高鋒 (4510)-永豐金-彰化券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.60
漲跌
▲0.20
漲幅
+1.22%
成交量
233張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	16.45	16.40	0	710	0.00%
2024/05/16	0	0.00	2	16.25	16.30	-2	718	-0.28%
2024/05/10	0	0.00	1	16.70	16.50	-1	713	-0.14%
2024/05/07	3	17.15	0	0.00	17.05	3	698	0.43%
2024/04/09	0	17.75	5	17.80	17.65	-5	496	-1.01%
2024/04/08	2	18.10	0.2	18.01	18.00	1.8	471	0.39%
2024/04/02	0	0.00	1	17.10	17.20	-1	386	-0.26%
2024/03/29	0	0.00	0.1	17.60	17.35	-0.1	349	-0.02%
2024/03/28	0	0.00	7.1	17.58	17.80	-7.1	334	-2.12%
2024/03/27	5	16.00	3.3	17.20	17.35	1.7	249	0.69%
2024/02/19	3	16.10	0	0.00	16.00	3	267	1.12%
2024/02/16	0	0.00	12	15.20	15.75	-12	282	-4.25%
2024/01/25	0	15.70	0	0.00	15.30	0	389	0.00%
2024/01/23	0	0.00	0.1	15.20	15.20	-0.1	397	-0.02%
2024/01/19	3	14.85	0	0.00	14.90	3	397	0.76%
2024/01/02	0	16.10	0	0.00	16.15	0	424	0.00%
2023/12/29	0	0.00	2	16.10	15.95	-2	425	-0.47%
2023/12/28	0.1	15.70	0	0.00	16.05	0.1	421	0.01%
2023/12/13	3	16.20	0	0.00	16.15	3	437	0.68%
2023/12/11	0	17.05	0	0.00	16.45	0	441	0.00%
2023/12/05	0	17.35	0	0.00	17.00	0	452	0.00%
2023/12/01	2	17.10	0	0.00	17.00	2	494	0.40%
2023/11/27	1	16.45	0	0.00	16.30	1	504	0.20%
2023/11/17	0	0.00	38	16.63	16.60	-38	501	-7.57%
2023/11/16	0	0.00	36	16.77	16.60	-36	501	-7.18%
2023/11/15	5	16.73	0	0.00	16.60	5	497	1.01%
2023/11/14	2	17.08	9	16.97	16.90	-7	485	-1.44%
2023/11/13	7	16.91	26	16.99	16.90	-19	458	-4.14%
2023/11/10	2	15.95	2	15.65	15.70	0	427	0.00%
2023/11/01	0.1	14.40	0	0.00	14.40	0.1	508	0.02%
2023/10/26	1	15.25	0	0.00	15.15	1	558	0.18%
2023/10/25	0	15.40	0	0.00	15.25	0	573	0.00%
2023/10/17	0.1	15.50	0	0.00	15.25	0.1	699	0.01%
2023/10/11	0	0.00	0.1	16.30	15.65	-0.1	904	-0.01%
2023/10/06	0	0.00	1	16.45	16.45	-1	972	-0.10%
2023/10/05	0.6	16.35	0	0.00	16.20	0.6	1,070	0.06%
2023/10/03	0.1	16.10	0	0.00	16.00	0.1	1,444	0.00%
2023/10/02	0.1	16.14	2	16.00	15.95	-1.9	1,738	-0.11%
2023/09/25	0.1	15.65	0	0.00	15.60	0.1	1,977	0.00%
2023/09/20	0.1	15.75	0	0.00	15.60	0.1	2,052	0.00%
2023/09/18	1	15.55	0	0.00	15.50	1	2,394	0.04%
2023/09/15	3.2	15.55	0	0.00	15.50	3.2	2,421	0.13%
2023/09/14	0.1	15.85	0	0.00	15.75	0.1	2,453	0.00%
2023/09/13	0	0.00	2	15.70	15.65	-2	2,498	-0.08%
2023/09/11	3	15.80	0	0.00	15.80	3	2,876	0.10%
2023/09/08	2	16.50	0	0.00	16.35	2	3,139	0.06%
2023/09/07	0.1	17.57	0	0.00	16.90	0.1	3,244	0.00%
