豪展 (4735)-永豐金-彰化券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.25
漲幅
-0.71%
成交量
19張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	35.20	35.20	0	29	0.00%
2024/05/21	0	0.00	0	35.75	35.45	0	29	0.00%
2024/04/18	0	0.00	1	35.50	35.50	-1	66	-1.50%
2024/04/11	0	0.00	0	36.00	35.80	0	105	0.00%
2024/03/13	0	0.00	4	36.96	37.15	-4	102	-3.90%
2024/03/01	0	0.00	0	38.65	38.55	0	114	0.00%
2024/02/15	1	39.00	0	0.00	39.00	1	115	0.87%
2024/01/25	0	41.80	0	0.00	41.70	0	111	0.00%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/17	1	40.60	0	0.00	40.55	1	93	1.06%
2024/01/09	2	40.33	0	0.00	40.20	2	73	2.71%
2024/01/02	0	36.95	0	0.00	36.70	0	39	0.00%
2023/12/28	0	36.95	0	0.00	36.90	0	38	0.00%
2023/12/11	0	37.55	0	0.00	37.10	0	36	0.00%
2023/12/05	0	38.15	0	0.00	37.90	0	33	0.00%
2023/11/27	0	35.95	0	0.00	36.85	0	24	0.00%
2023/11/15	0	35.50	0	0.00	35.05	0	20	0.00%
2023/09/22	0	0.00	1	37.30	37.50	-1	20	-4.91%
2023/09/05	0	37.60	0	0.00	37.45	0	23	0.00%
2023/08/28	0	37.70	0	0.00	37.70	0	26	0.00%
2023/08/21	0	38.45	0	0.00	37.45	0	28	0.00%
2023/08/18	0	37.95	0	0.00	37.50	0	29	0.00%
2023/08/15	0	38.20	0	0.00	37.45	0	29	0.01%
2023/08/14	0	38.14	0	0.00	37.50	0	30	0.01%
2023/07/21	0	38.45	0	0.00	37.70	0	31	0.01%
2023/07/12	0	0.00	0	37.80	37.90	0	32	-0.02%
2023/06/29	0	0.00	0	38.45	38.10	0	33	-0.01%
2023/06/02	0	38.20	0	0.00	37.95	0	32	0.02%
2023/03/30	0	39.95	0	0.00	38.80	0	78	0.00%
2023/03/28	0	39.40	0	0.00	38.85	0	94	0.00%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/03/23	0	40.85	0	0.00	39.30	0	109	0.01%
2023/03/22	0	40.60	0	0.00	39.20	0	113	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/08	0	41.07	0	0.00	39.50	0	121	0.00%
2023/02/20	0	39.10	0	0.00	38.85	0	109	0.00%
2023/02/10	0	39.50	0	0.00	38.85	0	111	0.00%
2023/02/08	0	0.00	0.3	39.30	38.95	-0.3	112	-0.22%
2023/02/07	0	0.00	0.2	39.00	38.70	-0.2	111	-0.18%
2023/02/06	0	0.00	0.1	38.71	38.45	-0.1	111	-0.12%
2023/02/03	0	0.00	0.1	38.99	38.60	-0.1	110	-0.11%
2023/01/31	0	0.00	3	38.30	38.55	-3	108	-2.76%
2023/01/12	0	39.60	0	0.00	38.75	0	108	0.00%
2023/01/03	0	39.50	0	0.00	39.00	0	102	0.00%
2022/12/16	0	37.53	0	0.00	37.05	0	41	0.00%
2022/12/12	0	36.00	0	0.00	36.10	0	35	0.00%
2022/12/05	0	0.00	1	36.40	36.20	-1	32	-3.05%
2022/11/29	1	34.40	0	0.00	34.55	1	32	3.08%
2022/11/24	0	34.68	0	0.00	34.50	0	38	0.01%
