大銀微系統 (4576)-永豐金-彰化券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼2.3
漲幅
-3.03%
成交量
239張
產業
上市電機機械類股▼0.64%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	75.00	1	75.60	75.80	0	602	0.00%
2024/04/23	0	0.00	1	72.80	72.90	-1	594	-0.17%
2024/04/19	1	71.10	0	0.00	70.90	1	588	0.17%
2024/04/17	0	0.00	1	72.30	73.00	-1	570	-0.18%
2024/04/15	1	74.70	0	0.00	74.70	1	557	0.18%
2024/04/12	8	81.19	1	80.50	80.10	7	547	1.28%
2024/04/10	1	83.70	1	84.60	82.30	0	531	0.00%
2024/04/09	1	83.70	0	0.00	83.70	1	527	0.19%
2024/04/08	2	86.35	1	88.60	88.00	1	516	0.19%
2024/04/02	3	90.77	3	90.33	89.50	0	487	0.00%
2024/04/01	9	84.24	10	87.91	87.40	-1	456	-0.22%
2024/03/29	1	83.00	0	0.00	81.70	1	424	0.24%
2024/03/28	1	87.00	0	0.00	84.40	1	406	0.25%
2024/03/27	1	91.00	5	90.46	89.40	-4	373	-1.07%
2024/03/26	9	88.83	8	89.29	86.20	1	311	0.32%
2024/03/25	0	0.00	2	82.95	83.00	-2	215	-0.93%
2024/03/21	2	78.65	3	81.87	78.10	-1	177	-0.56%
2024/03/20	0	0.00	14	71.04	74.50	-14	115	-12.16%
2024/03/19	0	0.00	1	66.90	67.80	-1	102	-0.98%
2024/03/18	1	64.80	1	65.50	65.50	0	101	0.00%
2024/03/11	0	0.00	1	66.90	66.60	-1	104	-0.96%
2024/03/07	2	65.90	0	0.00	65.90	2	106	1.88%
2024/03/05	12	67.07	0	0.00	66.60	12	112	10.65%
2024/03/04	3	67.67	0	0.00	66.90	3	112	2.66%
2024/02/23	0	0.00	3	71.40	71.40	-3	110	-2.71%
2024/02/22	0	0.00	5	70.50	69.90	-5	106	-4.70%
2024/02/20	0	0.00	2	71.80	69.00	-2	102	-1.96%
2024/02/19	0	0.00	2	67.00	66.40	-2	92	-2.16%
2024/01/29	0	0.00	1	63.00	63.00	-1	92	-1.08%
2024/01/22	1	62.00	0	0.00	61.90	1	93	1.07%
2024/01/19	0	62.00	0	0.00	61.80	0	91	0.02%
2024/01/03	2	66.10	0	0.00	65.00	2	83	2.39%
2023/12/27	0	0.00	5	68.32	68.80	-5	71	-7.01%
2023/12/22	2	65.70	0	0.00	65.10	2	65	3.07%
2023/12/20	2	65.00	0	0.00	66.00	2	63	3.16%
2023/12/14	1	66.30	0	0.00	65.50	1	60	1.65%
2023/12/12	0	0.00	1	65.70	65.70	-1	59	-1.69%
2023/12/01	0	0.00	0	68.40	67.70	0	48	-0.02%
2023/11/24	1	63.70	1	65.20	65.20	0	34	0.00%
2023/11/20	0	0.00	1	62.60	62.50	-1	28	-3.46%
2023/11/16	0.1	61.80	0	0.00	61.30	0.1	28	0.22%
2023/11/14	1	60.60	0	0.00	60.60	1	27	3.62%
2023/10/27	1	63.70	0	0.00	63.80	1	26	3.74%
2023/09/26	0	65.20	0	0.00	65.20	0	41	0.05%
2023/09/14	0	65.60	0	0.00	65.80	0	46	0.05%
2023/09/07	0	68.00	0	0.00	66.90	0	51	0.01%
2023/08/02	10	70.20	0	0.00	69.50	10	59	16.83%
