90-173-1.37%
2021/08/31011.0500.0011.1001070.00%
2021/08/27311.0000.0011.1031082.76%
2021/08/13211.2500.0011.3021391.43%
2021/08/02111.9500.0012.0011640.61%
2021/07/2800.00211.9512.00-2175-1.14%
2021/07/2000.00312.0012.00-3312-0.96%
2021/07/1900.00112.0012.10-1314-0.32%
2021/07/16112.1000.0012.0013190.31%
2021/07/15311.9000.0011.9533210.93%
2021/06/2200.00111.1511.15-1354-0.28%
2021/05/24110.8500.0011.0013330.30%
2021/05/211010.9500.0011.00103362.97%
2021/05/1700.00210.8010.40-2336-0.59%
2021/05/1400.00111.3511.35-1333-0.30%
2021/05/1300.00211.6511.50-2330-0.60%
2021/05/12211.5500.0011.4523270.61%
2021/05/11412.0800.0012.0043201.25%
2021/05/10412.4300.0012.4043161.26%
2021/05/0300.003812.7912.70-38307-12.35%
2021/04/29513.95414.6813.9012960.34%
2021/04/28512.80713.4713.90-2247-0.81%
2021/04/2100.00212.4012.35-2197-1.01%
2021/04/191012.451012.3512.4002010.00%
2021/04/161012.051012.2512.2002020.00%
2021/04/1500.00212.0011.90-2196-1.02%
2021/04/14211.755.111.8911.85-3.1199-1.54%
2021/04/1300.002512.4712.20-25198-12.61%
2021/03/241211.8500.0011.80122055.85%
2021/03/1800.00611.9511.90-6211-2.84%
2021/03/161112.2500.0012.20112115.21%
2021/03/151512.10312.1512.20122125.64%
2021/03/0500.00211.9011.85-2221-0.90%
2021/02/2600.00511.8511.90-5227-2.19%
2021/02/24712.00111.9511.9562302.61%
2021/02/23112.0500.0012.0512280.44%
2021/02/221211.87911.8011.8532271.32%
2021/02/04211.4500.0011.4022220.90%
2021/02/02211.4000.0011.6022230.89%
2021/01/22311.85312.4011.8002080.00%
2021/01/18311.8200.0011.6531851.62%
2021/01/14311.7000.0011.8531891.58%
2021/01/0600.00312.1512.00-3175-1.71%
2021/01/0500.00212.2512.20-2172-1.16%
2020/12/30512.1400.0012.2051712.92%
2020/12/29612.3500.0012.2061693.55%
2020/12/2400.001512.2512.15-15169-8.87%
2020/12/23612.4200.0012.2561653.63%
2020/12/22612.62312.7312.2531721.74%
2020/12/212412.16312.7012.402115713.33%
2020/12/18111.9500.0011.8511680.59%
2020/12/1000.00311.7511.70-3170-1.76%
2020/12/04211.8000.0011.7521931.03%
2020/12/0100.001011.9011.90-10290-3.44%
2020/11/301011.8400.0011.75102883.47%
2020/11/16311.3500.0011.4032781.08%
2020/10/2600.001511.4011.35-15268-5.60%
2020/10/23611.6200.0011.4562662.25%
2020/10/22211.7500.0011.9522590.77%
2020/10/21711.5600.0011.5072542.75%
2020/09/17111.8500.0011.5011970.51%
2020/09/14511.3300.0011.2551932.58%
2020/09/1100.00311.9011.50-3191-1.57%
2020/09/10511.2900.0011.2551772.81%
2020/09/0900.00311.7511.75-3169-1.77%
2020/09/08411.2400.0011.4541632.45%
2020/09/0700.001012.1212.30-10125-8.00%
2020/09/04910.3000.0011.209929.69%
2020/06/1600.00410.0310.05-480-4.95%
2020/04/2100.00108.939.04-1090-11.11%
2020/04/1700.0058.889.03-588-5.64%
2020/04/1548.6700.008.734864.60%
2020/03/2500.0037.457.55-383-3.59%
2020/03/1966.7300.006.726827.29%
2020/03/1727.5100.007.492762.62%
2020/03/1648.0300.008.104725.49%
2020/03/1129.5700.009.552633.16%
2020/02/2600.00111.1511.10-156-1.77%
2020/02/2500.00511.1011.15-556-8.84%
2020/01/14211.6500.0011.752563.54%
2020/01/1300.00511.7011.75-556-8.87%
