三福化 (4755)-永豐金-彰化券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	152.00	149.00	-1	1,007	-0.10%
2024/05/08	0.1	146.00	0	0.00	146.00	0.1	1,000	0.01%
2024/04/19	1	143.00	0	0.00	144.00	1	1,013	0.10%
2024/04/17	0	0.00	1	150.50	150.50	-1	991	-0.10%
2024/04/16	1	143.00	0	0.00	144.00	1	985	0.10%
2024/04/15	0	0.00	2	148.50	147.50	-2	977	-0.20%
2024/04/12	0	0.00	1	147.50	147.50	-1	976	-0.10%
2024/04/08	0	0.00	0	150.00	150.50	0	980	0.00%
2024/04/03	3	157.67	0	0.00	157.50	3	954	0.31%
2024/03/28	0	0.00	1	162.00	160.50	-1	910	-0.11%
2024/03/21	0	0.00	0.1	151.00	150.50	-0.1	757	-0.01%
2024/03/19	0	0.00	0.1	150.50	152.50	-0.1	741	-0.01%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/13	0	0.00	1	149.00	148.50	-1	712	-0.14%
2024/03/11	1	147.00	0	0.00	147.50	1	703	0.14%
2024/03/08	0.1	143.75	0.1	144.50	143.50	0	695	0.00%
2024/03/05	0	0.00	2	153.00	152.50	-2	620	-0.32%
2024/03/04	2	157.50	1	161.00	153.50	1	599	0.17%
2024/03/01	0	0.00	1.1	149.45	152.00	-1.1	535	-0.20%
2024/02/27	1	151.50	1.3	152.54	154.00	-0.3	481	-0.06%
2024/02/26	1	143.00	2.6	143.27	142.00	-1.6	342	-0.47%
2024/02/23	0	0.00	4	138.75	136.00	-4	281	-1.42%
2024/02/19	0	0.00	0.4	134.79	135.50	-0.4	243	-0.15%
2024/02/15	0.1	129.00	0	0.00	131.50	0.1	221	0.02%
2024/02/02	0	0.00	1	130.00	130.50	-1	210	-0.47%
2024/01/30	0	0.00	1	130.00	130.00	-1	201	-0.50%
2024/01/26	0	0.00	1	130.00	129.00	-1	196	-0.51%
2024/01/25	1	127.50	3.1	130.23	128.00	-2.1	181	-1.16%
2024/01/22	0.1	123.00	0	0.00	122.00	0.1	161	0.03%
2024/01/19	0	0.00	0.2	123.50	122.00	-0.2	163	-0.12%
2024/01/16	1	122.50	0	0.00	122.50	1	180	0.56%
2024/01/15	0.1	124.00	0	127.00	123.50	0	196	0.02%
2024/01/09	0.2	123.50	0	0.00	124.00	0.2	198	0.10%
2024/01/08	2	127.00	0	0.00	126.00	2	196	1.02%
2024/01/05	3	127.33	1.5	127.83	125.00	1.5	191	0.77%
2023/12/29	1.1	125.52	0	0.00	125.50	1.1	171	0.61%
2023/12/25	0.1	123.50	0	0.00	123.00	0.1	171	0.03%
2023/12/21	1	123.50	0	0.00	123.00	1	170	0.59%
2023/12/08	0.1	125.00	0	0.00	125.00	0.1	169	0.03%
2023/12/07	0.3	125.00	0	0.00	124.00	0.3	169	0.18%
2023/11/27	0	0.00	0	130.00	127.00	0	163	-0.01%
2023/11/24	0	0.00	0.1	130.53	128.00	-0.1	164	-0.05%
2023/11/22	0	0.00	0.1	131.00	130.50	-0.1	164	-0.04%
2023/11/21	0	0.00	0	130.00	129.00	0	163	-0.01%
2023/11/16	0	0.00	1	129.50	129.50	-1	165	-0.60%
2023/11/10	0.1	122.00	0	0.00	122.50	0.1	167	0.05%
2023/11/08	0	0.00	0.1	127.00	126.50	-0.1	170	-0.06%
2023/10/27	0	0.00	1	126.50	125.50	-1	246	-0.41%
2023/10/25	1	129.00	0.1	130.50	130.00	0.9	355	0.25%
