永新-KY (4557)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	117.00	0	0.00	120.00	1	118	0.84%
2024/04/24	0	0.00	1	122.00	121.00	-1	117	-0.85%
2024/04/19	2	116.75	0	0.00	117.50	2	115	1.73%
2024/04/16	1	119.50	0	0.00	118.00	1	116	0.86%
2024/04/15	0	122.00	0	0.00	120.50	0	115	0.02%
2024/04/02	0	129.27	0	0.00	128.00	0	102	0.02%
2024/03/22	0	0.00	1	125.00	123.50	-1	97	-1.02%
2024/03/08	1	119.00	1	123.00	119.50	0	99	0.00%
2024/03/07	0	0.00	1	125.00	124.50	-1	97	-1.03%
2024/03/06	0	0.00	2	124.50	125.00	-2	96	-2.07%
2024/03/05	0	0.00	3	123.67	126.00	-3	95	-3.14%
2024/02/29	0	0.00	1	128.50	126.00	-1	90	-1.10%
2024/02/27	0	0.00	1	131.00	127.00	-1	84	-1.19%
2024/02/26	0	0.00	3	126.83	128.50	-3	77	-3.89%
2024/02/23	0	0.00	1	117.50	117.00	-1	67	-1.48%
2024/01/25	0	117.00	0	0.00	114.50	0	68	0.00%
2024/01/18	11	114.00	0	0.00	113.50	11	68	15.99%
2024/01/09	2	118.50	0	0.00	118.00	2	66	3.01%
2024/01/03	0	0.00	1	118.50	119.00	-1	67	-1.48%
2024/01/02	0	118.00	0	0.00	119.00	0	65	0.00%
2023/12/22	1	115.00	0	0.00	115.50	1	60	1.66%
2023/12/19	0	0.00	1	115.50	115.50	-1	56	-1.78%
2023/12/12	1	112.50	0	0.00	114.50	1	56	1.78%
2023/12/11	0	115.50	0	0.00	112.50	0	56	0.00%
2023/12/07	0	0.00	1	112.00	112.00	-1	57	-1.73%
2023/12/06	0	0.00	1	110.50	111.00	-1	57	-1.73%
2023/12/05	0	109.00	0	0.00	108.00	0	57	0.00%
2023/11/27	0	107.00	0	0.00	107.50	0	55	0.00%
2023/11/24	0	107.50	0	0.00	107.00	0	55	0.00%
2023/11/17	1	108.00	0	0.00	108.00	1	56	1.78%
2023/11/15	0	105.50	0	0.00	107.00	0	56	0.00%
2023/11/09	2	107.50	0	0.00	105.00	2	57	3.47%
2023/10/02	0	0.00	2	114.00	114.00	-2	54	-3.69%
2023/09/27	0	0.00	0	112.50	111.00	0	53	-0.01%
2023/09/12	0	0.00	2	111.50	110.00	-2	55	-3.61%
2023/09/11	0	0.00	2	105.75	106.00	-2	50	-3.93%
2023/09/06	2	104.00	0	0.00	104.00	2	51	3.87%
2023/08/28	0	104.50	0	0.00	101.00	0	59	0.00%
2023/08/16	0	107.00	0	0.00	102.50	0	63	0.00%
2023/08/15	0	108.50	0	0.00	103.00	0	62	0.00%
2023/08/14	0	111.75	0	0.00	103.00	0	63	0.01%
2023/08/02	0	0.00	1	105.00	105.00	-1	71	-1.40%
2023/07/10	2	102.25	0	0.00	98.60	2	87	2.29%
2023/06/15	2	113.00	0	0.00	114.50	2	85	2.34%
2023/06/14	0	0.00	1	117.50	114.50	-1	84	-1.19%
2023/06/12	1	114.00	0	0.00	114.00	1	85	1.17%
2023/06/08	0	0.00	1	116.50	115.50	-1	89	-1.12%
2023/06/02	0	116.50	0	0.00	116.50	0	96	0.00%
2023/05/17	0	0.00	1	116.50	116.50	-1	154	-0.65%
2023/05/09	2	117.50	0	0.00	116.00	2	149	1.34%
2023/05/02	0	0.00	2	115.00	114.50	-2	137	-1.46%
2023/04/19	0	0.00	1	111.00	110.50	-1	136	-0.73%
2023/04/11	0	0.00	0	112.00	111.50	0	133	0.00%
2023/03/30	0	115.00	0	0.00	108.50	0	132	0.00%
2023/03/29	1	107.50	0	0.00	108.00	1	131	0.76%
2023/03/27	2	108.25	0	0.00	109.50	2	134	1.49%
2023/03/23	3	110.00	0	0.00	111.50	3	134	2.23%
2023/03/16	1	108.50	1	110.50	108.00	0	132	0.00%
2023/03/15	0	115.00	0	0.00	112.00	0	132	0.00%
2023/03/14	1	114.50	0	0.00	113.00	1	133	0.75%
2023/03/10	0	0.00	1	114.00	115.50	-1	128	-0.78%
2023/03/08	0	121.00	0	0.00	117.00	0	124	0.00%
2023/03/01	0	0.00	1	116.00	116.00	-1	111	-0.89%
2023/02/23	1	118.00	1	119.00	116.50	0	104	0.00%