2020/01/08311.9700.0011.753555.45%
2019/10/08112.2500.0012.251581.70%
2019/09/09212.3000.0012.352722.75%
2019/08/3000.00212.5012.50-269-2.88%
2019/08/15212.0500.0012.152682.90%
2019/06/121513.3300.0013.35156223.90%
2019/05/3100.00513.2513.35-587-5.73%
2019/05/14213.5000.0013.3521051.89%
2019/04/2600.001014.6514.55-10100-9.95%
2019/03/2600.00214.9514.95-285-2.34%
2019/03/25014.7000.0014.750810.01%
2019/03/2100.00214.9014.80-281-2.47%
2019/03/19214.8500.0014.802812.46%
2019/03/11415.0800.0015.004765.22%
2019/03/0800.000.315.1015.10-0.376-0.39%
2019/03/0600.00215.7015.55-273-2.73%
2019/03/0500.00214.8514.75-257-3.49%
2019/02/25214.4000.0014.952523.78%
2019/02/2100.00214.1014.10-236-5.46%
2019/02/11213.8000.0013.802385.20%
2019/01/15213.9500.0014.052533.71%
2019/01/0400.00214.0013.85-257-3.46%
2018/12/26214.0000.0014.152682.90%
2018/12/0500.001014.1114.25-1070-14.26%
2018/12/0400.001014.3014.30-1070-14.12%
2018/11/30614.0000.0014.106698.58%
2018/11/29214.1000.0014.152692.86%
2018/11/28213.9500.0014.102692.87%
2018/11/26113.9500.0014.001691.44%
2018/11/23313.9500.0014.003704.26%
2018/11/22513.9700.0014.055707.06%
2018/11/1900.001914.0414.05-1970-26.84%
2018/11/01313.9500.0014.103773.86%
2018/10/19115.1500.0015.001761.31%
2018/10/11116.45715.2515.20-677-7.69%
2018/10/0400.00217.1017.00-271-2.81%
2018/09/20317.2500.0017.153783.82%
2018/09/19217.2500.0017.302782.54%
2018/09/14117.0000.0017.451801.24%
2018/09/13217.0000.0017.002802.48%
2018/09/11217.1500.0017.002852.34%
2018/08/3000.00217.5517.55-2133-1.49%
2018/08/2900.00317.5517.50-3147-2.03%
2018/08/14117.5500.0017.9011960.51%
2018/08/13218.00217.7017.9001960.00%
2018/08/0100.00417.9817.90-4193-2.07%
2018/07/2700.00818.2018.45-8190-4.19%
2018/07/20217.4000.0017.8521951.02%
2018/07/12317.2500.0017.4032011.49%
2018/07/05217.5500.0017.4022020.99%
2018/07/03118.1000.0017.9012020.49%
2018/06/22218.1000.0018.1522250.89%
2018/06/211118.2400.0018.25112304.78%
2018/06/2000.00218.1017.95-2230-0.87%
2018/06/12118.2500.0018.2512170.46%
2018/06/0700.00219.3018.90-2200-1.00%
2018/06/0100.00518.8618.45-5166-3.00%
2018/05/30117.1000.0017.2011310.76%
2018/05/18217.2000.0017.1521341.48%
2018/04/24116.7500.0016.7012050.49%
2018/04/12117.2500.0017.3012260.44%
2018/03/29117.3500.0017.4512350.42%
2018/03/28017.3000.0017.4002290.00%
2018/03/2300.00517.5017.45-5208-2.40%
2018/03/1600.00218.3018.20-2216-0.92%
2018/03/06118.0500.0018.1012320.43%
2018/03/05418.0300.0017.9542341.70%
2018/02/21118.0500.0018.1012600.38%
2018/02/12117.6000.0017.7012630.38%
2018/02/08117.7000.0017.7512680.37%
2018/02/07217.9800.0017.8022700.74%
2018/02/06418.0000.0017.3042731.46%
2018/01/3100.001.219.2319.25-1.2295-0.41%
2018/01/2500.00220.0020.10-2324-0.62%
2018/01/1900.001019.7519.80-10318-3.14%
2018/01/1800.00220.0520.00-2316-0.63%
2018/01/1700.00219.6519.70-2309-0.65%
2018/01/12219.0000.0019.1523080.65%
2018/01/10218.9000.0018.9023180.63%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音