2023/10/24	1.5	128.70	0	0.00	128.00	1.5	361	0.41%
2023/10/17	0	0.00	0.3	136.00	135.00	-0.3	427	-0.07%
2023/10/11	0.3	135.00	0	0.00	133.00	0.3	553	0.05%
2023/10/06	0	0.00	0.8	137.00	137.50	-0.8	565	-0.14%
2023/10/05	0	0.00	0.1	136.00	137.00	-0.1	583	-0.02%
2023/09/21	0	0.00	1	134.50	133.50	-1	666	-0.15%
2023/09/20	0	0.00	2	135.25	135.50	-2	667	-0.30%
2023/09/06	0	0.00	0	141.50	136.50	0	886	0.00%
2023/09/04	1	136.00	0	0.00	135.50	1	904	0.11%
2023/08/30	0.1	132.50	1.4	132.64	132.50	-1.3	915	-0.14%
2023/08/29	0	0.00	0.4	132.03	133.50	-0.4	916	-0.04%
2023/08/28	0.8	130.50	0	0.00	130.00	0.8	918	0.08%
2023/08/23	1	132.00	1	131.50	132.00	0	917	0.00%
2023/08/14	0	0.00	1.1	133.10	132.00	-1.1	931	-0.11%
2023/08/11	0	0.00	0.1	137.00	136.00	-0.1	928	-0.01%
2023/08/10	1.1	137.00	1	136.00	136.00	0.1	938	0.01%
2023/08/09	0.1	141.50	0	0.00	141.00	0.1	929	0.01%
2023/08/08	4	144.13	0	0.00	143.00	4	925	0.43%
2023/08/04	1	148.00	0	0.00	148.50	1	919	0.11%
2023/08/02	1	146.00	1	147.00	147.50	0	920	0.00%
2023/08/01	0	0.00	2	155.75	154.50	-2	920	-0.22%
2023/07/31	3	162.50	2	163.74	154.00	1	905	0.11%
2023/07/28	1	157.52	3	160.00	159.00	-2	854	-0.23%
2023/07/27	1	150.00	0	0.00	153.00	1	813	0.12%
2023/07/26	0	0.00	1	150.00	149.00	-1	812	-0.12%
2023/07/25	0	0.00	3	154.67	154.00	-3	835	-0.36%
2023/07/21	2	150.50	0	0.00	151.00	2	947	0.21%
2023/07/19	1.1	143.12	0	0.00	142.50	1.1	1,006	0.10%
2023/07/18	1.1	156.48	0	0.00	146.50	1.1	1,011	0.10%
2023/07/17	0	0.00	1	153.00	152.50	-1	939	-0.11%
2023/07/12	0	0.00	2	148.00	148.50	-2	999	-0.20%
2023/07/11	1	139.00	0	0.00	146.00	1	984	0.10%
2023/07/06	1	138.50	4	139.50	138.50	-3	958	-0.31%
2023/06/26	2	143.00	0	0.00	142.50	2	948	0.21%
2023/06/21	1	148.50	0	0.00	147.00	1	940	0.11%
2023/06/20	0	0.00	1	151.50	150.50	-1	936	-0.11%
2023/06/19	1	155.00	3	158.67	150.50	-2	930	-0.21%
2023/06/16	1	149.50	0	0.00	151.00	1	875	0.11%
2023/06/15	2	148.75	0.1	150.50	146.50	2	844	0.23%
2023/06/12	0	0.00	2	137.00	136.50	-2	762	-0.26%
2023/06/05	0.1	133.50	0	0.00	133.00	0.1	752	0.01%
2023/05/26	3	131.00	0	0.00	130.50	3	789	0.38%
2023/05/23	0	0.00	0.1	132.00	131.00	-0.1	799	-0.02%
2023/05/22	2	131.50	0	0.00	131.50	2	802	0.25%
2023/05/19	0	0.00	2	132.00	133.00	-2	804	-0.25%
2023/05/10	0.1	127.50	0	0.00	126.50	0.1	808	0.01%
2023/05/08	2.1	129.24	0	0.00	127.50	2.1	808	0.25%
2023/05/02	0	135.50	0	0.00	136.50	0	844	0.00%
2023/04/28	0	0.00	2.3	136.43	136.50	-2.3	839	-0.27%
2023/04/27	6	131.67	4	131.75	134.00	2	802	0.25%
2023/04/26	9	131.22	10	130.10	128.00	-1	707	-0.14%