2023/07/20	1	70.40	0	0.00	70.40	1	56	1.76%
2023/07/13	0	0.00	0.2	73.80	73.40	-0.2	58	-0.34%
2023/06/01	1	74.60	0	0.00	74.10	1	77	1.29%
2023/05/23	0	0.00	1	77.00	77.00	-1	86	-1.16%
2023/05/08	1	75.10	0	0.00	75.40	1	100	0.99%
2023/04/25	1	74.50	0	0.00	74.30	1	112	0.89%
2023/04/24	0	0.00	0	76.10	76.10	0	110	-0.02%
2023/04/11	0	0.00	1	79.10	79.40	-1	99	-1.01%
2023/04/07	0	0.00	1	78.70	78.70	-1	97	-1.02%
2023/03/24	1	77.50	0	0.00	77.10	1	97	1.02%
2023/03/23	0	0.00	2	77.20	76.80	-2	97	-2.05%
2023/03/16	1	76.20	0	0.00	76.20	1	97	1.02%
2023/03/09	4	80.03	0	0.00	79.80	4	111	3.59%
2023/03/07	0	0.00	6	83.82	82.30	-6	114	-5.23%
2023/02/23	1	79.70	0	0.00	79.60	1	106	0.94%
2023/02/08	0	0.00	1	81.00	81.50	-1	94	-1.06%
2023/02/06	1	76.50	0	0.00	76.50	1	87	1.15%
2023/02/02	0	78.80	1	79.30	79.00	-1	84	-1.19%
2023/01/30	0	0.00	1	75.90	75.00	-1	79	-1.26%
2023/01/17	0	0.00	1	72.30	71.60	-1	77	-1.30%
2023/01/09	0	0.00	1	71.70	71.70	-1	77	-1.29%
2022/12/20	0.1	70.10	0	0.00	69.00	0.1	89	0.11%
2022/12/16	1	70.60	0	0.00	70.50	1	90	1.10%
2022/12/15	1	72.70	0	0.00	72.50	1	91	1.10%
2022/12/14	0	0.00	1	73.90	73.50	-1	98	-1.01%
2022/12/07	1	72.70	0	0.00	71.60	1	101	0.98%
2022/12/06	1	75.30	0	0.00	74.20	1	100	0.99%
2022/12/02	2	76.85	2	75.70	76.80	0	96	0.00%
2022/12/01	0	0.00	3	72.80	74.40	-3	87	-3.42%
2022/11/28	1	66.60	0	0.00	66.70	1	76	1.31%
2022/11/22	1	67.90	0	0.00	67.10	1	71	1.39%
2022/11/16	2	71.25	1	72.60	70.00	1	72	1.38%
2022/11/15	0	0.00	1	70.50	72.00	-1	72	-1.39%
2022/11/14	1	67.30	1	68.80	68.80	0	71	0.00%
2022/11/07	0	0.00	1	66.90	66.90	-1	72	-1.38%
2022/11/04	0.1	66.50	0	0.00	66.60	0.1	72	0.12%
2022/10/24	1	64.40	0	0.00	64.40	1	71	1.40%
2022/10/05	1	74.60	0	0.00	74.60	1	73	1.36%
2022/10/03	1	74.80	0	0.00	75.40	1	73	1.36%
2022/09/30	0	0.00	1	74.40	74.40	-1	74	-1.35%
2022/09/28	1	71.70	1	71.60	71.00	0	70	0.00%
2022/09/26	1	74.40	1	74.10	74.10	0	69	0.00%
2022/09/22	1	78.20	0	0.00	78.20	1	71	1.40%
2022/09/21	2	78.30	0	0.00	78.80	2	69	2.86%
2022/09/20	1	83.80	0	0.00	82.50	1	62	1.61%
2022/09/13	2	87.65	0	0.00	88.00	2	65	3.03%
2022/09/07	2	85.65	0	0.00	85.70	2	67	2.95%
2022/09/01	1	90.20	0	0.00	90.00	1	68	1.45%
2022/08/22	0	0.00	1	93.70	93.80	-1	90	-1.11%
2022/08/19	1	91.00	0	0.00	95.00	1	90	1.11%
2022/08/17	0	0.00	3	90.20	90.50	-3	92	-3.26%
