永彰 (4523)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.60
漲跌
▼0.30
漲幅
-0.60%
成交量
26張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	52.50	0	0.00	53.00	0	313	0.01%
2024/06/04	0.1	53.86	0	0.00	53.50	0.1	327	0.04%
2024/05/30	0	53.00	0	0.00	53.20	0	342	0.00%
2024/05/29	0	0.00	0	54.40	54.80	0	343	0.00%
2024/05/24	1	56.20	1	58.80	56.00	0	334	-0.01%
2024/05/21	0	0.00	0	52.40	51.80	0	314	0.00%
2024/05/15	0	53.00	0	0.00	52.80	0	313	0.01%
2024/05/07	0	0.00	0	60.30	60.30	0	286	-0.01%
2024/05/03	0	51.00	0	0.00	51.80	0	283	0.00%
2024/05/02	0	51.00	0	0.00	51.30	0	283	0.01%
2024/04/26	0	51.80	0	0.00	51.50	0	284	0.00%
2024/04/25	0	52.01	0	0.00	51.80	0	285	0.01%
2024/04/24	0	0.00	1	53.70	53.20	-1	286	-0.35%
2024/04/15	0	0.00	1	59.30	58.10	-1	282	-0.35%
2024/04/11	0	59.19	2	58.90	58.80	-2	279	-0.71%
2024/04/10	0	60.01	0	0.00	60.20	0	277	0.01%
2024/04/09	0	61.43	0	0.00	61.00	0	276	0.02%
2024/04/08	0	0.00	2	63.50	62.70	-2	274	-0.73%
2024/03/29	0	0.00	2	60.80	64.40	-2	257	-0.78%
2024/03/28	0	59.95	0	0.00	60.30	0	250	0.00%
2024/03/27	0	60.00	5	63.00	63.00	-5	244	-2.04%
2024/03/26	5	66.40	6	62.17	62.00	-1	225	-0.44%
2024/03/25	0	0.00	3	61.40	61.40	-3	184	-1.63%
2024/03/21	0	0.00	0	58.00	57.80	0	166	-0.01%
2024/03/20	0	0.00	0	52.80	52.80	0	140	-0.01%
2024/03/19	0	47.99	0	0.00	48.00	0	138	0.03%
2024/03/11	0	0.00	0.1	54.60	54.50	-0.1	107	-0.07%
2024/03/08	0	0.00	0.2	49.57	49.70	-0.2	77	-0.27%
2024/03/06	0	45.50	0	0.00	45.30	0	62	0.06%
2024/03/05	0	0.00	0	46.90	46.90	0	52	-0.08%
2024/01/25	0	38.40	0	0.00	37.00	0	78	0.00%
2024/01/02	0	43.05	0	0.00	42.40	0	91	0.00%
2023/12/21	0.1	41.80	0	0.00	41.75	0.1	96	0.05%
2023/12/19	0.1	44.21	0	0.00	42.80	0.1	98	0.05%
2023/12/12	1	46.90	0	0.00	46.85	1	116	0.86%
2023/12/11	0	48.50	0	0.00	47.50	0	122	0.00%
2023/12/06	2	46.55	0	0.00	46.50	2	142	1.40%
2023/12/05	0	46.45	0	0.00	46.25	0	144	0.00%
2023/11/29	2	45.90	0	0.00	46.45	2	149	1.34%
2023/11/27	0	46.50	0	0.00	45.50	0	151	0.00%
2023/10/02	1	45.40	0	0.00	44.95	1	514	0.19%
2023/09/26	0	45.00	0	0.00	45.40	0	561	0.01%
2023/09/22	0	45.30	0	0.00	44.70	0	566	0.00%
2023/09/21	0.1	46.25	0	0.00	45.75	0.1	567	0.02%
2023/09/19	0	0.00	1	47.90	47.20	-1	561	-0.18%
2023/09/12	1	46.50	0	0.00	45.10	1	558	0.18%