2023/04/25	4.1	130.98	2	125.00	125.50	2.1	660	0.31%
2023/04/24	1	137.00	0.1	136.50	131.00	1	597	0.16%
2023/04/21	1.2	130.30	0	0.00	129.50	1.2	559	0.21%
2023/04/20	0.1	135.50	0	0.00	135.00	0.1	562	0.01%
2023/04/19	0.1	137.90	0	0.00	138.50	0.1	560	0.01%
2023/04/17	0	0.00	4	139.00	143.50	-4	527	-0.76%
2023/03/30	1	133.00	3	133.83	132.50	-2	477	-0.42%
2023/03/22	0	0.00	1	129.00	129.50	-1	500	-0.20%
2023/03/21	0	0.00	1	127.00	125.50	-1	504	-0.20%
2023/03/16	1	121.50	0	0.00	120.00	1	613	0.16%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/22	0	0.00	1	129.00	130.00	-1	943	-0.11%
2023/02/21	0	0.00	0.1	131.00	130.00	-0.1	951	-0.01%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/14	2	130.25	0	0.00	130.00	2	1,092	0.18%
2023/02/10	1.1	126.55	0	0.00	126.00	1.1	1,106	0.09%
2023/02/03	0.1	130.50	0	0.00	129.50	0.1	1,151	0.01%
2023/02/02	0.1	132.50	0	0.00	132.50	0.1	1,147	0.01%
2023/02/01	0	0.00	2	133.00	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	1.1	126.10	128.50	-1.1	1,111	-0.09%
2023/01/17	1	118.50	0	0.00	119.00	1	1,095	0.09%
2023/01/11	0.1	121.85	0	0.00	122.00	0.1	1,143	0.00%
2023/01/10	0	0.00	1	125.00	122.00	-1	1,143	-0.09%
2023/01/09	0	0.00	1	121.00	121.50	-1	1,133	-0.09%
2023/01/04	3	121.33	1	119.50	119.50	2	1,159	0.17%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/22	0	0.00	1	120.50	119.00	-1	1,188	-0.08%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,209	-0.08%
2022/12/16	2	128.00	0	0.00	129.00	2	1,224	0.16%
2022/12/15	1	132.00	0	0.00	132.00	1	1,217	0.08%
2022/12/13	2	130.75	0	0.00	130.00	2	1,202	0.17%
2022/12/12	1	135.50	0	0.00	133.50	1	1,199	0.08%
2022/12/09	0	0.00	1	138.00	135.00	-1	1,185	-0.08%
2022/12/08	0	0.00	3	135.17	133.50	-3	1,141	-0.26%
2022/12/07	14	133.07	11	128.23	128.00	3	1,105	0.27%
2022/12/06	2	134.25	0	0.00	132.00	2	1,090	0.18%
2022/12/01	1	135.50	2	134.00	131.50	-1	1,033	-0.10%
2022/11/30	0	0.00	2	127.75	130.50	-2	894	-0.22%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/23	0	0.00	1	118.00	114.50	-1	871	-0.11%
2022/11/18	1	115.50	0	0.00	116.00	1	964	0.10%
2022/11/16	1	119.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	0	0.00	1	124.00	122.50	-1	1,236	-0.08%
2022/11/14	0	0.00	0.3	118.50	118.50	-0.3	1,321	-0.02%
2022/11/11	0	0.00	1	116.00	118.00	-1	1,322	-0.08%
2022/11/10	0	0.00	1	114.50	111.50	-1	1,356	-0.07%
2022/11/08	2	111.75	5	114.70	110.00	-3	1,401	-0.21%
2022/11/07	6.3	114.78	1	117.50	112.00	5.3	1,395	0.38%
2022/10/28	4	103.25	0	0.00	103.00	4	1,405	0.28%