2022/11/14	0	37.00	0	0.00	34.30	0	39	0.01%
2022/11/08	1	34.55	1	34.15	34.35	0	39	0.00%
2022/09/08	0	0.00	1	37.70	38.55	-1	98	-1.02%
2022/09/01	1	41.15	0	0.00	39.85	1	99	1.01%
2022/08/31	3	40.30	0	0.00	40.65	3	97	3.08%
2022/08/25	0	41.00	0	0.00	39.40	0	95	0.00%
2022/08/11	0	39.00	0	0.00	38.20	0	95	0.00%
2022/07/27	0	0.00	1	42.60	42.60	-1	73	-1.36%
2022/07/26	0	38.00	0	0.00	38.75	0	63	0.00%
2022/05/12	0	39.55	0	0.00	39.50	0	100	0.00%
2022/05/04	0	0.00	1	45.40	44.90	-1	99	-1.01%
2022/04/15	1	48.90	0	0.00	48.95	1	97	1.02%
2022/04/12	0	51.90	0	0.00	49.70	0	106	0.01%
2022/04/06	0.1	50.00	0	0.00	49.60	0.1	120	0.05%
2022/03/23	0	51.40	0	0.00	51.00	0	120	0.00%
2022/03/16	0	49.95	0	0.00	48.25	0	115	0.00%
2022/03/14	0	54.00	0	0.00	49.60	0	113	0.00%
2022/03/11	0	51.21	0	0.00	50.80	0	112	0.03%
2022/03/08	0.1	52.30	0	0.00	52.80	0.1	111	0.05%
2022/03/07	0.6	54.20	0	0.00	54.50	0.6	109	0.52%
2022/03/02	2	55.05	0	0.00	55.10	2	121	1.65%
2022/02/15	0	0.00	1	56.10	56.10	-1	128	-0.78%
2022/02/14	0	0.00	1	56.60	56.30	-1	129	-0.77%
2022/02/11	0	0.00	0	57.43	57.10	0	131	-0.03%
2022/02/10	0	0.00	0	57.50	56.70	0	131	-0.03%
2022/02/09	0	0.00	0	57.50	56.80	0	132	-0.01%
2022/01/26	0	0.00	0	58.50	55.80	0	129	0.00%
2022/01/18	0	59.00	0	0.00	58.50	0	127	0.00%
2022/01/17	0	59.20	1	59.00	59.10	-1	127	-0.78%
2022/01/11	0	0.00	3	59.57	58.70	-3	128	-2.34%
2022/01/10	1	60.70	0	0.00	60.20	1	126	0.79%
2022/01/04	0	0.00	2	60.10	61.00	-2	117	-1.70%
2021/12/29	1	57.80	2	58.80	59.00	-1	109	-0.91%
2021/12/22	2	57.10	0	0.00	57.50	2	122	1.63%
2021/12/17	0.1	56.80	1	56.50	56.80	-0.9	145	-0.64%
2021/12/14	3	56.17	0	0.00	56.40	3	164	1.82%
2021/12/13	0	0.00	0.1	62.40	56.40	-0.1	169	-0.05%
2021/12/10	0	0.00	0.1	57.80	56.80	-0.1	174	-0.03%
2021/12/09	0	0.00	0	58.00	57.00	0	177	-0.01%
2021/12/07	1.2	56.15	0	0.00	56.40	1.2	191	0.63%
2021/12/06	1.2	56.67	0	0.00	56.60	1.2	192	0.60%
2021/12/03	0	0.00	1	57.00	57.30	-1	196	-0.51%
2021/12/01	1	56.40	0	0.00	56.60	1	220	0.45%
2021/11/10	0	58.40	0	0.00	58.10	0	299	0.00%
2021/11/01	0	58.60	5	58.02	58.00	-5	325	-1.54%
2021/10/22	1	56.50	0	0.00	56.90	1	335	0.30%
2021/10/15	1	54.80	0	0.00	54.90	1	341	0.29%
2021/10/04	1	55.80	0	0.00	54.30	1	352	0.28%
2021/09/28	1	60.10	0	0.00	60.50	1	367	0.27%
2021/09/24	1	62.40	0	0.00	61.90	1	358	0.28%
2021/09/13	0	0.00	1	71.00	71.00	-1	334	-0.30%