2022/08/16	0	0.00	1	90.10	90.20	-1	91	-1.09%
2022/08/15	0	0.00	1	90.30	90.30	-1	92	-1.08%
2022/08/12	2	89.60	3	88.90	88.90	-1	92	-1.08%
2022/08/08	1	87.90	0	0.00	88.40	1	95	1.05%
2022/08/05	0	0.00	0	87.70	88.20	0	95	0.00%
2022/08/04	2	87.10	0	0.00	87.30	2	102	1.96%
2022/08/03	3	87.43	0	0.00	87.40	3	102	2.93%
2022/07/26	0	0.00	0	88.60	88.10	0	110	0.00%
2022/07/18	1	88.50	0	0.00	89.40	1	115	0.86%
2022/06/13	1	101.00	0	0.00	101.00	1	113	0.88%
2022/06/01	0	0.00	1	107.00	106.00	-1	117	-0.85%
2022/05/27	0	0.00	0	97.80	99.00	0	121	0.00%
2022/05/24	0	93.50	0	0.00	93.70	0	129	0.00%
2022/04/27	1	94.60	0	0.00	94.90	1	138	0.72%
2022/04/14	1	106.00	1	106.00	107.00	0	143	0.00%
2022/04/13	1	105.50	1	104.50	104.50	0	143	0.00%
2022/03/24	0	104.00	0	0.00	104.50	0	162	0.01%
2022/03/23	0	0.00	4	106.00	107.50	-4	160	-2.49%
2022/03/10	2	106.00	0	0.00	106.00	2	160	1.25%
2022/03/07	1	107.00	0	0.00	106.50	1	156	0.64%
2022/03/04	0	0.00	1	114.50	113.00	-1	151	-0.66%
2022/03/01	0	0.00	2	114.50	114.50	-2	138	-1.44%
2022/01/24	1	98.90	1	101.00	100.50	0	127	0.00%
2022/01/14	2	101.50	0	0.00	101.50	2	130	1.53%
2022/01/07	2	111.00	0	0.00	109.50	2	127	1.57%
2022/01/04	2	116.00	0	0.00	116.50	2	121	1.65%
2022/01/03	3	117.83	1	120.50	117.50	2	118	1.69%
2021/12/29	1	113.00	0	0.00	113.50	1	106	0.94%
2021/12/14	0	0.00	1	107.50	108.00	-1	107	-0.93%
2021/12/13	1	110.50	0	0.00	110.50	1	106	0.94%
2021/12/10	1	112.00	0	0.00	109.50	1	106	0.94%
2021/12/09	0	0.00	1	106.00	106.00	-1	101	-0.98%
2021/11/01	0	0.00	1	114.50	114.50	-1	115	-0.87%
2021/10/27	0	0.00	1	105.50	105.50	-1	113	-0.88%
2021/10/13	0	0.00	7	95.44	95.70	-7	152	-4.60%
2021/10/07	7	98.00	0	0.00	97.40	7	158	4.41%
2021/10/06	1	92.60	1	91.00	91.10	0	165	0.00%
2021/10/05	1	89.00	1	91.00	91.90	0	177	0.00%
2021/10/04	3	95.67	3	91.07	91.00	0	176	0.00%
2021/09/22	1	96.30	0	0.00	98.60	1	202	0.50%
2021/09/17	2	98.80	1	99.80	100.00	1	213	0.47%
2021/09/14	1	100.00	2	99.60	99.80	-1	280	-0.36%
2021/09/13	1	101.00	1	100.00	100.00	0	281	0.00%
2021/09/10	1	101.50	1	101.00	101.00	0	285	0.00%
2021/09/09	1	100.00	1	101.00	101.00	0	288	0.00%
2021/09/07	0	0.00	1	100.50	101.00	-1	290	-0.34%
2021/09/02	1	104.50	0	0.00	103.00	1	294	0.34%
2021/09/01	0	0.00	1	105.00	106.50	-1	293	-0.34%
2021/08/27	0	0.00	1	104.00	107.50	-1	297	-0.34%