2022/10/25	1	107.50	0	0.00	104.00	1	1,435	0.07%
2022/09/28	1	118.00	0	0.00	114.00	1	2,227	0.04%
2022/09/19	1	135.00	0	0.00	134.50	1	2,448	0.04%
2022/09/14	1	141.00	1	139.00	141.00	0	2,580	0.00%
2022/09/02	1	143.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	4	147.63	1	147.50	146.00	3	3,107	0.10%
2022/08/29	1	151.00	0	0.00	151.00	1	3,501	0.03%
2022/08/26	1	162.50	2	163.00	160.50	-1	3,827	-0.03%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	2	161.75	1	160.50	160.00	1	4,512	0.02%
2022/08/23	4.1	163.36	3	165.17	159.50	1.1	4,726	0.02%
2022/08/22	6	163.75	4	162.38	159.50	2	4,744	0.04%
2022/08/19	4	156.75	4	163.88	158.50	0	4,631	0.00%
2022/08/18	0	0.00	1	151.00	151.50	-1	4,536	-0.02%
2022/08/17	1	152.50	2	153.25	149.00	-1	4,567	-0.02%
2022/08/15	0	0.00	2	145.75	147.50	-2	4,706	-0.04%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/04	3	139.50	3	135.50	140.00	0	5,330	0.00%
2022/08/02	1	143.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	3	148.83	2	148.00	148.00	1	5,376	0.02%
2022/07/29	2	149.50	4	150.50	150.00	-2	5,390	-0.04%
2022/07/28	2	146.00	0	148.00	148.00	2	5,392	0.04%
2022/07/27	2	146.25	2	147.00	147.50	0	5,430	0.00%
2022/07/26	2	145.75	0	0.00	145.50	2	5,432	0.04%
2022/07/25	27	155.04	27	150.43	151.00	0	5,422	0.00%
2022/07/22	1	151.50	6	154.83	158.00	-5	5,371	-0.09%
2022/07/21	4	141.38	5	141.90	144.00	-1	5,352	-0.02%
2022/07/20	3	141.17	2	142.50	141.00	1	5,356	0.02%
2022/07/19	2	140.25	0	0.00	139.00	2	5,378	0.04%
2022/07/15	2	140.75	2	140.25	139.00	0	5,401	0.00%
2022/07/13	2	136.00	4	135.25	134.50	-2	5,634	-0.04%
2022/07/12	1	131.50	3	130.50	129.00	-2	5,632	-0.04%
2022/07/11	5	144.40	4	147.00	138.50	1	5,644	0.02%
2022/07/06	0	0.00	1	133.50	133.50	-1	5,673	-0.02%
2022/07/05	1	141.50	0	0.00	143.00	1	6,109	0.02%
2022/06/30	1	159.00	0	0.00	158.50	1	6,338	0.02%
2022/06/29	4	171.88	4	173.25	170.00	0	6,436	0.00%
2022/06/28	3	169.50	2	171.00	170.00	1	6,557	0.02%
2022/06/27	2	174.00	2	170.50	174.00	0	6,684	0.00%
2022/06/23	18	170.28	18	168.19	168.00	0	6,997	0.00%
2022/06/22	2	176.00	2	177.50	167.50	0	7,158	0.00%
2022/06/20	14	176.32	18	170.67	170.00	-4	8,034	-0.05%
2022/06/17	10	178.00	10	179.25	180.00	0	8,474	0.00%
2022/06/16	6	185.50	10	184.90	178.00	-4	8,952	-0.04%
2022/06/15	4	192.50	0	0.00	188.00	4	9,156	0.04%
2022/06/14	15	193.00	15	193.00	193.00	0	9,370	0.00%
2022/06/13	26	195.06	24	192.85	193.00	2	9,354	0.02%
2022/06/10	14	200.11	14	197.00	197.00	0	9,287	0.00%
2022/06/09	21	199.26	21	200.00	200.00	0	9,250	0.00%