2021/09/10	0	0.00	1	69.80	70.00	-1	331	-0.30%
2021/09/08	0	0.00	1	68.00	67.40	-1	336	-0.30%
2021/09/02	0	0.00	2	67.50	68.20	-2	308	-0.65%
2021/08/31	0	65.40	0	0.00	64.20	0	315	0.00%
2021/08/27	1	65.10	1	67.00	65.30	0	323	0.00%
2021/07/28	1	62.20	0	0.00	62.10	1	589	0.17%
2021/07/26	1	66.10	0	0.00	65.90	1	600	0.17%
2021/07/15	1	66.40	0	0.00	66.80	1	628	0.16%
2021/07/13	0	67.50	0	0.00	67.20	0	638	0.01%
2021/07/06	2	73.45	0	0.00	72.70	2	656	0.30%
2021/06/24	0	0.00	1	76.40	76.30	-1	775	-0.13%
2021/05/28	3	85.27	2	84.90	84.80	1	809	0.12%
2021/05/27	0	0.00	1	85.70	85.60	-1	810	-0.12%
2021/05/26	1	85.10	1.3	85.92	85.60	-0.3	812	-0.03%
2021/05/25	1	85.00	0	0.00	84.70	1	813	0.12%
2021/05/21	1.2	84.67	4	85.00	84.70	-2.8	821	-0.34%
2021/05/20	4.1	84.87	1	87.40	84.20	3.1	831	0.37%
2021/05/19	1	85.70	1	88.40	85.60	0	833	0.00%
2021/05/18	3	87.70	2	87.90	88.30	1	819	0.12%
2021/05/17	5	88.88	7	89.03	91.00	-2	803	-0.25%
2021/05/14	3	88.03	11	88.87	84.10	-8	758	-1.05%
2021/05/13	6	92.38	4	93.13	89.20	2	739	0.27%
2021/05/12	5	89.62	9.3	91.21	90.40	-4.3	663	-0.65%
2021/05/05	2	84.90	0	0.00	84.50	2	615	0.33%
2021/04/28	0	0.00	1	90.50	89.90	-1	616	-0.16%
2021/04/27	0	0.00	0	94.20	89.70	0	612	0.00%
2021/04/26	8	88.90	1	90.40	88.80	7	613	1.14%
2021/04/23	2.3	89.33	0	0.00	89.50	2.3	613	0.37%
2021/04/19	0	94.77	0	0.00	93.20	0	645	0.00%
2021/04/16	0	0.00	1	95.00	94.80	-1	641	-0.16%
2021/04/15	2	96.10	0	0.00	95.50	2	641	0.31%
2021/04/13	0	97.90	0	0.00	97.30	0	638	0.01%
2021/04/12	3	99.80	3	100.13	99.90	0	629	0.00%
2021/04/09	1	98.10	1	97.50	98.30	0	624	0.00%
2021/04/08	1	97.70	0	0.00	97.90	1	621	0.16%
2021/04/07	0	0.00	2	98.30	97.00	-2	615	-0.32%
2021/04/06	1	99.20	1	99.00	98.80	0	612	0.00%
2021/04/01	5	101.50	4	102.13	100.50	1	600	0.17%
2021/03/31	3	99.20	4.7	100.28	101.50	-1.7	581	-0.29%
2021/03/30	1	98.30	1	99.80	99.30	0	550	0.00%
2021/03/25	0	0.00	1	96.60	96.70	-1	590	-0.17%
2021/03/24	1	97.20	0	0.00	96.50	1	595	0.17%
2021/03/23	4	96.58	0	0.00	96.00	4	601	0.66%
2021/03/22	1	98.00	0	0.00	97.90	1	604	0.17%
2021/03/12	1.1	94.26	1	95.40	93.40	0.1	653	0.02%
2021/03/11	0	0.00	2.2	93.05	93.60	-2.2	656	-0.34%
2021/03/10	0	0.00	1.2	92.02	91.80	-1.2	658	-0.19%
2021/03/09	1	89.70	0	93.00	89.70	1	661	0.15%
2021/03/08	0	0.00	0	92.90	90.00	0	667	0.00%
2021/03/03	1.1	90.45	0	0.00	90.40	1.1	675	0.17%
