合一 (4743)-永豐金-彰化券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
2,512張
產業
上櫃生技醫療類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	78.10	0	0.00	77.90	0.1	2,709	0.00%
2025/02/25	1.3	79.84	0	0.00	79.90	1.3	2,706	0.05%
2025/02/24	0.2	81.33	0	0.00	80.90	0.2	2,673	0.01%
2025/02/21	0.3	83.17	1	81.20	81.60	-0.7	2,688	-0.03%
2025/02/20	0	81.50	0	0.00	80.90	0	2,705	0.00%
2025/02/19	0	81.50	0	0.00	81.20	0	2,761	0.00%
2025/02/18	1	81.30	0	0.00	81.20	1	2,794	0.04%
2025/02/17	0	0.00	3	84.50	83.80	-3	2,891	-0.10%
2025/02/14	2.3	84.44	0	0.00	84.50	2.3	2,899	0.08%
2025/02/12	3	79.10	0	0.00	78.40	3	2,846	0.11%
2025/01/20	3	79.00	3	78.40	79.00	0	2,978	0.00%
2025/01/16	0	0.00	0.8	79.00	79.70	-0.8	2,974	-0.03%
2025/01/09	0	0.00	0.1	83.30	83.80	-0.1	2,827	0.00%
2025/01/07	0.1	88.00	0	0.00	87.30	0.1	2,776	0.00%
2025/01/03	0	85.90	0	0.00	83.80	0	2,747	0.00%
2025/01/02	0.1	87.20	0	0.00	86.10	0.1	2,741	0.00%
2024/12/26	20	90.00	0	0.00	88.60	20	2,758	0.73%
2024/12/19	0.5	87.10	0	0.00	87.40	0.5	2,785	0.02%
2024/12/16	10	86.63	10	87.10	85.70	0	2,737	0.00%
2024/12/09	5	93.74	5	93.88	93.50	0	2,543	0.00%
2024/12/06	4	93.95	0	0.00	94.60	4	2,550	0.16%
2024/12/04	3	105.50	3	103.00	106.00	0	2,251	0.00%
2024/12/03	2	105.00	2.2	106.00	105.00	-0.2	2,262	-0.01%
2024/11/29	4.2	105.52	4	106.00	107.00	0.2	2,241	0.01%
2024/11/28	4	102.00	4	101.25	101.50	0	2,191	0.00%
2024/11/26	6	106.50	3	108.17	107.00	3	2,179	0.14%
2024/11/22	5.1	106.69	5	104.00	103.50	0.1	2,177	0.00%
2024/11/21	1	106.50	0	0.00	105.00	1	2,163	0.05%
2024/11/19	5	101.50	5	101.00	105.00	0	2,142	0.00%
2024/11/15	1	108.50	0	0.00	107.50	1	2,016	0.05%
2024/11/14	1	107.50	1	109.00	106.50	0	1,981	0.00%
2024/11/13	0	112.50	0	0.00	110.50	0	1,860	0.00%
2024/11/12	0.2	115.50	0	0.00	115.50	0.2	1,816	0.01%
2024/11/08	3	125.33	3	124.00	123.50	0	1,740	0.00%
2024/11/07	1	123.50	1	125.00	125.50	0	1,746	0.00%
2024/11/06	0.4	123.36	0	0.00	122.00	0.4	1,760	0.02%
2024/11/05	0	0.00	1	125.00	126.50	-1	1,737	-0.06%
2024/11/01	2	128.75	0	0.00	129.50	2	1,846	0.11%
2024/10/30	5	130.00	0	0.00	128.50	5	1,869	0.27%
2024/10/28	9	130.67	9	130.50	130.50	0	1,848	0.00%
2024/10/25	12.7	139.64	0	0.00	133.00	12.7	1,824	0.70%
2024/10/22	0	139.00	0.2	140.00	139.00	-0.2	2,079	-0.01%
2024/10/11	1	137.50	1	137.50	137.00	0	2,794	0.00%
2024/10/07	0.7	139.50	0	0.00	139.00	0.7	2,809	0.02%
2024/10/04	1.1	143.91	1	141.50	142.00	0.1	2,806	0.00%
2024/10/01	4	143.50	4	144.50	144.50	0	2,810	0.00%
2024/09/30	3	143.17	4	144.13	143.00	-1	2,837	-0.04%
2024/09/27	1	141.50	0	0.00	141.50	1	2,843	0.04%