2022/06/08	28	199.70	28	198.34	198.00	0	9,236	0.00%
2022/06/07	7	199.57	4	200.13	198.00	3	9,124	0.03%
2022/06/06	20	223.48	16.1	212.37	204.50	3.9	8,980	0.04%
2022/06/02	16	229.66	13	231.04	225.50	3	8,706	0.03%
2022/06/01	26	217.50	29	220.41	226.50	-3	8,355	-0.04%
2022/05/31	10.1	198.56	9	203.00	206.00	1.1	8,302	0.01%
2022/05/30	10	194.65	11	198.68	202.00	-1	8,178	-0.01%
2022/05/27	2	186.00	6	186.75	184.00	-4	8,089	-0.05%
2022/05/26	5	184.50	0.1	183.00	182.50	4.9	8,086	0.06%
2022/05/25	2	183.75	3	186.00	187.00	-1	8,063	-0.01%
2022/05/24	4	184.75	5	187.50	181.00	-1	8,033	-0.01%
2022/05/23	8	185.25	7	189.71	184.00	1	7,923	0.01%
2022/05/20	1	185.00	1	182.00	182.00	0	7,883	0.00%
2022/05/19	2	180.25	1	185.50	186.50	1	7,868	0.01%
2022/05/18	3	191.50	3	188.33	188.00	0	7,835	0.00%
2022/05/17	2	187.50	2	189.00	191.00	0	7,813	0.00%
2022/05/16	2.1	186.19	5	188.80	189.50	-2.9	7,875	-0.04%
2022/05/12	0	0.00	2	173.00	167.00	-2	7,764	-0.03%
2022/05/11	2	175.50	1	175.50	174.50	1	7,807	0.01%
2022/05/09	1	174.50	0	0.00	175.00	1	7,960	0.01%
2022/05/06	2	175.75	1	174.00	176.00	1	7,954	0.01%
2022/05/05	1	180.50	1	181.00	180.50	0	7,958	0.00%
2022/05/04	2	180.00	3	178.67	180.50	-1	7,954	-0.01%
2022/04/25	1	170.50	2	171.25	170.00	-1	7,930	-0.01%
2022/04/21	1	186.50	1	184.50	182.50	0	7,865	0.00%
2022/04/20	2	187.50	1	185.50	185.50	1	7,847	0.01%
2022/04/19	16	189.75	17	187.06	184.50	-1	7,743	-0.01%
2022/04/18	1	175.50	0	0.00	175.50	1	7,557	0.01%
2022/04/15	1	175.00	1	180.00	175.50	0	7,519	0.00%
2022/04/13	0	187.50	0	0.00	184.00	0	7,433	0.00%
2022/04/12	1	185.50	3	188.67	185.50	-2	7,403	-0.03%
2022/04/11	18	204.75	14	205.61	193.00	4	7,309	0.05%
2022/04/08	3	197.00	3.2	197.69	201.50	-0.2	6,871	0.00%
2022/04/06	0.2	189.17	0	0.00	195.50	0.2	7,485	0.00%
2022/04/01	2	190.00	5.1	191.49	192.50	-3.1	7,523	-0.04%
2022/03/31	2	197.50	0	0.00	193.00	2	7,618	0.03%
2022/03/30	1	201.50	2	193.50	199.50	-1	7,616	-0.01%
2022/03/29	0	0.00	2	199.75	200.00	-2	7,557	-0.03%
2022/03/28	20	200.75	17	197.26	200.50	3	7,588	0.04%
2022/03/24	3	209.00	1	207.50	202.00	2	7,450	0.03%
2022/03/23	42	207.08	33	211.11	208.00	9	7,134	0.13%
2022/03/22	6	198.17	14	194.18	209.00	-8	6,591	-0.12%
2022/03/21	46	187.77	45	191.20	190.00	1	6,105	0.02%
2022/03/18	15	176.23	17	177.24	184.00	-2	5,587	-0.04%
2022/03/17	4.1	163.34	9	164.94	167.50	-4.9	5,329	-0.09%
2022/03/16	1	151.00	3	152.83	156.50	-2	5,105	-0.04%
2022/03/15	2	149.25	2	146.00	145.50	0	5,111	0.00%
2022/03/14	1	152.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	0	0.00	1	153.00	152.50	-1	5,129	-0.02%