2021/03/02	1.5	91.77	1	93.90	91.50	0.5	673	0.08%
2021/02/25	0	0.00	1	92.80	92.70	-1	676	-0.15%
2021/02/24	1	91.90	0	0.00	91.90	1	681	0.15%
2021/02/22	1	94.90	2	96.25	98.20	-1	672	-0.15%
2021/02/19	1	91.80	1	93.00	93.50	0	662	0.00%
2021/02/03	1	91.20	5	93.00	89.50	-4	690	-0.58%
2021/01/26	5	90.50	0	0.00	89.10	5	1,004	0.50%
2021/01/25	1	91.60	0	0.00	91.30	1	1,099	0.09%
2021/01/14	0	94.00	0	0.00	93.50	0	1,189	0.00%
2021/01/13	0.1	97.00	0	0.00	96.90	0.1	1,192	0.01%
2021/01/11	0.3	98.80	0	0.00	98.60	0.3	1,211	0.02%
2021/01/07	1	99.90	0	0.00	99.10	1	1,231	0.08%
2021/01/06	0	0.00	2	100.50	99.50	-2	1,246	-0.16%
2021/01/05	0	0.00	0.1	101.00	101.00	-0.1	1,263	-0.01%
2020/12/31	0.1	103.50	0	0.00	102.00	0.1	1,303	0.01%
2020/12/30	0	0.00	3	100.50	101.00	-3	1,331	-0.23%
2020/12/25	10	101.40	0	0.00	101.00	10	1,356	0.74%
2020/12/23	1	106.50	0	0.00	104.00	1	1,345	0.07%
2020/12/22	0	0.00	2	108.00	108.50	-2	1,341	-0.15%
2020/12/21	5	105.50	0	106.00	106.00	5	1,313	0.38%
2020/12/14	0	104.00	0	0.00	102.00	0	1,256	0.00%
2020/12/11	2	104.00	1	106.00	106.00	1	1,247	0.08%
2020/12/10	2	109.75	2	107.00	105.00	0	1,228	0.00%
2020/12/09	1	116.50	2	115.00	114.00	-1	1,208	-0.08%
2020/12/07	1	118.50	1	121.00	118.00	0	1,204	0.00%
2020/11/19	0	0.00	1	138.50	136.00	-1	1,297	-0.08%
2020/11/17	2	136.50	3	134.17	135.00	-1	1,295	-0.08%
2020/11/13	1	141.00	0	0.00	141.50	1	1,304	0.08%
2020/11/11	0	0.00	1	141.00	140.00	-1	1,341	-0.07%
2020/11/10	1	137.00	0	0.00	140.00	1	1,343	0.07%
2020/11/05	1	143.50	1	146.50	149.50	0	1,339	0.00%
2020/11/03	1	147.50	1	142.50	142.00	0	1,350	0.00%
2020/10/26	0	0.00	6	129.58	134.50	-6	1,178	-0.51%
2020/10/23	1	136.50	1	134.00	130.50	0	1,176	0.00%
2020/10/22	1	133.50	0	0.00	133.50	1	1,167	0.09%
2020/10/21	5	130.00	5	126.50	130.00	0	1,162	0.00%
2020/10/20	1	124.50	0	0.00	127.00	1	1,156	0.09%
2020/10/19	5	122.00	0	0.00	122.00	5	1,130	0.44%
2020/10/16	0	0.00	1	118.00	117.50	-1	1,127	-0.09%
2020/10/15	1	119.50	0	0.00	120.00	1	1,120	0.09%
2020/10/14	0	0.00	6	117.50	118.00	-6	1,127	-0.53%
2020/10/12	6	114.42	3	114.50	116.00	3	1,141	0.26%
2020/10/07	1	111.50	0	0.00	109.00	1	1,120	0.09%
2020/09/30	1	100.00	1	102.50	105.00	0	1,136	0.00%
2020/09/14	0	0.00	2	100.05	103.00	-2	1,750	-0.11%
2020/09/11	1	100.00	1	101.50	101.00	0	1,786	0.00%
2020/09/07	1	111.00	0	0.00	105.50	1	2,048	0.05%