2023/09/06	3	46.78	0	48.10	46.25	3	554	0.54%
2023/09/05	1	45.00	0	0.00	47.00	1	561	0.18%
2023/09/04	1	45.25	0	0.00	45.25	1	561	0.18%
2023/08/28	0	45.30	0	0.00	43.05	0	662	0.00%
2023/08/24	0.1	45.00	0	0.00	44.95	0.1	665	0.01%
2023/08/21	1	46.35	0	0.00	46.75	1	660	0.15%
2023/08/18	0.1	46.72	0	0.00	46.05	0.1	659	0.01%
2023/08/15	0	49.85	0	0.00	47.70	0	652	0.00%
2023/08/14	0	49.59	0	0.00	48.70	0	657	0.00%
2023/08/10	1	53.20	0	0.00	53.20	1	646	0.15%
2023/08/09	1	59.20	0	0.00	59.10	1	637	0.16%
2023/08/08	1	58.90	0	0.00	58.70	1	634	0.16%
2023/08/07	1	59.30	0	0.00	60.10	1	632	0.16%
2023/07/28	0	0.00	2	66.00	62.60	-2	594	-0.34%
2023/07/26	0	0.00	2	65.05	67.70	-2	542	-0.37%
2023/07/25	4	65.78	22	66.10	66.10	-18	491	-3.66%
2023/07/21	0	51.00	0	0.00	54.70	0	416	0.00%
2023/07/14	1	49.45	0	0.00	49.45	1	368	0.27%
2023/07/10	20	52.25	0	0.00	52.00	20	333	5.99%
2023/07/06	0	0.00	12	55.80	55.80	-12	265	-4.52%
2023/06/29	0	0.00	0	43.00	43.60	0	211	0.00%
2023/06/27	1	43.50	0	0.00	42.60	1	207	0.48%
2023/06/20	1	45.30	0	0.00	44.70	1	200	0.50%
2023/06/09	0	46.45	0	0.00	46.45	0	172	0.00%
2023/06/05	0	0.00	1	46.85	46.00	-1	124	-0.80%
2023/06/02	0	0.00	1	49.90	48.65	-1	115	-0.87%
2023/05/26	12	37.90	0	0.00	37.65	12	73	16.25%
2023/05/18	1	41.10	0	0.00	39.65	1	81	1.23%
2023/05/17	1	35.15	0	0.00	38.15	1	75	1.32%
2023/04/06	0	42.10	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/29	0	40.95	0	40.11	38.85	0	150	-0.01%
2023/03/28	0	40.95	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.88	0	0.00	37.85	0	157	0.00%
2023/03/23	0	41.02	0	0.00	37.80	0	167	0.00%
2023/03/22	0	41.35	0	0.00	38.00	0	172	0.00%
2023/03/21	0	39.45	0	0.00	37.65	0	179	0.00%
2023/03/20	0	40.45	0	0.00	37.65	0	190	0.00%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/08	0	44.40	0	0.00	40.60	0	257	0.00%
2023/03/07	0	42.20	0	0.00	40.40	0	266	0.00%
2023/02/24	0	45.60	0	0.00	44.20	0	282	0.00%
2023/02/20	0	51.60	0	0.00	45.00	0	272	0.00%
2023/02/10	0	48.85	0	0.00	48.55	0	261	0.00%
2023/01/12	0	41.00	0	0.00	39.65	0	206	0.00%
2023/01/03	0	41.60	0	0.00	40.20	0	196	0.00%
2022/12/16	0	39.28	0	0.00	40.00	0	194	0.00%
2022/12/12	0	37.55	0	0.00	38.95	0	171	0.00%
2022/11/24	0	30.00	0	0.00	27.90	0	62	0.00%
2022/11/17	0	27.85	0	0.00	27.90	0	46	0.01%