2023/09/06	1	17.00	2	17.00	17.40	-1	3,277	-0.03%
2023/09/05	0	16.80	0	0.00	16.55	0	3,293	0.00%
2023/08/28	14	16.10	0	0.00	16.00	14	3,327	0.42%
2023/08/24	0	0.00	3	16.65	16.20	-3	3,323	-0.09%
2023/08/22	7	16.26	0	0.00	16.15	7	3,324	0.21%
2023/08/21	2	16.30	0	0.00	16.35	2	3,324	0.06%
2023/08/15	0	15.65	0	0.00	15.80	0	3,313	0.00%
2023/08/14	0	15.39	0	0.00	15.20	0	3,310	0.00%
2023/08/11	0	0.00	15	15.59	15.65	-15	3,302	-0.45%
2023/08/10	24	16.01	0	0.00	15.40	24	3,273	0.73%
2023/08/09	8	15.83	0.3	15.70	15.75	7.8	3,242	0.24%
2023/08/08	0.3	16.08	0	0.00	16.10	0.3	3,239	0.01%
2023/08/07	2	16.28	5	16.35	16.45	-3	3,260	-0.09%
2023/08/04	1	16.00	0	0.00	16.35	1	3,264	0.03%
2023/08/02	9	16.56	0	0.00	16.25	9	3,267	0.28%
2023/07/28	0.1	17.10	0	0.00	17.10	0.1	3,297	0.00%
2023/07/26	0.1	17.05	0	0.00	17.00	0.1	3,511	0.00%
2023/07/25	1	17.00	0	0.00	17.40	1	3,518	0.03%
2023/07/24	23	16.93	0	0.00	16.75	23	3,510	0.66%
2023/07/21	0	17.50	0	0.00	17.60	0	3,504	0.00%
2023/07/19	23	17.57	1	17.65	17.20	22	3,653	0.60%
2023/07/18	2	17.50	5	17.80	17.50	-3	3,688	-0.08%
2023/07/17	0	0.00	5	18.55	18.60	-5	3,656	-0.14%
2023/07/13	1	18.75	0	0.00	18.50	1	3,714	0.03%
2023/07/12	0	19.00	37	18.92	18.80	-37	3,661	-1.01%
2023/07/11	15	20.90	3	22.50	19.80	12	3,578	0.34%
2023/07/10	0	0.00	15	20.57	22.00	-15	3,328	-0.45%
2023/07/07	0	0.00	16	19.81	20.00	-16	3,210	-0.50%
2023/07/06	32	18.97	5	18.58	19.00	27	2,919	0.92%
2023/06/30	3	16.90	4	17.80	17.80	-1	2,691	-0.04%
2023/06/29	25	17.32	0	17.30	17.20	25	2,662	0.94%
2023/06/28	4	17.55	0	0.00	17.25	4	2,644	0.15%
2023/06/27	6	17.95	12	18.11	17.25	-6	2,613	-0.23%
2023/06/26	10	18.63	0	0.00	19.15	10	2,499	0.40%
2023/06/20	0.1	17.30	0	0.00	17.20	0.1	2,237	0.01%
2023/06/19	0	0.00	28	17.80	17.35	-28	2,201	-1.27%
2023/06/16	0	0.00	23	17.83	17.95	-23	2,152	-1.07%
2023/06/15	29	18.45	10	18.15	18.75	19	2,024	0.94%
2023/06/14	0	0.00	6.7	18.05	17.85	-6.7	1,765	-0.38%
2023/06/13	23	16.65	0	0.00	16.75	23	1,493	1.54%
2023/06/09	30	15.04	0	0.00	15.40	30	1,343	2.23%
2023/06/02	0	14.25	0	0.00	14.20	0	1,305	0.00%
2023/05/30	2	13.55	0	0.00	13.55	2	1,333	0.15%
2023/05/11	13	13.90	84	13.64	13.25	-71	1,284	-5.53%
2023/05/10	35	14.45	0	0.00	14.30	35	1,251	2.80%
2023/05/08	0	15.80	0	0.00	14.15	0	1,225	0.00%
2023/05/03	0	0.00	52	14.88	14.80	-52	1,155	-4.50%
2023/05/02	40	15.18	0	0.00	15.70	40	1,085	3.68%