2020/09/04	6	113.92	5	112.10	109.00	1	2,039	0.05%
2020/09/02	1	109.00	0	0.00	106.50	1	1,999	0.05%
2020/08/28	0	0.00	1	109.00	106.50	-1	2,139	-0.05%
2020/08/07	0	0.00	1	106.00	105.00	-1	2,369	-0.04%
2020/08/06	1	104.50	3	102.50	103.00	-2	2,364	-0.08%
2020/08/05	2	102.75	1	103.50	102.00	1	2,376	0.04%
2020/08/04	1	98.00	0	0.00	103.00	1	2,380	0.04%
2020/07/31	0	0.00	2	93.15	94.10	-2	2,560	-0.08%
2020/07/30	2	93.00	0	0.00	93.20	2	2,878	0.07%
2020/07/27	3	86.80	3	86.40	86.50	0	3,200	0.00%
2020/07/16	0	0.00	2	97.15	97.20	-2	3,751	-0.05%
2020/07/15	2	93.35	6	93.42	94.60	-4	3,808	-0.11%
2020/07/13	6	94.77	0	0.00	94.30	6	4,080	0.15%
2020/07/10	0	0.00	3	98.23	95.00	-3	4,166	-0.07%
2020/07/09	0	0.00	2	97.60	97.50	-2	4,271	-0.05%
2020/07/08	5	97.58	1	96.80	97.00	4	4,272	0.09%
2020/07/07	1	101.00	0	0.00	93.50	1	4,281	0.02%
2020/07/06	2	102.75	2	99.50	99.50	0	4,262	0.00%
2020/06/24	0	0.00	1	90.70	92.70	-1	4,236	-0.02%
2020/06/22	0	0.00	1	88.40	87.60	-1	4,217	-0.02%
2020/06/19	0	0.00	5	95.90	87.90	-5	4,216	-0.12%
2020/06/18	0	0.00	1	85.30	87.20	-1	4,127	-0.02%
2020/06/17	2	84.60	0	0.00	85.20	2	4,122	0.05%
2020/06/15	0	0.00	10	83.50	84.00	-10	4,131	-0.24%
2020/06/12	10	81.51	0	0.00	82.50	10	4,065	0.25%
2020/06/08	0	0.00	1	75.90	79.00	-1	4,085	-0.02%
2020/06/05	1	79.00	0	0.00	77.70	1	4,122	0.02%
2020/06/03	1	69.50	1	70.50	70.20	0	4,179	0.00%
2020/06/02	3	68.67	3	69.50	69.70	0	4,317	0.00%
2020/05/28	0	0.00	1	69.20	68.10	-1	4,786	-0.02%
2020/05/27	1	66.60	0	0.00	66.50	1	4,805	0.02%
2020/05/26	0	0.00	1	72.50	70.50	-1	4,824	-0.02%
2020/05/25	3	70.73	3	71.20	72.00	0	4,834	0.00%
2020/05/22	11	73.18	13	72.62	72.00	-2	4,869	-0.04%
2020/05/21	2	76.00	0	0.00	76.40	2	4,961	0.04%
2020/05/18	1	77.00	1	75.70	75.10	0	5,140	0.00%
2020/05/14	3	75.80	3	73.70	73.50	0	5,103	0.00%
2020/05/12	0	0.00	5	78.46	77.50	-5	5,049	-0.10%
2020/05/11	1	74.10	8	77.66	78.10	-7	5,026	-0.14%
2020/05/08	6	77.82	8	80.64	76.60	-2	4,988	-0.04%
2020/05/07	8	80.61	9	79.54	80.70	-1	4,960	-0.02%
2020/05/06	34	80.32	19	81.59	77.50	15	4,911	0.31%
2020/05/05	7	78.00	0	0.00	78.00	7	4,616	0.15%
2020/05/04	3	72.43	6	72.13	71.50	-3	4,511	-0.07%
2020/04/30	1	70.20	3	70.20	69.10	-2	4,521	-0.04%
2020/04/29	0	0.00	1	74.10	73.80	-1	4,471	-0.02%
2020/04/27	3	75.73	2	76.70	76.10	1	4,434	0.02%
2020/04/24	3	76.87	11	77.19	76.40	-8	4,319	-0.19%
