材料-KY (4763)-永豐金-彰化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
▼1
漲幅
-0.12%
成交量
879張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	839.00	834.00	0	2,787	0.00%
2024/05/20	1	839.32	1	841.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1.2	859.00	861.00	-1.2	2,814	-0.04%
2024/05/16	1	831.00	4	828.00	834.00	-3	2,811	-0.11%
2024/05/15	0	0.00	1	834.00	834.00	-1	2,821	-0.04%
2024/05/14	1	803.00	1	800.00	803.00	0	2,826	0.00%
2024/05/13	1	808.01	1	811.00	808.00	0	2,822	0.00%
2024/05/10	1	783.00	4.2	783.48	783.00	-3.2	2,773	-0.12%
2024/05/09	3.1	766.66	2	761.00	760.00	1.1	2,774	0.04%
2024/05/08	1	773.00	2	756.50	773.00	-1	2,787	-0.04%
2024/05/07	4	746.00	3	754.33	745.00	1	2,811	0.04%
2024/05/06	9.1	759.18	8	750.25	752.00	1.1	2,804	0.04%
2024/05/03	9	808.67	2	809.50	794.00	7	2,761	0.25%
2024/05/02	2	821.50	6	827.17	825.00	-4	2,771	-0.14%
2024/04/30	2	814.00	2	812.00	819.00	0	2,817	0.00%
2024/04/26	0	0.00	0	784.00	779.00	0	2,816	0.00%
2024/04/25	2	757.50	3	759.33	762.00	-1	2,816	-0.04%
2024/04/24	7	759.01	3.2	771.32	778.00	3.9	2,833	0.14%
2024/04/23	3.1	730.72	1	732.00	733.00	2.1	2,832	0.07%
2024/04/22	5.1	735.62	2	746.50	730.00	3.1	2,852	0.11%
2024/04/19	6.5	769.74	3	762.67	764.00	3.5	2,836	0.12%
2024/04/18	2	807.48	2	799.00	810.00	0	2,802	0.00%
2024/04/17	1.1	830.18	1	836.00	829.00	0.1	2,828	0.00%
2024/04/16	7.3	829.48	4	840.50	821.00	3.3	2,850	0.11%
2024/04/15	1	900.00	1	904.00	900.00	0	2,862	0.00%
2024/04/12	1	917.00	1	904.00	917.00	0	2,993	0.00%
2024/04/11	3	906.67	1	908.00	904.00	2	3,072	0.07%
2024/04/10	1.2	922.83	0	0.00	915.00	1.2	3,130	0.04%
2024/04/09	2	920.59	1	925.00	920.00	1	3,151	0.03%
2024/04/08	3	954.67	1	946.00	942.00	2	3,138	0.06%
2024/04/03	0	0.00	1	979.00	965.00	-1	3,113	-0.03%
2024/04/02	0.1	951.00	7.1	943.73	951.00	-7.1	3,095	-0.23%
2024/03/28	1	891.00	0.1	899.00	896.00	1	3,114	0.03%
2024/03/26	8.1	891.62	0	0.00	888.00	8.1	3,279	0.25%
2024/03/25	2	900.00	2	914.00	900.00	0	3,284	0.00%
2024/03/22	5	895.00	4	894.25	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	921.94	919.00	-1	3,298	-0.03%
2024/03/20	3.1	885.08	1	896.00	883.00	2.1	3,289	0.06%
2024/03/19	3	909.00	1	906.01	908.00	2	3,311	0.06%
2024/03/18	1	900.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	8.1	893.00	1	892.00	889.00	7.1	3,409	0.21%
2024/03/14	4	898.00	4	902.03	898.00	0	3,412	0.00%
2024/03/13	7	907.71	3	921.00	898.00	4	3,410	0.12%
2024/03/12	1	927.00	1	920.00	927.00	0	3,388	0.00%