2023/04/28	14	14.54	0	0.00	14.40	14	906	1.54%
2023/04/27	4	13.89	0	0.00	13.90	4	874	0.46%
2023/04/26	2	14.10	0	0.00	14.20	2	858	0.23%
2023/04/25	14	14.45	14	14.10	14.05	0	836	0.00%
2023/04/24	10	14.85	2	14.70	14.65	8	785	1.02%
2023/04/21	2	13.95	0	0.00	14.85	2	643	0.31%
2023/04/20	24	13.79	16	13.75	13.50	8	570	1.40%
2023/04/18	2	14.10	0	0.00	14.10	2	388	0.51%
2023/04/17	5	12.50	0	0.00	12.85	5	361	1.38%
2023/04/07	0	11.70	0	0.00	11.50	0	281	0.00%
2023/03/27	0	12.70	0	0.00	11.55	0	266	0.00%
2023/03/24	3	11.40	6	11.40	11.60	-3	264	-1.14%
2023/03/20	0	11.55	0	0.00	11.25	0	251	0.00%
2023/03/15	0	11.30	0	0.00	11.10	0	243	0.00%
2023/03/08	0	11.75	0	0.00	11.70	0	190	0.00%
2023/03/03	3	11.75	16	11.94	11.90	-13	157	-8.24%
2023/03/02	0	0.00	3	11.50	11.50	-3	121	-2.48%
2023/02/22	0	0.00	10	10.50	10.60	-10	86	-11.55%
2023/02/21	0	0.00	4	10.65	10.65	-4	84	-4.72%
2023/02/20	0	10.55	0	0.00	10.65	0	84	0.00%
2023/02/16	3	10.40	0	0.00	10.40	3	77	3.86%
2023/02/14	0	11.00	0	0.00	10.40	0	76	0.00%
2023/02/09	4	10.55	0	0.00	10.45	4	73	5.41%
2023/02/06	0	10.35	0	0.00	10.35	0	69	0.01%
2023/01/12	0	10.40	0	0.00	10.10	0	50	0.00%
2023/01/06	2	10.15	0	0.00	10.15	2	48	4.10%
2023/01/05	5	10.20	0	0.00	10.20	5	50	9.86%
2023/01/03	0	10.25	0	0.00	10.15	0	53	0.00%
2022/12/29	4	10.10	0	0.00	10.15	4	53	7.50%
2022/12/16	0	10.40	0	0.00	10.40	0	56	0.00%
2022/12/12	0	10.90	0	0.00	10.45	0	59	0.00%
2022/11/30	3	10.55	0	0.00	10.55	3	65	4.61%
2022/11/24	0	10.55	0	0.00	10.50	0	65	0.00%
2022/11/14	0	11.00	0	0.00	10.35	0	69	0.00%
2022/11/11	0	0.00	1	10.35	10.30	-1	69	-1.45%
2022/11/02	0	0.00	1	10.10	10.10	-1	70	-1.43%
2022/10/28	0	0.00	1	10.00	10.00	-1	69	-1.43%
2022/10/24	2	10.15	0	0.00	10.05	2	70	2.86%
2022/10/13	10	10.05	0	0.00	9.96	10	81	12.31%
2022/10/11	0	0.00	2	10.15	10.15	-2	79	-2.52%
2022/10/06	2	10.30	0	0.00	10.30	2	79	2.52%
2022/09/26	0	0.00	7	10.40	10.40	-7	78	-8.95%
2022/09/05	0	0.00	1	10.80	10.75	-1	74	-1.34%
2022/09/01	1	10.65	2	10.65	10.65	-1	75	-1.33%
2022/08/29	0	0.00	10	10.75	10.75	-10	81	-12.22%
2022/08/25	9	10.57	3	10.60	10.75	6	84	7.14%
2022/08/19	1	10.80	0	0.00	10.90	1	93	1.08%
2022/08/17	0	0.00	32	10.85	10.90	-32	100	-31.96%
2022/08/11	0	11.65	0	0.00	10.55	0	104	0.00%
2022/08/09	3	10.30	0	0.00	10.35	3	105	2.84%
2022/08/05	0	0.00	0	10.25	10.25	0	107	0.00%
2022/08/02	0	0.00	8	10.29	10.35	-8	111	-7.15%
2022/07/26	3	10.03	0	10.00	10.05	3	112	2.67%