2020/04/23	9	71.77	5	72.16	72.80	4	4,154	0.10%
2020/04/22	7	70.07	11	70.15	69.90	-4	4,066	-0.10%
2020/04/21	3	69.40	0	0.00	68.80	3	3,975	0.08%
2020/04/20	7	69.03	0	0.00	68.50	7	3,932	0.18%
2020/04/16	0	0.00	15	68.72	70.40	-15	3,683	-0.41%
2020/04/15	7	65.39	1	65.00	64.00	6	3,549	0.17%
2020/04/14	0	0.00	6	60.52	63.30	-6	3,450	-0.17%
2020/04/13	0	0.00	7	59.33	59.00	-7	3,321	-0.21%
2020/04/10	3	58.07	0	0.00	58.20	3	3,292	0.09%
2020/04/09	3	58.90	0	0.00	57.30	3	3,255	0.09%
2020/04/08	2	59.40	2	58.30	59.60	0	3,228	0.00%
2020/04/07	5	59.38	3	58.77	59.50	2	3,199	0.06%
2020/04/06	8	59.28	0	0.00	60.00	8	3,119	0.26%
2020/04/01	1	55.60	0	0.00	55.50	1	3,000	0.03%
2020/03/30	1	55.40	1	57.50	55.60	0	2,929	0.00%
2020/03/27	1	54.90	0	0.00	54.80	1	2,877	0.03%
2020/03/26	1	54.20	0	0.00	54.10	1	2,850	0.04%
2020/03/25	2	52.00	2	52.50	52.00	0	2,809	0.00%
2020/03/16	0	0.00	2	51.90	51.10	-2	2,513	-0.08%
2020/03/13	2	49.83	0	0.00	49.50	2	2,467	0.08%
2020/03/10	3	57.20	5	55.88	56.10	-2	2,316	-0.09%
2020/03/09	2	61.10	0	0.00	60.40	2	2,251	0.09%
2020/03/06	1	65.50	1	65.60	65.80	0	2,142	0.00%
2020/03/05	0	0.00	2	67.40	63.70	-2	1,987	-0.10%
2020/03/04	1	61.60	2	59.20	62.40	-1	1,682	-0.06%
2020/03/03	2	58.10	1	58.10	56.80	1	1,494	0.07%
2020/03/02	0	0.00	7	58.90	58.70	-7	1,450	-0.48%
2020/02/27	11	60.64	4	57.88	57.80	7	1,402	0.50%
2020/02/26	0	0.00	1	59.50	59.00	-1	1,343	-0.07%
2020/02/25	4	58.75	9	58.80	57.50	-5	1,325	-0.38%
2020/02/24	1	60.90	2	62.15	60.50	-1	1,275	-0.08%
2020/02/21	8	57.73	1	58.50	58.50	7	1,127	0.62%
2020/02/20	4	57.00	0	0.00	56.30	4	959	0.42%
2020/02/17	0	0.00	2	52.95	52.50	-2	830	-0.24%
2020/02/14	0	0.00	8	51.44	51.70	-8	808	-0.99%
2020/02/13	8	52.24	10	51.47	51.70	-2	805	-0.25%
2020/02/12	2	53.90	0	0.00	53.20	2	771	0.26%
2020/02/11	3	53.33	2	53.90	54.40	1	751	0.13%
2020/02/10	1	54.90	3	56.70	54.80	-2	732	-0.27%
2020/02/07	2	55.40	2	55.50	55.10	0	645	0.00%
2020/02/06	4	51.33	4	51.90	52.30	0	559	0.00%
2020/02/05	6	52.77	3	52.70	52.00	3	525	0.57%
2020/02/04	7	58.20	6	54.90	54.50	1	477	0.21%
2020/02/03	0	0.00	1	56.40	56.40	-1	354	-0.28%
2020/01/31	0	0.00	2	52.35	51.30	-2	300	-0.67%
2020/01/30	2	51.10	2	51.25	51.30	0	248	0.00%
2020/01/20	1	46.65	0	0.00	46.65	1	197	0.51%
2020/01/16	1	45.50	0	0.00	45.75	1	193	0.52%
2020/01/13	1	45.65	0	0.00	45.65	1	192	0.52%