2021/08/23	1	101.50	1	102.50	104.00	0	306	0.00%
2021/08/20	2	99.75	2	99.90	99.90	0	307	0.00%
2021/08/18	1	102.00	1	105.00	105.00	0	323	0.00%
2021/08/17	0	0.00	3	102.83	103.50	-3	329	-0.91%
2021/08/16	1	105.50	0	0.00	102.50	1	331	0.30%
2021/08/12	1	110.00	0	0.00	111.00	1	335	0.30%
2021/08/11	0	0.00	1	110.00	110.00	-1	340	-0.29%
2021/08/09	0	0.00	3	116.00	115.00	-3	360	-0.83%
2021/07/26	0	0.00	2	127.75	125.50	-2	447	-0.45%
2021/07/23	0	0.00	1	125.00	125.00	-1	444	-0.23%
2021/07/22	0	0.00	2	119.00	118.50	-2	439	-0.45%
2021/07/20	0	0.00	1	119.00	119.50	-1	446	-0.22%
2021/07/15	0	0.00	4	124.13	124.00	-4	495	-0.81%
2021/07/14	1	124.00	0	0.00	123.50	1	502	0.20%
2021/07/13	0	0.00	1	128.00	123.00	-1	512	-0.19%
2021/07/09	0	0.00	1	121.50	122.00	-1	512	-0.20%
2021/07/07	2	121.75	0	0.00	121.50	2	569	0.35%
2021/06/24	1	133.00	2	133.00	135.50	-1	642	-0.16%
2021/06/18	3	119.67	0	0.00	117.50	3	684	0.44%
2021/06/08	1	119.50	0	0.00	121.00	1	892	0.11%
2021/05/31	1	128.00	0	0.00	126.50	1	1,329	0.08%
2021/05/27	3	130.00	0	0.00	127.00	3	1,399	0.21%
2021/05/21	1	118.00	0	0.00	122.00	1	1,553	0.06%
2021/05/18	0	0.00	2	114.75	117.00	-2	1,632	-0.12%
2021/05/17	1	107.50	0	0.00	106.50	1	1,653	0.06%
2021/05/14	1	118.50	1	123.50	118.00	0	1,676	0.00%
2021/05/13	2	112.25	1	115.50	119.00	1	1,707	0.06%
2021/05/12	4	116.38	14	118.04	115.00	-10	1,714	-0.58%
2021/05/11	7	122.86	7	123.43	120.00	0	1,714	0.00%
2021/05/10	5	129.50	0	0.00	128.00	5	1,727	0.29%
2021/05/06	0	0.00	1	133.50	131.00	-1	1,872	-0.05%
2021/05/05	0	0.00	5	128.00	125.00	-5	2,123	-0.24%
2021/05/04	7	128.93	2	130.50	129.00	5	2,259	0.22%
2021/05/03	3	132.33	1	131.50	133.00	2	2,385	0.08%
2021/04/28	0	0.00	2	141.75	141.50	-2	2,501	-0.08%
2021/04/27	4	140.13	2	141.75	140.00	2	2,502	0.08%
2021/04/26	3	140.50	1	141.50	140.50	2	2,504	0.08%
2021/04/23	2	139.75	10	141.60	144.00	-8	2,498	-0.32%
2021/04/22	12	140.21	35	139.44	135.50	-23	2,489	-0.92%
2021/04/21	15	144.60	15	147.23	143.00	0	2,472	0.00%
2021/04/20	7	148.94	9	150.72	148.50	-2	2,463	-0.08%
2021/04/19	13	150.58	4	155.25	148.50	9	2,461	0.37%
2021/04/16	6	154.92	7	156.71	155.50	-1	2,459	-0.04%
2021/04/15	6	152.75	11	155.14	154.50	-5	2,460	-0.20%
2021/04/14	18.1	152.30	20	152.60	153.50	-2	2,463	-0.08%
2021/04/13	16	159.31	2	162.50	158.00	14	2,430	0.58%