2022/07/22	1	10.05	0	0.00	10.15	1	108	0.92%
2022/07/20	1	10.30	0	0.00	10.15	1	108	0.92%
2022/07/04	0	0.00	4	10.65	10.55	-4	116	-3.43%
2022/06/13	0	0.00	4	11.30	11.25	-4	105	-3.79%
2022/06/08	5	11.45	0	0.00	11.45	5	103	4.85%
2022/05/27	0	0.00	1	11.45	11.45	-1	91	-1.10%
2022/05/26	0	0.00	3	11.60	11.45	-3	84	-3.54%
2022/05/24	1	11.45	0	0.00	11.40	1	81	1.23%
2022/05/18	4	11.25	0	0.00	11.30	4	78	5.09%
2022/05/12	2	11.20	0	0.00	11.20	2	76	2.61%
2022/05/11	3	11.40	0	0.00	11.25	3	76	3.94%
2022/05/10	2	11.35	0	0.00	11.35	2	77	2.57%
2022/05/09	0	0.00	2	11.50	11.55	-2	79	-2.52%
2022/04/26	0	0.00	1	11.20	11.20	-1	87	-1.14%
2022/04/25	0	0.00	16	11.34	11.15	-16	86	-18.45%
2022/04/19	4	11.76	0	0.00	11.75	4	83	4.81%
2022/04/18	3	11.73	0	0.00	11.80	3	82	3.63%
2022/04/12	0	0.00	2	11.70	11.70	-2	75	-2.64%
2022/03/31	2	11.30	0	0.00	11.35	2	78	2.54%
2022/03/29	0	11.90	0	0.00	11.40	0	78	0.00%
2022/03/28	0	12.15	0	0.00	11.40	0	79	0.00%
2022/03/25	5	11.38	0	0.00	11.35	5	78	6.36%
2022/03/23	2	11.45	0	0.00	11.50	2	80	2.50%
2022/03/22	0	11.56	0	0.00	11.55	0	80	0.01%
2022/03/21	6	11.38	0	0.00	11.35	6	80	7.49%
2022/03/18	4	11.38	0	0.00	11.35	4	81	4.91%
2022/03/16	0	11.45	0	0.00	11.40	0	83	0.00%
2022/03/14	0	11.40	0	0.00	11.40	0	88	0.00%
2022/03/11	0	11.55	0	0.00	11.45	0	90	0.00%
2022/03/10	0	0.00	4	11.48	11.50	-4	91	-4.37%
2022/03/09	2	11.40	2	11.45	11.55	0	92	0.00%
2022/03/07	2	11.30	0	0.00	11.50	2	90	2.22%
2022/03/02	1	11.70	0	0.00	11.70	1	89	1.11%
2022/02/25	6	11.75	0	0.00	11.80	6	88	6.77%
2022/02/24	1	12.00	0	0.00	11.60	1	88	1.13%
2022/02/21	1	11.75	0	0.00	11.80	1	84	1.18%
2022/02/14	0	0.00	4	11.70	11.70	-4	86	-4.61%
2022/01/18	5	11.45	0	0.00	11.55	5	77	6.48%
2022/01/17	0	12.60	0	0.00	11.50	0	77	0.00%
2021/12/29	2	11.90	0	0.00	11.90	2	79	2.50%
2021/12/15	0	0.00	6	11.84	11.70	-6	81	-7.36%
2021/11/29	0	0.00	5	11.22	11.20	-5	67	-7.36%
2021/11/10	0	11.30	0	0.00	11.05	0	60	0.00%
2021/11/01	0	11.28	0	0.00	11.15	0	58	0.00%
2021/10/15	1	11.25	0	0.00	11.25	1	67	1.47%
2021/10/14	10	11.20	0	0.00	11.15	10	68	14.50%
2021/10/13	2	11.00	0	0.00	11.00	2	67	2.95%
2021/10/07	10	10.95	0	0.00	10.95	10	66	15.03%
2021/10/04	5	10.90	0	0.00	10.75	5	69	7.24%
2021/09/28	0	0.00	1	10.90	10.90	-1	73	-1.37%
2021/08/31	0	11.05	0	0.00	11.10	0	107	0.00%
2021/08/27	3	11.00	0	0.00	11.10	3	108	2.76%
2021/08/13	2	11.25	0	0.00	11.30	2	139	1.43%