2022/03/10	0	0.00	4	150.13	149.50	-4	5,130	-0.08%
2022/03/09	5	145.70	4	144.50	146.00	1	5,101	0.02%
2022/03/08	1	141.00	10	140.70	141.00	-9	5,064	-0.18%
2022/03/07	21	152.90	11	152.05	144.50	10	4,988	0.20%
2022/03/04	6	159.83	2	154.50	153.00	4	4,868	0.08%
2022/03/03	20	159.50	25	160.84	161.50	-5	4,651	-0.11%
2022/03/01	0	0.00	1.2	146.67	146.00	-1.2	4,486	-0.03%
2022/02/24	1	140.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	5	150.80	2	152.00	148.00	3	4,456	0.07%
2022/02/22	3.1	144.90	5	144.50	146.00	-1.9	4,405	-0.04%
2022/02/21	1.1	150.00	1	149.50	149.50	0.1	4,374	0.00%
2022/02/18	2	154.00	1	154.00	153.50	1	4,354	0.02%
2022/02/17	3	155.33	3	156.17	158.50	0	4,304	0.00%
2022/02/16	7	158.29	3.2	158.06	154.50	3.8	4,258	0.09%
2022/02/15	5	142.70	6	146.83	150.00	-1	4,049	-0.02%
2022/02/14	0.1	140.00	5	139.20	136.50	-4.9	4,039	-0.12%
2022/02/11	1.1	147.14	0	0.00	150.50	1.1	4,196	0.03%
2022/02/10	15	151.77	9	153.22	151.50	6	4,165	0.14%
2022/02/09	1	135.50	0	0.00	141.50	1	4,080	0.02%
2022/02/08	1	132.00	0	0.00	129.00	1	4,088	0.02%
2022/01/26	0	0.00	4	129.50	130.50	-4	4,059	-0.10%
2022/01/25	3	132.00	0	0.00	126.50	3	4,021	0.07%
2022/01/24	1	131.00	0	0.00	134.00	1	3,972	0.03%
2022/01/21	1	131.00	1	132.00	130.50	0	3,901	0.00%
2022/01/19	1	148.00	0	0.00	147.50	1	3,799	0.03%
2022/01/12	2	160.00	2	158.00	158.00	0	3,648	0.00%
2022/01/10	1	158.50	2	160.00	161.00	-1	3,628	-0.03%
2022/01/07	2	162.00	0	0.00	157.00	2	3,620	0.06%
2022/01/06	3	157.00	17	162.71	161.00	-14	3,598	-0.39%
2022/01/05	15	171.50	2	173.50	173.50	13	3,556	0.37%
2022/01/04	2	173.00	0	0.00	171.00	2	3,536	0.06%
2022/01/03	0	0.00	27	170.26	169.50	-27	3,521	-0.77%
2021/12/30	2	181.50	2	183.50	174.50	0	3,488	0.00%
2021/12/29	35	165.90	5	167.90	178.00	30	3,027	0.99%
2021/12/28	0	0.00	11	156.50	162.00	-11	2,608	-0.42%
2021/12/27	11	147.27	2	144.00	147.50	9	2,492	0.36%
2021/12/24	1	138.50	1	136.50	141.50	0	2,264	0.00%
2021/12/23	1	124.00	0	0.00	129.00	1	2,090	0.05%
2021/12/20	0	0.00	1	123.00	123.00	-1	1,581	-0.06%
2021/12/16	0	0.00	2	108.50	109.50	-2	1,414	-0.14%
2021/12/15	0	0.00	0	103.50	104.00	0	1,365	0.00%
2021/12/14	1	100.00	0	0.00	99.30	1	1,345	0.07%
2021/12/13	2	103.51	0	0.00	104.50	2	1,304	0.15%
2021/12/10	5	104.50	5	104.50	105.00	0	1,313	0.00%
2021/12/08	0	0.00	4	99.38	101.00	-4	1,203	-0.33%
2021/12/06	0	0.00	7	95.60	93.80	-7	1,125	-0.62%
2021/12/03	0	0.00	2	89.40	87.70	-2	1,058	-0.19%
2021/11/30	1	81.20	0	0.00	80.10	1	1,008	0.10%