2023/02/22	2	113.00	5	115.20	117.00	-3	95	-3.14%
2023/02/20	0	105.00	0	0.00	102.50	0	76	0.00%
2023/02/17	0	105.50	0	0.00	104.50	0	78	0.00%
2023/02/16	0	105.00	0	0.00	99.20	0	81	0.00%
2023/02/07	0	0.00	0	106.00	98.00	0	101	0.00%
2023/02/02	1	98.40	0	0.00	99.30	1	101	0.98%
2023/01/12	0	100.00	0	0.00	95.60	0	107	0.00%
2023/01/09	0	0.00	2	97.80	96.70	-2	108	-1.84%
2023/01/03	0	100.50	0	0.00	100.50	0	117	0.00%
2022/12/16	0	105.00	0	0.00	100.50	0	141	0.00%
2022/12/12	0	110.50	0	0.00	102.00	0	148	0.00%
2022/12/01	1	105.50	0	0.00	105.50	1	160	0.62%
2022/11/24	0	112.50	0	0.00	103.50	0	178	0.00%
2022/11/23	0	103.00	0	0.00	103.00	0	188	0.00%
2022/11/14	4	109.38	0	0.00	107.00	4	268	1.49%
2022/11/11	0	0.00	1	107.00	109.50	-1	263	-0.38%
2022/11/09	1	110.00	0	0.00	107.00	1	271	0.37%
2022/11/07	0	0.00	1	101.00	100.00	-1	262	-0.38%
2022/10/04	0	111.00	0	0.00	111.50	0	325	0.00%
2022/09/15	2	116.50	0	0.00	114.50	2	293	0.68%
2022/09/14	1	118.00	0	0.00	119.00	1	290	0.34%
2022/08/26	0	0.00	1	131.50	135.50	-1	240	-0.42%
2022/08/25	0	130.00	0	0.00	126.50	0	225	0.00%
2022/08/11	0	99.23	0	0.00	99.30	0	128	0.00%
2022/07/26	0	79.50	0	0.00	83.00	0	57	0.00%
2022/05/12	0	77.10	0	0.00	75.50	0	34	0.01%
2022/03/23	0	75.90	10	76.00	76.40	-10	31	-31.88%
2022/03/16	0	74.60	0	0.00	75.80	0	34	0.00%
2022/03/14	0	76.00	0	0.00	75.10	0	41	0.00%
2022/03/11	0	76.20	0	0.00	75.50	0	44	0.01%
2022/01/17	0	74.90	0	0.00	75.80	0	58	0.00%
2021/11/10	0	64.00	0	0.00	64.10	0	21	0.00%
2021/11/01	0	68.70	0	0.00	64.00	0	23	0.01%
2021/08/31	0	67.30	0	0.00	63.30	0	40	0.00%
2021/05/11	1	64.50	0	0.00	65.90	1	35	2.80%
2021/04/23	1	66.80	0	0.00	66.90	1	41	2.44%
2021/03/31	10	64.50	0	0.00	64.70	10	36	27.45%
2021/03/16	0	0.00	2	66.00	66.30	-2	35	-5.59%
2020/07/09	0	0.00	1	64.20	64.10	-1	38	-2.61%
2019/12/18	2	69.80	0	0.00	69.90	2	32	6.20%
2019/10/31	1	70.50	0	0.00	70.70	1	52	1.89%
2019/09/04	0	0.00	1	69.80	69.90	-1	68	-1.46%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/03/14	0	0.00	2	77.60	76.50	-2	60	-3.29%
2019/03/11	0	0.00	9	76.00	76.50	-9	54	-16.50%
2018/06/08	0	0.00	5	67.48	67.60	-5	177	-2.82%
2018/06/07	0	0.00	8	67.56	67.90	-8	177	-4.50%
2018/06/06	0	0.00	2	67.70	68.00	-2	175	-1.14%
2018/05/18	0	0.00	3	65.10	66.60	-3	166	-1.81%
2018/05/17	0	0.00	2	65.05	65.10	-2	165	-1.21%
2018/05/14	5	64.50	0	0.00	64.60	5	167	2.99%
2018/05/11	8	65.18	0	0.00	64.60	8	170	4.69%
2018/05/09	2	65.30	0	0.00	65.70	2	154	1.29%
2018/05/02	1	70.10	0	0.00	70.70	1	139	0.72%
2018/04/27	2	71.95	0	0.00	72.00	2	127	1.57%
2018/04/26	2	72.30	0	0.00	72.40	2	125	1.59%
2018/04/24	2	74.05	0	0.00	73.80	2	123	1.61%
2018/04/23	1	75.20	0	0.00	75.20	1	122	0.81%
2018/04/17	1	76.40	0	0.00	76.40	1	120	0.83%
2018/04/12	2	78.00	0	0.00	78.00	2	116	1.72%
2018/03/28	0	80.10	0	0.00	80.10	0	106	0.00%
2018/03/27	0	0.00	1	79.40	80.10	-1	104	-0.96%
2018/02/07	0	0.00	1	72.40	73.10	-1	63	-1.57%
2018/01/29	0	0.00	2	75.20	74.60	-2	78	-2.54%
2018/01/26	1	74.60	0	0.00	74.90	1	77	1.28%
2018/01/25	0	0.00	1	74.00	74.00	-1	76	-1.30%
2018/01/05	0	0.00	1	71.20	71.10	-1	80	-1.24%
2018/01/03	0	0.00	1	71.50	71.70	-1	81	-1.22%