2024/03/11	1	915.00	2	900.49	915.00	-1	3,443	-0.03%
2024/03/08	4.2	889.56	5	916.60	879.00	-0.8	3,501	-0.02%
2024/03/07	2.1	953.23	1.1	959.14	940.00	1	3,475	0.03%
2024/03/06	4	986.74	1	997.00	978.00	3	3,502	0.09%
2024/03/05	1	1025.00	3	1045.00	1025.00	-2	3,444	-0.06%
2024/03/04	2	1047.53	6.1	1074.43	1050.00	-4.1	3,440	-0.12%
2024/03/01	2.1	1000.95	7.1	1004.13	1020.00	-5	3,381	-0.15%
2024/02/29	2	955.00	2	947.43	968.00	0	3,315	0.00%
2024/02/27	7	947.00	3	943.00	948.00	4	3,312	0.12%
2024/02/26	6	923.89	16.3	922.52	950.00	-10.3	3,261	-0.32%
2024/02/23	1	871.00	1	882.00	869.00	0	3,180	0.00%
2024/02/22	4	859.02	15	859.67	858.00	-11	3,215	-0.34%
2024/02/21	3	873.00	1	879.00	865.00	2	3,279	0.06%
2024/02/20	1	871.00	0.1	872.00	871.00	0.9	3,335	0.03%
2024/02/19	1	841.00	6	866.00	871.00	-5	3,345	-0.15%
2024/02/16	2	852.00	1	858.07	849.00	1	3,401	0.03%
2024/02/15	1	874.00	2.2	870.14	873.00	-1.2	3,476	-0.03%
2024/02/05	1	831.00	0	0.00	831.00	1	3,575	0.03%
2024/02/01	3	830.67	3	832.00	832.00	0	3,707	0.00%
2024/01/31	3.3	847.97	1	857.00	842.00	2.3	3,750	0.06%
2024/01/30	1	868.00	0.2	879.00	868.00	0.8	3,807	0.02%
2024/01/29	0	0.00	3	854.69	865.00	-3	3,848	-0.08%
2024/01/26	1	828.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	5	834.04	1	838.00	830.00	4	3,988	0.10%
2024/01/24	0	0.00	1.1	872.73	852.00	-1.1	4,045	-0.03%
2024/01/23	3	841.33	0	0.00	838.00	3	4,089	0.07%
2024/01/22	0	0.00	4	841.75	840.00	-4	4,115	-0.10%
2024/01/19	2.1	835.56	1	834.00	833.00	1.1	4,167	0.03%
2024/01/18	3	840.33	2	848.53	836.00	1	4,222	0.02%
2024/01/17	4	830.77	2.1	841.32	838.00	2	4,231	0.05%
2024/01/16	4	860.00	1	876.00	857.00	3	4,224	0.07%
2024/01/15	1	881.00	1.1	870.36	881.00	-0.1	4,242	0.00%
2024/01/12	0.1	890.00	0	0.00	874.00	0.1	4,250	0.00%
2024/01/11	0	0.00	5.1	881.82	894.00	-5.1	4,278	-0.12%
2024/01/10	2	864.00	1.1	876.18	864.00	0.9	4,259	0.02%
2024/01/09	5.1	865.05	7	859.43	865.00	-1.9	4,295	-0.04%
2024/01/08	4	862.50	13.2	868.82	870.00	-9.2	4,269	-0.21%
2024/01/05	3	805.00	4	808.25	823.00	-1	4,201	-0.02%
2024/01/04	1	798.00	4	784.75	801.00	-3	4,183	-0.07%
2024/01/03	7	762.29	1	763.00	761.00	6	4,157	0.14%
2024/01/02	2	782.00	7	781.86	782.00	-5	4,215	-0.12%
2023/12/29	6	797.83	5	799.20	798.00	1	4,246	0.02%
2023/12/28	2	807.50	2	793.50	804.00	0	4,254	0.00%
2023/12/27	6	799.67	4	803.75	797.00	2	4,291	0.05%
2023/12/26	3	816.00	1	813.00	810.00	2	4,305	0.05%
2023/12/25	4	820.75	1	816.00	820.00	3	4,308	0.07%
