長佳 (4550)-永豐金-彰化券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
28.75
漲跌
▲0.75
漲幅
+2.68%
成交量
301張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	29.13	28.75	-2	60	-3.29%
2024/11/21	0	0.00	1	27.75	28.00	-1	56	-1.79%
2024/11/14	1	27.90	0	0.00	27.55	1	53	1.88%
2024/10/07	1	27.10	0	0.00	27.25	1	77	1.29%
2024/09/20	1	25.90	0	0.00	26.15	1	85	1.17%
2024/09/12	0	0.00	2	25.85	26.10	-2	83	-2.38%
2024/07/15	1	34.65	0	0.00	34.30	1	131	0.76%
2024/06/28	0	0.00	1	39.45	39.40	-1	172	-0.58%
2024/06/11	1	38.45	0	0.00	38.45	1	192	0.52%
2024/05/30	1	39.55	0	0.00	39.30	1	184	0.54%
2024/05/29	0	0.00	1	41.15	40.30	-1	182	-0.55%
2024/05/23	0	0.00	1	38.35	38.45	-1	168	-0.59%
2024/05/15	1	39.15	0	0.00	39.00	1	174	0.57%
2024/05/09	1	38.40	0	0.00	38.35	1	188	0.53%
2024/03/28	0	0.00	3	38.20	38.45	-3	226	-1.33%
2024/03/20	1	39.10	0	0.00	38.95	1	228	0.44%
2024/03/18	0	0.00	1	38.55	38.60	-1	223	-0.45%
2024/03/13	0	0.00	2.1	37.39	37.90	-2.1	218	-0.94%
2024/03/08	1	36.15	0	0.00	36.20	1	222	0.45%
2024/03/06	1	36.95	0	0.00	36.95	1	314	0.32%
2024/02/05	1	37.30	0	0.00	37.70	1	366	0.27%
2024/01/30	0	0.00	1	37.75	37.70	-1	396	-0.25%
2024/01/26	0	0.00	1	38.80	38.70	-1	389	-0.26%
2024/01/25	2	38.93	1	39.20	38.05	1	379	0.26%
2024/01/24	0	0.00	1	36.25	36.80	-1	344	-0.29%
2024/01/17	1	36.85	0	0.00	36.85	1	341	0.29%
2024/01/15	0	0.00	1	38.20	38.20	-1	334	-0.30%
2024/01/11	4	36.46	1	36.80	35.50	3	318	0.94%
2023/12/19	1	34.00	0	0.00	34.40	1	328	0.30%
2023/12/14	0	0.00	3	35.90	35.80	-3	321	-0.93%
2023/12/12	0	0.00	2	35.73	36.10	-2	318	-0.63%
2023/12/07	1	36.60	0	0.00	36.80	1	311	0.32%
2023/12/01	5	38.48	0	0.00	36.75	5	286	1.75%
2023/11/30	4	34.50	1	36.30	36.75	3	208	1.44%
2023/11/23	1	34.10	0	0.00	34.10	1	192	0.52%
2023/11/21	0	0.00	2	35.15	35.45	-2	184	-1.08%
2023/11/20	0	0.00	1.2	33.88	34.90	-1.2	175	-0.68%
2023/11/10	1	31.90	0	0.00	32.30	1	151	0.66%
2023/11/08	0	0.00	1	34.20	33.25	-1	126	-0.79%
2023/10/18	0	0.00	1	31.50	30.70	-1	117	-0.85%
2023/10/17	1	31.60	4	32.35	31.50	-3	115	-2.59%
2023/10/16	0	0.00	2	30.50	30.55	-2	100	-1.99%
2023/10/13	0	0.00	2	30.10	30.20	-2	98	-2.02%
2023/10/12	1	30.10	5	30.56	30.10	-4	99	-4.03%
2023/10/06	3	29.00	0	0.00	29.15	3	92	3.25%
2023/09/19	0	0.00	1	29.20	29.25	-1	116	-0.86%
2023/09/13	2	29.35	0	0.00	29.40	2	121	1.64%