2022/11/14	0	29.85	0	0.00	28.35	0	45	0.00%
2022/10/25	1	27.40	1	27.55	27.65	0	45	0.00%
2022/09/26	0	0.00	5	28.55	28.90	-5	12	-39.11%
2022/08/25	0	29.75	0	0.00	28.10	0	12	0.01%
2022/07/26	0	31.00	0	31.00	28.40	0	14	0.00%
2022/05/12	0	27.05	0	0.00	25.80	0	91	0.00%
2022/03/30	1	26.55	0	0.00	26.50	1	195	0.52%
2022/03/23	0	27.90	0	0.00	26.30	0	195	0.00%
2022/03/22	0	26.15	0	0.00	26.45	0	195	0.00%
2022/03/21	0	29.00	0	0.00	26.30	0	195	0.00%
2022/03/16	0	28.14	0	0.00	26.15	0	195	0.00%
2022/02/16	2	29.00	0	0.00	29.10	2	149	1.34%
2022/02/15	1	29.00	0	0.00	29.00	1	142	0.70%
2022/02/14	1	29.00	0	0.00	29.00	1	136	0.74%
2021/07/09	6	26.70	0	0.00	26.75	6	129	4.65%
2021/06/10	4	28.20	0	0.00	28.30	4	115	3.47%
2021/05/28	0	0.00	2	30.40	31.30	-2	95	-2.10%
2021/05/27	0	0.00	2	30.35	30.05	-2	73	-2.70%
2021/05/26	0	0.00	6	27.65	27.60	-6	65	-9.12%
2020/09/22	1	40.65	1	39.90	39.80	0	365	0.00%
2020/09/02	0	0.00	1	29.80	30.50	-1	227	-0.44%
2020/09/01	1	29.00	0	0.00	28.95	1	191	0.52%
2020/06/15	3	22.73	3	22.35	22.35	0	71	0.00%
2020/01/09	1	25.80	1	25.20	25.20	0	468	0.00%
2020/01/06	2	28.40	0	0.00	28.20	2	433	0.46%
2019/12/31	0	0.00	2	30.55	30.65	-2	410	-0.49%
2019/12/27	2	31.20	2	30.20	29.90	0	387	0.00%
2019/12/20	0	0.00	1	27.75	28.45	-1	316	-0.32%
2019/12/19	0	0.00	8	25.00	25.90	-8	278	-2.87%
2019/12/18	0	0.00	1	25.80	26.00	-1	270	-0.37%
2019/12/17	0	0.00	8	25.80	25.85	-8	265	-3.02%
2019/12/16	18	25.63	18	25.40	25.70	0	251	0.00%
2019/12/13	5	24.39	5	24.20	24.50	0	227	0.00%
2019/12/12	0	0.00	1	23.05	23.55	-1	190	-0.52%
2019/12/11	11	21.37	0	0.00	21.45	11	138	7.94%
2019/10/01	0	0.00	3	18.60	18.95	-3	144	-2.07%
2019/09/09	3	17.50	0	0.00	18.15	3	99	3.01%
2019/07/01	0	0.00	2	14.15	14.15	-2	313	-0.64%
2019/06/28	0	0.00	1	14.10	14.10	-1	327	-0.31%
2019/06/27	3	14.80	0	0.00	14.70	3	335	0.90%
2019/06/03	0	13.75	0	0.00	13.75	0	353	0.01%
2019/04/18	0	0.00	2	20.00	19.80	-2	274	-0.73%
2019/04/17	0	0.00	18	20.05	19.75	-18	267	-6.72%
2019/04/16	0	0.00	1	19.75	19.45	-1	254	-0.39%
2019/04/03	0	0.00	3	16.73	17.05	-3	120	-2.50%
2019/04/02	0	0.00	5	14.98	15.55	-5	75	-6.59%
2018/06/12	0	0.00	10	15.20	15.00	-10	40	-24.87%
2018/05/17	2	15.25	0	0.00	15.25	2	42	4.74%
2018/04/24	1	15.40	0	0.00	15.35	1	85	1.18%