2023/12/22	6	848.17	6.1	847.18	832.00	-0.1	4,285	0.00%
2023/12/21	0	0.00	2	794.50	802.00	-2	4,221	-0.05%
2023/12/20	0	793.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	1	776.05	0	0.00	781.00	1	4,267	0.02%
2023/12/18	1	801.99	0	0.00	805.00	1	4,272	0.02%
2023/12/14	2.2	787.50	1	790.00	786.00	1.2	4,326	0.03%
2023/12/13	0	0.00	1	809.98	799.00	-1	4,348	-0.02%
2023/12/12	5	773.19	3	778.67	778.00	2	4,353	0.05%
2023/12/11	3.1	802.83	1	796.00	795.00	2.1	4,354	0.05%
2023/12/08	1	802.02	1	799.00	802.00	0	4,362	0.00%
2023/12/07	1	804.98	2	802.50	805.00	-1	4,388	-0.02%
2023/12/06	6.2	797.52	1.6	815.92	796.00	4.5	4,384	0.10%
2023/12/05	10.3	831.06	5	839.79	828.00	5.3	4,332	0.12%
2023/12/04	2	897.52	2	910.50	898.00	0	4,320	0.00%
2023/12/01	5	927.80	7	916.59	929.00	-2	4,334	-0.05%
2023/11/30	0	890.00	1.2	890.00	887.00	-1.2	4,310	-0.03%
2023/11/29	2	880.02	1	882.00	870.00	1	4,358	0.02%
2023/11/28	1	851.00	1	851.00	860.00	0	4,463	0.00%
2023/11/27	2	851.50	1	856.00	848.00	1	4,521	0.02%
2023/11/24	2.3	862.37	1	874.00	859.00	1.3	4,602	0.03%
2023/11/22	0	909.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	3.1	916.55	2	912.00	905.00	1.1	4,772	0.02%
2023/11/20	2	917.01	1	940.00	923.00	1	4,814	0.02%
2023/11/17	3	976.33	4	972.25	966.00	-1	4,783	-0.02%
2023/11/16	2	966.00	2	959.00	967.00	0	4,770	0.00%
2023/11/15	3	962.33	1	944.00	958.00	2	4,762	0.04%
2023/11/14	2	916.50	3.2	951.81	959.00	-1.2	4,826	-0.02%
2023/11/13	4.1	907.56	2	950.00	893.00	2.1	4,779	0.04%
2023/11/10	3.1	994.51	2.1	988.86	982.00	1	4,693	0.02%
2023/11/09	3	1016.67	1	1035.00	1030.00	2	4,649	0.04%
2023/11/08	3.2	1060.63	2	1052.50	1045.00	1.2	4,672	0.03%
2023/11/07	2	1022.50	3.1	1061.05	1040.00	-1.1	4,685	-0.02%
2023/11/06	2	1000.50	4.1	999.89	1010.00	-2.1	4,686	-0.04%
2023/11/03	3	963.32	3	954.33	945.00	0	4,686	0.00%
2023/11/02	11.5	969.61	2	981.95	972.00	9.5	4,680	0.20%
2023/11/01	5	978.00	4	964.75	981.00	1	4,608	0.02%
2023/10/31	4.2	1015.78	2.1	1120.00	968.00	2.1	4,555	0.05%
2023/10/30	1	1075.00	1	1070.00	1075.00	0	4,532	0.00%
2023/10/27	4.2	1098.81	1.2	1088.39	1075.00	3	4,573	0.07%
2023/10/26	2.2	1148.98	2.1	1142.62	1135.00	0.1	4,546	0.00%
2023/10/25	1.1	1165.23	2	1182.50	1155.00	-0.9	4,507	-0.02%
2023/10/24	1	1200.00	2.1	1192.62	1200.00	-1.1	4,544	-0.02%
2023/10/23	2.3	1167.08	2	1205.00	1165.00	0.3	4,586	0.01%
2023/10/20	1.1	1218.57	0	0.00	1220.00	1.1	4,557	0.02%
2023/10/19	1	1230.00	4.1	1223.70	1235.00	-3.1	4,543	-0.07%
2023/10/18	1	1170.00	1	1135.00	1170.00	0	4,541	0.00%