2020/01/02	1	47.50	0	0.00	47.40	1	191	0.52%
2019/12/16	1	46.70	0	0.00	46.85	1	191	0.52%
2019/12/13	1	46.85	4	46.95	46.70	-3	189	-1.59%
2019/12/11	1	46.65	0	0.00	46.65	1	188	0.53%
2019/11/26	0	0.00	1	48.25	48.65	-1	195	-0.51%
2019/11/25	0	0.00	1	50.20	48.60	-1	196	-0.51%
2019/11/22	0	0.00	1	49.80	49.70	-1	191	-0.52%
2019/10/31	1	44.90	0	0.00	45.40	1	152	0.66%
2019/10/23	1	45.55	0	0.00	45.00	1	165	0.60%
2019/09/24	0	0.00	1	46.80	47.00	-1	196	-0.51%
2019/09/11	0	0.00	1	46.35	46.95	-1	193	-0.52%
2019/09/02	0	0.00	1	47.20	46.60	-1	186	-0.54%
2019/08/20	0	0.00	1	44.45	44.45	-1	162	-0.61%
2019/07/30	2	41.63	0	0.00	40.65	2	147	1.35%
2019/07/29	2	42.05	0	0.00	42.10	2	150	1.33%
2019/07/12	0	0.00	1	44.25	44.25	-1	119	-0.83%
2019/07/09	0	0.00	1	44.35	44.20	-1	115	-0.86%
2019/07/05	1	44.30	0	0.00	45.30	1	108	0.93%
2019/06/25	0	0.00	1	41.55	41.60	-1	88	-1.13%
2019/06/21	0	0.00	1	41.70	41.75	-1	93	-1.07%
2019/06/12	1	40.80	0	0.00	40.85	1	84	1.18%
2019/05/21	1	39.50	0	0.00	39.80	1	68	1.46%
2019/05/13	1	39.15	0	0.00	39.65	1	68	1.45%
2019/05/08	1	40.40	0	0.00	40.50	1	66	1.50%
2019/04/22	0	0.00	0	40.10	39.55	0	72	0.00%
2019/02/13	0	0.00	2	39.85	40.00	-2	108	-1.85%
2019/02/12	0	0.00	3	39.55	39.60	-3	111	-2.70%
2019/02/11	5	39.94	0	0.00	39.70	5	113	4.42%
2018/12/05	0	0.00	2	36.95	36.95	-2	158	-1.27%
2018/10/25	2	30.00	0	0.00	28.05	2	131	1.52%
2018/10/23	1	31.10	0	0.00	31.10	1	128	0.78%
2018/10/18	2	32.30	0	0.00	32.00	2	127	1.57%
2018/10/08	0	0.00	1	39.20	39.00	-1	113	-0.88%
2018/10/05	1	40.80	0	0.00	40.45	1	105	0.95%
2018/07/06	0	0.00	1	41.40	41.40	-1	102	-0.97%
2018/06/19	0	0.00	1	44.20	43.95	-1	168	-0.60%
2018/06/13	1	41.90	1	42.00	41.85	0	161	0.00%
2018/05/10	1	41.40	0	0.00	41.60	1	192	0.52%
2018/04/30	1	43.50	0	0.00	43.30	1	202	0.49%
2018/04/11	0	0.00	1	46.50	46.50	-1	250	-0.40%
2018/03/30	0	0.00	1	46.40	46.40	-1	291	-0.34%
2018/03/29	0	49.90	0	0.00	47.35	0	295	0.00%
2018/03/27	0	0.00	10	47.40	48.20	-10	330	-3.03%
2018/03/26	10	48.20	0	0.00	48.20	10	322	3.10%
2018/03/23	0	0.00	1	45.50	46.05	-1	317	-0.32%
2018/03/08	1	44.00	0	0.00	43.80	1	382	0.26%
2018/02/27	1	42.20	0	0.00	41.60	1	517	0.19%
2018/02/23	1	42.70	0	0.00	42.45	1	527	0.19%
2018/01/26	0	0.00	1	49.15	49.20	-1	594	-0.17%
2018/01/12	0	0.00	2	49.90	50.00	-2	687	-0.29%
2018/01/08	3	49.67	0	0.00	49.85	3	715	0.42%