2021/04/12	6	161.17	6	164.25	160.50	0	2,436	0.00%
2021/04/09	5	161.30	9	163.28	161.00	-4	2,428	-0.16%
2021/04/08	4	159.38	1	161.50	159.50	3	2,411	0.12%
2021/04/07	9	160.61	1	160.50	160.50	8	2,401	0.33%
2021/04/06	8	162.31	7	161.79	163.00	1	2,394	0.04%
2021/04/01	2	157.50	3	159.50	158.00	-1	2,385	-0.04%
2021/03/31	12	158.33	1	162.00	158.00	11	2,383	0.46%
2021/03/30	12	160.21	2	162.99	159.50	10	2,379	0.42%
2021/03/29	5	162.70	0	0.00	162.00	5	2,390	0.21%
2021/03/26	1	158.00	11	162.00	164.00	-10	2,397	-0.42%
2021/03/25	2	157.25	2	159.00	157.50	0	2,405	0.00%
2021/03/24	4	155.63	2	156.75	157.00	2	2,420	0.08%
2021/03/23	12	161.88	5	164.20	160.00	7	2,492	0.28%
2021/03/22	2	166.50	4	169.00	166.00	-2	2,507	-0.08%
2021/03/19	6	163.50	6	166.33	167.00	0	2,479	0.00%
2021/03/18	7	165.29	8	167.13	164.00	-1	2,481	-0.04%
2021/03/17	14	165.21	1	167.00	164.50	13	2,473	0.53%
2021/03/16	3	166.00	3	167.50	166.50	0	2,448	0.00%
2021/03/11	0	0.00	4	161.25	161.50	-4	2,336	-0.17%
2021/03/10	2	157.50	1	158.50	156.50	1	2,313	0.04%
2021/03/09	1	155.50	1	163.00	156.50	0	2,298	0.00%
2021/03/08	5.1	164.96	0	0.00	160.00	5.1	2,256	0.22%
2021/03/05	2	167.75	3	167.83	168.00	-1	2,193	-0.05%
2021/03/04	4	168.38	3	174.00	162.50	1	2,100	0.05%
2021/03/03	1	153.00	2	159.50	167.50	-1	1,906	-0.05%
2021/03/02	2	161.25	1	161.00	152.50	1	1,862	0.05%
2021/02/26	4	154.50	2	160.50	155.50	2	1,832	0.11%
2021/02/25	0	0.00	2	167.75	162.50	-2	1,802	-0.11%
2021/02/24	2	166.00	1	170.50	159.00	1	1,768	0.06%
2021/02/23	7	163.43	0	0.00	167.00	7	1,722	0.41%
2021/02/19	0	0.00	1	158.50	162.00	-1	1,612	-0.06%
2021/02/18	1	142.00	1	153.00	152.50	0	1,583	0.00%
2021/02/17	1	145.00	1	145.50	145.50	0	1,555	0.00%
2021/02/05	0	0.00	3	136.67	134.00	-3	1,524	-0.20%
2021/02/04	1	132.00	0	0.00	131.00	1	1,487	0.07%
2021/02/02	0	0.00	2	126.50	126.50	-2	1,434	-0.14%
2021/01/29	1	120.00	0	0.00	121.00	1	1,390	0.07%
2021/01/27	13	129.62	10	127.00	135.00	3	1,231	0.24%
2021/01/25	2	113.75	0	0.00	115.50	2	823	0.24%
2021/01/22	1	101.00	1	102.00	108.50	0	678	0.00%
2021/01/21	1	94.00	3	97.90	98.80	-2	576	-0.35%
2021/01/20	1	92.60	0	0.00	89.90	1	546	0.18%
2021/01/11	1	94.10	0	0.00	94.00	1	511	0.20%
2021/01/07	0	0.00	2	92.70	94.50	-2	495	-0.40%
2021/01/05	1	95.00	0	0.00	93.00	1	468	0.21%