2023/10/17	2.1	1167.56	1	1195.00	1165.00	1.1	4,550	0.02%
2023/10/16	2	1225.00	3	1200.00	1235.00	-1	4,523	-0.02%
2023/10/13	4	1187.50	2	1170.00	1185.00	2	4,521	0.04%
2023/10/12	0	0.00	3.1	1155.00	1180.00	-3.1	4,495	-0.07%
2023/10/11	1	1075.00	1	1085.00	1075.00	0	4,484	0.00%
2023/10/06	2.2	1110.00	3	1096.67	1090.00	-0.9	4,533	-0.02%
2023/10/05	1	1075.00	1	1110.00	1120.00	0	4,529	0.00%
2023/10/04	2	1035.00	2	1037.50	1030.00	0	4,571	0.00%
2023/10/03	4	1052.50	2.1	1067.14	1050.00	1.9	4,611	0.04%
2023/10/02	0	0.00	1	1145.00	1165.00	-1	4,659	-0.02%
2023/09/28	3.1	1103.55	4	1123.75	1105.00	-0.9	4,743	-0.02%
2023/09/27	1	1140.00	4	1143.75	1135.00	-3	4,861	-0.06%
2023/09/26	3	1125.01	1.1	1151.36	1115.00	1.9	4,946	0.04%
2023/09/25	0	0.00	2	1155.00	1160.00	-2	4,963	-0.04%
2023/09/22	1	1095.00	0	0.00	1090.00	1	5,002	0.02%
2023/09/21	2	1047.50	2	1030.00	1045.00	0	5,074	0.00%
2023/09/20	1.1	1035.24	1	1065.00	1030.00	0.1	5,125	0.00%
2023/09/19	1.1	1080.48	2	1095.00	1070.00	-1	5,098	-0.02%
2023/09/18	3	1160.00	1	1165.00	1155.00	2	5,071	0.04%
2023/09/15	1	1155.00	1	1170.00	1185.00	0	5,020	0.00%
2023/09/14	1	1085.00	1	1155.00	1140.00	0	4,987	0.00%
2023/09/12	2	1037.62	1	1035.00	1040.00	1	5,055	0.02%
2023/09/11	2	1057.50	2	1045.00	1055.00	0	5,052	0.00%
2023/09/08	1	1070.00	2.1	1081.91	1060.00	-1.1	5,051	-0.02%
2023/09/07	1	1100.00	1.2	1105.83	1095.00	-0.2	5,116	0.00%
2023/09/06	4.1	1067.81	1	1055.00	1045.00	3.1	5,045	0.06%
2023/09/05	1	1045.00	3	1061.70	1090.00	-2	5,000	-0.04%
2023/09/04	2	999.50	1	997.00	997.00	1	4,978	0.02%
2023/09/01	3.1	969.03	4.2	980.08	990.00	-1.1	5,038	-0.02%
2023/08/31	1	939.82	4.2	928.05	936.00	-3.1	5,005	-0.06%
2023/08/30	1	892.00	1	900.00	912.00	0	4,962	0.00%
2023/08/29	3	848.00	6	858.33	880.00	-3	5,027	-0.06%
2023/08/28	3.1	813.38	2	819.50	810.00	1.1	5,005	0.02%
2023/08/25	1	811.00	0	813.00	835.00	1	5,005	0.02%
2023/08/24	1	847.00	4.1	845.95	850.00	-3.1	4,983	-0.06%
2023/08/23	8	794.63	8	797.88	791.00	0	4,905	0.00%
2023/08/22	2	809.00	2	809.00	792.00	0	4,913	0.00%
2023/08/21	1	782.00	2	791.50	787.00	-1	4,909	-0.02%
2023/08/18	2	792.94	1	805.00	756.00	1	4,934	0.02%
2023/08/17	1	799.00	1	815.00	813.00	0	4,887	0.00%
2023/08/16	1	771.00	2	771.50	771.00	-1	4,905	-0.02%
2023/08/15	2	778.50	1	771.00	776.00	1	4,942	0.02%
2023/08/14	2	755.50	1	756.00	743.00	1	5,002	0.02%
2023/08/11	0	0.00	2	770.00	772.00	-2	5,062	-0.04%
2023/08/10	4	768.76	9	801.78	750.00	-5	5,058	-0.10%