2021/08/02	1	11.95	0	0.00	12.00	1	164	0.61%
2021/07/28	0	0.00	2	11.95	12.00	-2	175	-1.14%
2021/07/20	0	0.00	3	12.00	12.00	-3	312	-0.96%
2021/07/19	0	0.00	1	12.00	12.10	-1	314	-0.32%
2021/07/16	1	12.10	0	0.00	12.00	1	319	0.31%
2021/07/15	3	11.90	0	0.00	11.95	3	321	0.93%
2021/06/22	0	0.00	1	11.15	11.15	-1	354	-0.28%
2021/05/24	1	10.85	0	0.00	11.00	1	333	0.30%
2021/05/21	10	10.95	0	0.00	11.00	10	336	2.97%
2021/05/17	0	0.00	2	10.80	10.40	-2	336	-0.59%
2021/05/14	0	0.00	1	11.35	11.35	-1	333	-0.30%
2021/05/13	0	0.00	2	11.65	11.50	-2	330	-0.60%
2021/05/12	2	11.55	0	0.00	11.45	2	327	0.61%
2021/05/11	4	12.08	0	0.00	12.00	4	320	1.25%
2021/05/10	4	12.43	0	0.00	12.40	4	316	1.26%
2021/05/03	0	0.00	38	12.79	12.70	-38	307	-12.35%
2021/04/29	5	13.95	4	14.68	13.90	1	296	0.34%
2021/04/28	5	12.80	7	13.47	13.90	-2	247	-0.81%
2021/04/21	0	0.00	2	12.40	12.35	-2	197	-1.01%
2021/04/19	10	12.45	10	12.35	12.40	0	201	0.00%
2021/04/16	10	12.05	10	12.25	12.20	0	202	0.00%
2021/04/15	0	0.00	2	12.00	11.90	-2	196	-1.02%
2021/04/14	2	11.75	5.1	11.89	11.85	-3.1	199	-1.54%
2021/04/13	0	0.00	25	12.47	12.20	-25	198	-12.61%
2021/03/24	12	11.85	0	0.00	11.80	12	205	5.85%
2021/03/18	0	0.00	6	11.95	11.90	-6	211	-2.84%
2021/03/16	11	12.25	0	0.00	12.20	11	211	5.21%
2021/03/15	15	12.10	3	12.15	12.20	12	212	5.64%
2021/03/05	0	0.00	2	11.90	11.85	-2	221	-0.90%
2021/02/26	0	0.00	5	11.85	11.90	-5	227	-2.19%
2021/02/24	7	12.00	1	11.95	11.95	6	230	2.61%
2021/02/23	1	12.05	0	0.00	12.05	1	228	0.44%
2021/02/22	12	11.87	9	11.80	11.85	3	227	1.32%
2021/02/04	2	11.45	0	0.00	11.40	2	222	0.90%
2021/02/02	2	11.40	0	0.00	11.60	2	223	0.89%
2021/01/22	3	11.85	3	12.40	11.80	0	208	0.00%
2021/01/18	3	11.82	0	0.00	11.65	3	185	1.62%
2021/01/14	3	11.70	0	0.00	11.85	3	189	1.58%
2021/01/06	0	0.00	3	12.15	12.00	-3	175	-1.71%
2021/01/05	0	0.00	2	12.25	12.20	-2	172	-1.16%
2020/12/30	5	12.14	0	0.00	12.20	5	171	2.92%
2020/12/29	6	12.35	0	0.00	12.20	6	169	3.55%
2020/12/24	0	0.00	15	12.25	12.15	-15	169	-8.87%
2020/12/23	6	12.42	0	0.00	12.25	6	165	3.63%
2020/12/22	6	12.62	3	12.73	12.25	3	172	1.74%
2020/12/21	24	12.16	3	12.70	12.40	21	157	13.33%
2020/12/18	1	11.95	0	0.00	11.85	1	168	0.59%
2020/12/10	0	0.00	3	11.75	11.70	-3	170	-1.76%
2020/12/04	2	11.80	0	0.00	11.75	2	193	1.03%
2020/12/01	0	0.00	10	11.90	11.90	-10	290	-3.44%
2020/11/30	10	11.84	0	0.00	11.75	10	288	3.47%