2021/11/23	1	84.60	2	86.05	83.50	-1	939	-0.11%
2021/11/18	0	0.00	1	82.30	81.80	-1	872	-0.11%
2021/11/17	7	82.60	7	82.10	82.60	0	863	0.00%
2021/11/15	1	84.70	0	0.00	83.70	1	835	0.12%
2021/11/12	0	0.00	1	81.80	83.50	-1	809	-0.12%
2021/11/11	2	87.10	8	83.30	83.60	-6	773	-0.78%
2021/11/10	17	91.83	6	94.10	89.20	11	672	1.64%
2021/11/09	0	0.00	14	88.10	88.10	-14	456	-3.06%
2021/11/08	23	89.45	1	91.50	80.10	22	413	5.32%
2021/11/05	0	0.00	2	86.40	86.40	-2	305	-0.66%
2021/11/04	0	0.00	1	78.00	78.60	-1	263	-0.38%
2021/11/01	1	70.40	0	0.00	70.60	1	232	0.43%
2021/10/29	2	69.20	0	0.00	69.50	2	227	0.88%
2021/09/23	0	0.00	2	69.25	69.00	-2	158	-1.26%
2021/09/22	2	69.65	0	0.00	69.80	2	155	1.29%
2021/09/15	1	71.00	0	0.00	70.30	1	135	0.74%
2021/07/22	0	0.00	2	62.20	62.00	-2	52	-3.81%
2021/07/02	0	0.00	1	65.50	64.70	-1	80	-1.24%
2021/06/28	1	64.00	0	0.00	64.00	1	99	1.01%
2021/06/16	1	63.10	0	0.00	63.00	1	114	0.87%
2021/04/28	0	0.00	2	68.35	68.40	-2	140	-1.42%
2021/04/19	2	69.60	0	0.00	69.30	2	136	1.47%
2021/04/06	0	0.00	1	68.90	69.00	-1	123	-0.81%
2021/03/09	0	0.00	4	63.40	63.30	-4	132	-3.02%
2021/02/18	0	0.00	4	62.28	63.50	-4	140	-2.84%
2021/01/28	2	58.05	0	0.00	57.60	2	134	1.48%
2021/01/27	1	59.00	0	0.00	59.20	1	132	0.75%
2021/01/20	1	61.00	0	0.00	60.90	1	128	0.78%
2021/01/18	1	61.20	0	0.00	61.30	1	126	0.79%
2021/01/11	1	63.80	0	0.00	63.80	1	121	0.83%
2021/01/06	1	64.60	0	0.00	64.60	1	122	0.82%
2020/12/29	1	65.00	0	0.00	65.10	1	121	0.82%
2020/12/28	1	65.80	0	0.00	65.80	1	120	0.83%
2020/12/21	0	0.00	2	66.00	66.40	-2	121	-1.64%
2020/12/08	0	0.00	1	65.50	65.70	-1	122	-0.82%
2020/12/04	2	65.20	0	0.00	65.30	2	119	1.68%
2020/09/02	0	0.00	1	69.40	69.70	-1	515	-0.19%
2020/08/31	1	71.40	0	0.00	70.80	1	514	0.19%
2020/07/23	0	0.00	2	69.30	67.30	-2	225	-0.89%
2020/07/17	2	59.60	0	0.00	59.90	2	157	1.27%
2020/07/14	1	58.50	1	59.50	57.70	0	136	0.00%
2020/06/19	0	0.00	2	50.90	51.10	-2	45	-4.39%
2020/06/11	1	49.15	0	0.00	49.15	1	43	2.29%
2020/06/09	1	49.50	0	0.00	49.85	1	43	2.30%
2020/03/09	0	0.00	1	46.00	45.90	-1	58	-1.70%
2020/02/25	2	45.80	0	0.00	46.55	2	58	3.44%
2020/02/11	1	46.10	0	0.00	46.10	1	54	1.82%
2020/01/16	0	0.00	1	48.70	49.25	-1	47	-2.12%
2019/12/25	1	50.50	0	0.00	50.50	1	36	2.77%
2019/10/04	0	0.00	1	41.85	41.75	-1	22	-4.40%
2019/07/30	0	0.00	1	44.40	44.40	-1	27	-3.68%
2019/07/15	1	44.20	0	0.00	44.20	1	32	3.05%
2019/07/01	1	44.90	0	0.00	44.80	1	36	2.73%
2019/03/06	0	0.00	2	47.80	47.30	-2	39	-5.05%
2019/03/04	2	46.05	0	0.00	45.85	2	36	5.51%
2018/10/18	1	39.50	0	0.00	39.50	1	50	1.96%