2024/09/24	0.1	141.00	0	0.00	140.00	0.1	2,960	0.00%
2024/09/19	0.2	145.00	0	0.00	145.00	0.2	3,066	0.01%
2024/09/18	0.2	148.00	0	0.00	143.00	0.2	3,063	0.01%
2024/09/16	0.1	148.00	0	0.00	146.50	0.1	3,078	0.00%
2024/09/13	0	0.00	1	156.00	154.50	-1	3,056	-0.03%
2024/09/11	2	151.00	2	150.50	151.00	0	3,045	0.00%
2024/09/10	4	154.88	4	151.13	150.50	0	3,060	0.00%
2024/09/09	4.1	154.00	3.1	156.22	155.00	1	3,039	0.03%
2024/09/06	2	145.55	2	146.50	145.50	0	2,977	0.00%
2024/09/05	0	0.00	1.3	149.04	146.50	-1.3	2,990	-0.04%
2024/09/04	0	152.00	1	150.00	150.00	-1	3,001	-0.03%
2024/09/02	2	159.00	2	159.00	158.50	0	2,995	0.00%
2024/08/30	1	159.50	1	160.50	162.00	0	3,029	0.00%
2024/08/29	1	158.00	0.3	161.50	158.00	0.7	3,033	0.02%
2024/08/28	0	162.00	0	0.00	161.50	0	3,008	0.00%
2024/08/27	0	0.00	1	160.00	162.00	-1	2,997	-0.03%
2024/08/26	1.1	160.77	1	159.00	158.00	0.1	3,000	0.00%
2024/08/23	0.2	156.75	0	0.00	158.50	0.2	2,979	0.01%
2024/08/22	2	156.25	2	159.00	159.00	0	2,974	0.00%
2024/08/21	1	155.50	1	154.50	155.00	0	2,968	0.00%
2024/08/20	1.1	154.64	1.1	155.77	154.00	0	2,971	0.00%
2024/08/19	2	152.00	2	151.50	151.50	0	3,005	0.00%
2024/08/16	1.1	149.55	1	150.50	152.00	0.1	3,014	0.00%
2024/08/15	2	148.50	2	147.50	147.50	0	3,013	0.00%
2024/08/12	0	0.00	9.4	142.03	143.00	-9.4	3,114	-0.30%
2024/08/09	0	143.63	0	0.00	141.50	0	3,111	0.00%
2024/08/08	3	139.33	3	141.50	140.50	0	3,098	0.00%
2024/08/07	0	139.00	0	0.00	139.00	0	3,064	0.00%
2024/08/06	3	138.67	2	137.00	132.50	1	3,052	0.03%
2024/08/05	2.1	139.09	0	0.00	138.50	2.1	2,985	0.07%
2024/07/31	1	160.50	1	162.00	158.50	0	2,899	0.00%
2024/07/30	1.1	159.73	2	162.00	162.50	-0.9	2,897	-0.03%
2024/07/29	2	169.75	9.1	162.32	160.00	-7.1	2,870	-0.25%
2024/07/26	1	174.00	0	0.00	170.00	1	2,805	0.04%
2024/07/23	1.1	185.73	5	186.20	185.00	-3.9	2,687	-0.15%
2024/07/22	3	183.67	5	184.90	185.50	-2	2,546	-0.08%
2024/07/19	6	170.92	4	168.88	169.00	2	2,222	0.09%
2024/07/18	3	171.17	3	170.50	170.00	0	2,155	0.00%
2024/07/17	1	164.56	7.1	169.23	171.50	-6.1	2,099	-0.29%
2024/07/16	1	161.50	0	0.00	160.00	1	2,016	0.05%
2024/07/15	6	160.50	1	160.50	160.50	5	2,096	0.24%
2024/07/12	0.1	154.40	0	0.00	154.00	0.1	2,076	0.00%
2024/07/11	2	155.25	0	0.00	153.50	2	2,089	0.10%
2024/07/10	0.1	157.10	0	0.00	157.50	0.1	2,130	0.00%
2024/07/08	2	159.50	2	158.50	158.00	0	2,157	0.00%
2024/07/04	2	158.73	2	156.50	157.50	0	2,155	0.00%
2024/07/03	1	161.50	1	160.00	160.00	0	2,129	0.00%
2024/07/02	0.1	159.33	0	0.00	159.00	0.1	2,119	0.00%
2024/06/28	0	0.00	2.2	164.00	164.00	-2.2	2,031	-0.11%
2024/06/27	2	160.50	3	158.67	157.50	-1	2,020	-0.05%