2023/09/12	2	29.43	0	0.00	29.35	2	121	1.64%
2023/09/11	2	29.65	0	0.00	29.85	2	120	1.66%
2023/09/06	0	0.00	1	30.75	30.65	-1	122	-0.82%
2023/09/04	4	30.53	1	30.80	30.65	3	125	2.39%
2023/08/17	0	0.00	2	29.70	29.60	-2	137	-1.46%
2023/08/11	0	0.00	1	29.70	28.90	-1	141	-0.71%
2023/08/09	1	27.40	0	0.00	27.65	1	142	0.70%
2023/07/20	2	28.78	0	0.00	28.75	2	211	0.95%
2023/07/05	1	28.60	0	0.00	28.30	1	332	0.30%
2023/06/30	2	28.80	0	0.00	28.50	2	340	0.59%
2023/06/06	0	0.00	1	30.40	29.90	-1	553	-0.18%
2023/05/16	1	27.85	0	0.00	27.75	1	540	0.18%
2023/05/12	1	28.45	0	0.00	28.50	1	535	0.19%
2023/05/11	2	31.63	0	0.00	30.70	2	513	0.39%
2023/05/10	0	0.00	1	33.40	33.55	-1	496	-0.20%
2023/05/02	1	33.65	1	33.10	33.75	0	482	0.00%
2023/04/26	1	31.00	0	0.00	31.25	1	467	0.21%
2023/04/21	1	30.90	0	0.00	30.90	1	458	0.22%
2023/04/20	1	32.90	0	0.00	31.80	1	447	0.22%
2023/04/19	0	0.00	3	34.90	34.20	-3	431	-0.69%
2023/04/18	3	34.20	0	0.00	34.30	3	420	0.71%
2023/04/17	0	0.00	6	35.66	35.80	-6	383	-1.56%
2023/03/31	0	0.00	5	31.45	31.80	-5	313	-1.59%
2023/03/24	0	0.00	1	31.85	31.75	-1	290	-0.34%
2023/03/14	1	31.75	2	31.75	31.25	-1	194	-0.51%
2023/03/13	0	0.00	2	29.90	29.90	-2	113	-1.79%
2023/02/16	0	0.00	1	25.75	26.00	-1	55	-1.81%
2023/02/14	1	25.50	0	0.00	25.55	1	54	1.82%
2022/12/09	0	0.00	1	23.80	23.85	-1	35	-2.79%
2022/12/06	1	24.10	0	0.00	24.10	1	30	3.26%
2022/12/02	1	23.75	0	0.00	23.75	1	26	3.75%
2021/09/30	0	0.00	2	22.85	22.90	-2	31	-6.40%
2021/08/10	0	0.00	1	24.50	24.55	-1	39	-2.51%
2021/08/04	0	0.00	0	24.65	24.65	0	46	-0.04%
2021/06/29	1	24.05	0	0.00	24.00	1	69	1.44%
2021/05/19	1	22.35	0	0.00	22.35	1	148	0.67%
2021/05/12	1	23.95	0	0.00	23.20	1	141	0.71%
2021/05/10	1	26.00	0	0.00	26.00	1	137	0.73%
2021/03/29	0	0.00	1	27.00	26.80	-1	128	-0.78%
2021/01/13	0	0.00	2	23.15	23.05	-2	50	-3.98%
2020/12/28	0	0.00	4	22.65	22.60	-4	31	-12.90%
2020/12/25	0	0.00	4	22.60	22.55	-4	29	-13.34%
2020/12/24	0	0.00	2	22.60	22.55	-2	29	-6.70%
2020/12/11	0	0.00	4	22.85	22.90	-4	29	-13.70%
2020/12/10	0	0.00	4	22.93	22.85	-4	29	-13.70%
2020/11/30	2	22.45	0	0.00	22.45	2	31	6.35%
2020/11/27	0	0.00	1	22.20	22.25	-1	30	-3.29%
2020/11/26	0	0.00	1	22.30	22.15	-1	30	-3.31%
2020/11/23	0	0.00	1	22.30	22.25	-1	29	-3.42%
2020/11/20	0	0.00	1	22.30	22.35	-1	29	-3.43%
2020/11/13	0	0.00	2	22.35	22.30	-2	29	-6.77%