2020/12/24	0	0.00	2	91.50	92.40	-2	397	-0.50%
2020/12/23	0	0.00	1	91.60	91.10	-1	389	-0.26%
2020/12/22	2	95.40	0	0.00	90.60	2	370	0.54%
2020/12/21	0	0.00	1	98.10	96.50	-1	349	-0.29%
2020/12/17	2	96.60	0	0.00	97.60	2	289	0.69%
2020/12/16	2	89.25	4	93.50	93.50	-2	193	-1.05%
2020/12/10	1	82.60	1	81.80	81.40	0	110	0.00%
2020/12/04	0	0.00	1	80.90	80.80	-1	100	-1.00%
2020/12/01	1	80.10	0	0.00	80.20	1	93	1.07%
2020/11/23	1	77.30	1	77.30	77.50	0	83	0.00%
2020/11/13	0	0.00	1	76.40	75.90	-1	87	-1.15%
2020/11/12	1	78.00	0	0.00	76.50	1	87	1.14%
2020/09/07	0	0.00	1	78.30	77.40	-1	202	-0.49%
2020/08/05	0	0.00	3	81.47	81.00	-3	448	-0.67%
2020/08/04	1	80.80	0	0.00	80.50	1	447	0.22%
2020/07/27	2	80.10	0	0.00	80.10	2	457	0.44%
2020/07/22	0	0.00	2	83.80	83.00	-2	466	-0.43%
2020/07/20	2	80.20	0	0.00	80.00	2	460	0.43%
2020/07/17	0	0.00	1	80.90	80.60	-1	462	-0.22%
2020/07/10	1	81.10	0	0.00	81.10	1	468	0.21%
2020/07/07	0	0.00	2	85.65	85.30	-2	479	-0.42%
2020/07/02	1	87.90	5	87.36	87.20	-4	469	-0.85%
2020/06/23	1	80.80	0	0.00	79.90	1	440	0.23%
2020/06/19	1	81.80	0	0.00	80.40	1	441	0.23%
2020/06/12	1	78.00	0	0.00	79.90	1	445	0.22%
2020/06/10	3	85.50	0	0.00	84.30	3	441	0.68%
2020/06/09	5	88.00	0	0.00	86.80	5	431	1.16%
2020/06/04	0	0.00	1	88.30	87.80	-1	392	-0.25%
2020/06/03	1	85.90	0	0.00	85.80	1	385	0.26%
2020/06/01	0	0.00	1	89.50	87.60	-1	370	-0.27%
2020/05/29	2	86.90	7	87.10	86.00	-5	346	-1.44%
2020/05/28	5	88.22	8	88.83	86.00	-3	328	-0.91%
2020/05/27	1	83.00	1	83.30	85.00	0	260	0.00%
2020/05/18	1	69.50	0	0.00	69.70	1	226	0.44%
2020/05/15	1	69.40	0	0.00	70.20	1	226	0.44%
2020/05/13	0	0.00	1	71.20	71.30	-1	223	-0.45%
2020/05/08	1	74.20	0	0.00	74.20	1	220	0.45%
2020/05/07	1	74.70	0	0.00	74.80	1	221	0.45%
2020/05/04	5	73.82	0	0.00	73.50	5	220	2.27%
2020/04/30	1	75.50	3	76.37	76.70	-2	217	-0.92%
2020/04/13	1	67.50	0	0.00	66.70	1	208	0.48%
2020/03/24	0	0.00	1	51.20	51.00	-1	185	-0.54%
2020/03/23	1	49.00	0	0.00	49.15	1	191	0.52%
2020/02/03	0	0.00	5	79.92	80.50	-5	192	-2.60%
2020/01/31	1	81.90	0	0.00	82.00	1	191	0.52%
2020/01/30	4	81.08	0	0.00	80.40	4	189	2.11%
2020/01/16	0	0.00	1	86.60	85.90	-1	183	-0.55%
2019/11/14	1	85.60	0	0.00	85.80	1	236	0.42%
2019/10/18	0	0.00	1	78.80	79.00	-1	197	-0.51%
2019/09/17	0	0.00	1	85.30	85.30	-1	147	-0.68%