2024/06/26	3.1	162.18	15	161.33	160.00	-11.9	1,988	-0.60%
2024/06/25	0	0.00	0	152.50	152.00	0	1,896	0.00%
2024/06/24	0	0.00	0	151.00	151.00	0	1,922	0.00%
2024/06/21	1	154.50	1	151.50	151.50	0	1,942	0.00%
2024/06/20	0	0.00	1	152.00	151.50	-1	1,921	-0.05%
2024/06/19	0	0.00	1	151.00	149.50	-1	1,926	-0.05%
2024/06/13	3	150.33	2	149.00	148.50	1	1,954	0.05%
2024/06/12	3	152.50	2	149.50	150.00	1	1,950	0.05%
2024/06/11	1	152.50	2	154.75	151.50	-1	1,957	-0.05%
2024/06/07	1	150.00	1	151.50	152.00	0	1,958	0.00%
2024/06/06	1	151.00	1	150.00	149.50	0	1,957	0.00%
2024/06/04	0.1	154.00	1	154.00	152.00	-0.9	2,071	-0.04%
2024/05/31	3	151.00	0	0.00	150.50	3	2,220	0.14%
2024/05/30	2	151.75	0.2	150.00	150.00	1.8	2,239	0.08%
2024/05/29	1	153.50	0	154.00	153.50	1	2,254	0.04%
2024/05/28	9	154.50	0	0.00	154.50	9	2,276	0.40%
2024/05/27	2	152.00	0	0.00	152.00	2	2,280	0.09%
2024/05/22	1	156.50	1	154.50	154.00	0	2,250	0.00%
2024/05/21	0	0.00	0	157.00	156.50	0	2,241	0.00%
2024/05/17	1	158.50	1	161.50	159.00	0	2,218	0.00%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/09	1	155.50	2	153.00	152.50	-1	2,118	-0.05%
2024/05/07	1	155.50	0	0.00	156.00	1	2,124	0.05%
2024/05/03	1	160.00	1	161.00	158.00	0	2,117	0.00%
2024/05/02	0	158.50	0	0.00	160.50	0	2,117	0.00%
2024/04/24	1	156.00	1	154.00	153.50	0	2,194	0.00%
2024/04/23	1	150.50	1	153.50	155.00	0	2,234	0.00%
2024/04/22	1	148.00	1	149.00	149.00	0	2,232	0.00%
2024/04/19	3	146.67	0	0.00	145.50	3	2,196	0.14%
2024/04/18	1	157.00	1	159.50	157.00	0	2,122	0.00%
2024/04/17	2	158.50	0	0.00	158.00	2	2,098	0.10%
2024/04/16	4.1	159.38	4.4	158.55	159.00	-0.4	2,084	-0.02%
2024/04/15	0.2	167.25	0	0.00	166.00	0.2	2,027	0.01%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/02	1	173.00	1	173.00	172.50	0	2,041	0.00%
2024/04/01	2	178.25	2	173.50	172.50	0	2,083	0.00%
2024/03/26	1	175.50	1	173.00	171.00	0	2,022	0.00%
2024/03/22	1	174.00	1	173.00	172.50	0	2,007	0.00%
2024/03/21	0	0.00	0	168.50	172.50	0	2,006	0.00%
2024/03/19	0.3	165.50	0	0.00	165.00	0.3	2,029	0.01%
2024/03/18	1	166.00	0.3	166.00	165.00	0.7	2,039	0.03%
2024/03/14	1	171.00	1.1	169.82	168.00	-0.1	2,049	0.00%
2024/03/13	0	0.00	1	168.50	167.00	-1	2,040	-0.05%
2024/03/12	1	173.00	0	0.00	171.00	1	2,034	0.05%
2024/03/11	1	172.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	5.5	184.27	5	178.90	171.00	0.5	2,127	0.02%
2024/03/07	3	175.16	2	183.00	184.00	1	2,013	0.05%
2024/03/06	1.2	168.08	0	0.00	167.50	1.2	1,906	0.06%
2024/03/05	0.1	170.74	0	0.00	168.50	0.1	1,922	0.01%
2024/03/04	0.1	171.50	0	0.00	171.00	0.1	1,918	0.01%