2020/09/16	1	22.60	0	0.00	22.90	1	68	1.46%
2020/09/11	0	0.00	0.5	22.90	22.90	-0.5	68	-0.70%
2020/09/10	0	0.00	2	23.10	22.75	-2	68	-2.94%
2020/09/09	1	22.60	1	23.10	22.80	0	66	0.00%
2020/09/03	0	0.00	1	22.10	22.10	-1	67	-1.47%
2020/08/21	1	21.65	0	0.00	21.75	1	72	1.38%
2020/08/17	1	21.50	0	0.00	22.25	1	73	1.36%
2020/08/11	1	22.10	0	0.00	21.85	1	72	1.38%
2020/07/20	1	25.30	0	0.00	25.45	1	87	1.14%
2020/07/17	2	25.60	0	0.00	25.60	2	93	2.14%
2020/07/14	1	25.70	0	0.00	25.70	1	125	0.80%
2020/07/13	1	25.75	1	25.75	25.80	0	126	0.00%
2020/07/10	1	25.90	0	0.00	25.90	1	128	0.78%
2020/07/07	2	25.95	0	0.00	26.35	2	130	1.53%
2020/07/06	2	26.35	0	0.00	26.25	2	130	1.53%
2020/07/03	1	25.95	0	0.00	25.85	1	132	0.75%
2020/06/15	2	26.55	0	0.00	26.55	2	185	1.08%
2020/06/05	1	26.20	0	0.00	26.30	1	205	0.49%
2020/06/03	2	25.85	0	0.00	25.85	2	210	0.95%
2020/05/28	1	26.05	1	25.95	26.00	0	215	0.00%
2020/05/27	2	25.60	0	0.00	25.60	2	217	0.92%
2020/05/20	1	25.25	0	0.00	25.25	1	239	0.42%
2020/05/14	1	25.50	0	0.00	25.50	1	242	0.41%
2020/05/13	1	26.20	0	0.00	26.20	1	239	0.42%
2020/05/12	1	26.60	0	0.00	26.80	1	239	0.42%
2020/05/11	0	0.00	1	26.90	26.90	-1	241	-0.41%
2020/05/06	5	26.50	0	0.00	26.40	5	264	1.89%
2020/03/27	1	22.35	0	0.00	22.10	1	358	0.28%
2020/03/25	10	21.80	0	0.00	21.50	10	346	2.88%
2020/03/20	0	0.00	3	22.55	22.50	-3	325	-0.92%
2020/03/12	0	0.00	1	27.40	27.90	-1	321	-0.31%
2020/02/07	0.3	31.25	0	0.00	31.35	0.3	313	0.09%
2020/01/16	0.2	31.35	0	0.00	31.45	0.2	269	0.09%
2020/01/07	0	0.00	2	29.30	29.70	-2	264	-0.76%
2020/01/03	3	28.40	0	0.00	28.45	3	265	1.13%
2019/12/27	0	0.00	1	27.45	27.40	-1	270	-0.37%
2019/12/25	0.2	27.35	0	0.00	27.45	0.2	271	0.07%
2019/12/06	0.5	26.95	0	0.00	27.05	0.5	260	0.18%
2019/11/19	0	0.00	0	27.15	27.15	0	323	-0.01%
2019/10/14	0	0.00	1	24.30	23.80	-1	308	-0.32%
2019/05/02	3	17.95	0	0.00	17.95	3	87	3.42%
2018/07/16	0	0.00	1.1	18.90	18.90	-1.1	28	-3.88%
2018/07/10	0	0.00	0.1	18.80	18.80	-0.1	31	-0.32%
2018/07/09	0	0.00	1	18.85	18.85	-1	32	-3.03%
2018/04/20	0	0.00	0.6	18.80	19.00	-0.6	91	-0.70%
2018/04/13	0	0.00	40	19.02	19.25	-40	91	-43.95%
2018/04/12	0	0.00	35	19.08	19.15	-35	90	-38.85%
2018/03/29	0	0.00	23	19.75	19.80	-23	69	-33.04%
2018/03/26	0	0.00	17	19.81	19.75	-17	67	-25.19%
2018/03/22	0	0.00	97	20.50	20.05	-97	64	-150.50%