2020/11/16	3	11.35	0	0.00	11.40	3	278	1.08%
2020/10/26	0	0.00	15	11.40	11.35	-15	268	-5.60%
2020/10/23	6	11.62	0	0.00	11.45	6	266	2.25%
2020/10/22	2	11.75	0	0.00	11.95	2	259	0.77%
2020/10/21	7	11.56	0	0.00	11.50	7	254	2.75%
2020/09/17	1	11.85	0	0.00	11.50	1	197	0.51%
2020/09/14	5	11.33	0	0.00	11.25	5	193	2.58%
2020/09/11	0	0.00	3	11.90	11.50	-3	191	-1.57%
2020/09/10	5	11.29	0	0.00	11.25	5	177	2.81%
2020/09/09	0	0.00	3	11.75	11.75	-3	169	-1.77%
2020/09/08	4	11.24	0	0.00	11.45	4	163	2.45%
2020/09/07	0	0.00	10	12.12	12.30	-10	125	-8.00%
2020/09/04	9	10.30	0	0.00	11.20	9	92	9.69%
2020/06/16	0	0.00	4	10.03	10.05	-4	80	-4.95%
2020/04/21	0	0.00	10	8.93	9.04	-10	90	-11.11%
2020/04/17	0	0.00	5	8.88	9.03	-5	88	-5.64%
2020/04/15	4	8.67	0	0.00	8.73	4	86	4.60%
2020/03/25	0	0.00	3	7.45	7.55	-3	83	-3.59%
2020/03/19	6	6.73	0	0.00	6.72	6	82	7.29%
2020/03/17	2	7.51	0	0.00	7.49	2	76	2.62%
2020/03/16	4	8.03	0	0.00	8.10	4	72	5.49%
2020/03/11	2	9.57	0	0.00	9.55	2	63	3.16%
2020/02/26	0	0.00	1	11.15	11.10	-1	56	-1.77%
2020/02/25	0	0.00	5	11.10	11.15	-5	56	-8.84%
2020/01/14	2	11.65	0	0.00	11.75	2	56	3.54%
2020/01/13	0	0.00	5	11.70	11.75	-5	56	-8.87%
2020/01/08	3	11.97	0	0.00	11.75	3	55	5.45%
2019/10/08	1	12.25	0	0.00	12.25	1	58	1.70%
2019/09/09	2	12.30	0	0.00	12.35	2	72	2.75%
2019/08/30	0	0.00	2	12.50	12.50	-2	69	-2.88%
2019/08/15	2	12.05	0	0.00	12.15	2	68	2.90%
2019/06/12	15	13.33	0	0.00	13.35	15	62	23.90%
2019/05/31	0	0.00	5	13.25	13.35	-5	87	-5.73%
2019/05/14	2	13.50	0	0.00	13.35	2	105	1.89%
2019/04/26	0	0.00	10	14.65	14.55	-10	100	-9.95%
2019/03/26	0	0.00	2	14.95	14.95	-2	85	-2.34%
2019/03/25	0	14.70	0	0.00	14.75	0	81	0.01%
2019/03/21	0	0.00	2	14.90	14.80	-2	81	-2.47%
2019/03/19	2	14.85	0	0.00	14.80	2	81	2.46%
2019/03/11	4	15.08	0	0.00	15.00	4	76	5.22%
2019/03/08	0	0.00	0.3	15.10	15.10	-0.3	76	-0.39%
2019/03/06	0	0.00	2	15.70	15.55	-2	73	-2.73%
2019/03/05	0	0.00	2	14.85	14.75	-2	57	-3.49%
2019/02/25	2	14.40	0	0.00	14.95	2	52	3.78%
2019/02/21	0	0.00	2	14.10	14.10	-2	36	-5.46%
2019/02/11	2	13.80	0	0.00	13.80	2	38	5.20%
2019/01/15	2	13.95	0	0.00	14.05	2	53	3.71%
2019/01/04	0	0.00	2	14.00	13.85	-2	57	-3.46%
2018/12/26	2	14.00	0	0.00	14.15	2	68	2.90%
2018/12/05	0	0.00	10	14.11	14.25	-10	70	-14.26%
2018/12/04	0	0.00	10	14.30	14.30	-10	70	-14.12%
2018/11/30	6	14.00	0	0.00	14.10	6	69	8.58%
2018/11/29	2	14.10	0	0.00	14.15	2	69	2.86%
2018/11/28	2	13.95	0	0.00	14.10	2	69	2.87%
2018/11/26	1	13.95	0	0.00	14.00	1	69	1.44%
2018/11/23	3	13.95	0	0.00	14.00	3	70	4.26%
2018/11/22	5	13.97	0	0.00	14.05	5	70	7.06%
2018/11/19	0	0.00	19	14.04	14.05	-19	70	-26.84%
2018/11/01	3	13.95	0	0.00	14.10	3	77	3.86%
2018/10/19	1	15.15	0	0.00	15.00	1	76	1.31%
2018/10/11	1	16.45	7	15.25	15.20	-6	77	-7.69%
2018/10/04	0	0.00	2	17.10	17.00	-2	71	-2.81%
2018/09/20	3	17.25	0	0.00	17.15	3	78	3.82%
2018/09/19	2	17.25	0	0.00	17.30	2	78	2.54%
2018/09/14	1	17.00	0	0.00	17.45	1	80	1.24%
2018/09/13	2	17.00	0	0.00	17.00	2	80	2.48%
2018/09/11	2	17.15	0	0.00	17.00	2	85	2.34%
2018/08/30	0	0.00	2	17.55	17.55	-2	133	-1.49%
2018/08/29	0	0.00	3	17.55	17.50	-3	147	-2.03%
2018/08/14	1	17.55	0	0.00	17.90	1	196	0.51%
2018/08/13	2	18.00	2	17.70	17.90	0	196	0.00%
2018/08/01	0	0.00	4	17.98	17.90	-4	193	-2.07%
2018/07/27	0	0.00	8	18.20	18.45	-8	190	-4.19%
2018/07/20	2	17.40	0	0.00	17.85	2	195	1.02%
2018/07/12	3	17.25	0	0.00	17.40	3	201	1.49%
2018/07/05	2	17.55	0	0.00	17.40	2	202	0.99%
2018/07/03	1	18.10	0	0.00	17.90	1	202	0.49%
2018/06/22	2	18.10	0	0.00	18.15	2	225	0.89%
2018/06/21	11	18.24	0	0.00	18.25	11	230	4.78%
2018/06/20	0	0.00	2	18.10	17.95	-2	230	-0.87%
2018/06/12	1	18.25	0	0.00	18.25	1	217	0.46%
2018/06/07	0	0.00	2	19.30	18.90	-2	200	-1.00%
2018/06/01	0	0.00	5	18.86	18.45	-5	166	-3.00%
2018/05/30	1	17.10	0	0.00	17.20	1	131	0.76%
2018/05/18	2	17.20	0	0.00	17.15	2	134	1.48%
2018/04/24	1	16.75	0	0.00	16.70	1	205	0.49%
2018/04/12	1	17.25	0	0.00	17.30	1	226	0.44%
2018/03/29	1	17.35	0	0.00	17.45	1	235	0.42%
2018/03/28	0	17.30	0	0.00	17.40	0	229	0.00%
2018/03/23	0	0.00	5	17.50	17.45	-5	208	-2.40%
2018/03/16	0	0.00	2	18.30	18.20	-2	216	-0.92%
2018/03/06	1	18.05	0	0.00	18.10	1	232	0.43%
2018/03/05	4	18.03	0	0.00	17.95	4	234	1.70%
2018/02/21	1	18.05	0	0.00	18.10	1	260	0.38%
2018/02/12	1	17.60	0	0.00	17.70	1	263	0.38%
2018/02/08	1	17.70	0	0.00	17.75	1	268	0.37%
2018/02/07	2	17.98	0	0.00	17.80	2	270	0.74%
2018/02/06	4	18.00	0	0.00	17.30	4	273	1.46%
2018/01/31	0	0.00	1.2	19.23	19.25	-1.2	295	-0.41%
2018/01/25	0	0.00	2	20.00	20.10	-2	324	-0.62%
2018/01/19	0	0.00	10	19.75	19.80	-10	318	-3.14%
2018/01/18	0	0.00	2	20.05	20.00	-2	316	-0.63%
2018/01/17	0	0.00	2	19.65	19.70	-2	309	-0.65%
2018/01/12	2	19.00	0	0.00	19.15	2	308	0.65%
2018/01/10	2	18.90	0	0.00	18.90	2	318	0.63%