2023/08/09	7	876.70	6.1	864.20	833.00	0.9	5,070	0.02%
2023/08/08	4	907.25	2	899.00	899.00	2	5,113	0.04%
2023/08/07	5	896.40	2	879.00	907.00	3	5,146	0.06%
2023/08/04	4.1	840.61	1	845.00	842.00	3.1	5,224	0.06%
2023/08/02	6	854.50	1	837.00	841.00	5	5,277	0.09%
2023/08/01	5.2	878.05	7	888.43	850.00	-1.8	5,314	-0.03%
2023/07/31	1.1	943.28	0	0.00	938.00	1.1	5,331	0.02%
2023/07/28	3	954.33	3	954.67	950.00	0	5,415	0.00%
2023/07/27	2	928.00	9	892.78	925.00	-7	5,565	-0.13%
2023/07/26	4.1	913.10	2	905.50	898.00	2.1	5,634	0.04%
2023/07/25	0	0.00	0.1	903.00	911.00	-0.1	5,649	0.00%
2023/07/24	3	854.67	4	871.75	829.00	-1	5,778	-0.02%
2023/07/21	1	815.00	1	832.00	841.00	0	5,752	0.00%
2023/07/20	2	802.00	2.1	807.14	806.00	-0.1	5,699	0.00%
2023/07/19	4	782.50	1	779.00	774.00	3	5,651	0.05%
2023/07/18	1	792.00	1	788.02	779.00	0	5,611	0.00%
2023/07/17	2	766.00	2	765.50	767.00	0	5,554	0.00%
2023/07/14	0	0.00	1	746.00	757.00	-1	5,498	-0.02%
2023/07/13	4	720.50	2	728.00	712.00	2	5,438	0.04%
2023/07/12	4	708.50	5	718.20	722.00	-1	5,340	-0.02%
2023/07/11	5	687.80	3	682.67	679.00	2	5,256	0.04%
2023/07/10	2	657.50	2	654.00	658.00	0	5,166	0.00%
2023/07/07	2	651.00	3	659.00	655.00	-1	5,115	-0.02%
2023/07/06	7	654.71	3	658.67	660.00	4	5,028	0.08%
2023/07/05	2	624.00	4.1	627.24	649.00	-2.1	4,948	-0.04%
2023/07/04	3	585.33	3.2	579.93	590.00	-0.2	4,860	0.00%
2023/07/03	5	536.40	3	543.67	555.00	2	4,768	0.04%
2023/06/30	1.2	551.52	4	557.50	552.00	-2.8	4,710	-0.06%
2023/06/29	1	560.00	4.1	570.22	575.00	-3.1	4,618	-0.07%
2023/06/28	14	545.50	16.2	543.25	542.00	-2.2	4,509	-0.05%
2023/06/27	0.1	517.05	2	521.00	517.00	-1.9	4,423	-0.04%
2023/06/26	5.1	514.22	0	0.00	515.00	5.1	4,507	0.11%
2023/06/21	0	0.00	1	533.00	533.00	-1	4,679	-0.02%
2023/06/20	2	530.50	0	0.00	530.00	2	4,886	0.04%
2023/06/19	2	563.47	4.1	548.78	544.00	-2.1	5,080	-0.04%
2023/06/16	4.2	561.66	4	564.00	562.00	0.2	5,139	0.00%
2023/06/15	1	540.00	5.2	541.04	544.00	-4.2	5,111	-0.08%
2023/06/14	2	524.00	0	0.00	528.00	2	5,232	0.04%
2023/06/13	6	539.83	4	538.50	531.00	2	5,286	0.04%
2023/06/12	1	516.00	1	509.00	516.00	0	5,274	0.00%
2023/06/09	0	0.00	2	526.00	514.00	-2	5,434	-0.04%
2023/06/08	5.2	516.12	2	521.50	518.00	3.2	5,513	0.06%
2023/06/07	4	540.00	6	541.33	533.00	-2	5,577	-0.04%
2023/06/06	3	553.67	2.2	542.09	550.00	0.8	5,565	0.01%
2023/06/05	3	518.01	1	522.00	522.00	2	5,695	0.04%
2023/06/02	4.2	529.87	7	525.43	506.00	-2.8	5,800	-0.05%
2023/06/01	3	545.33	3	550.67	553.00	0	5,780	0.00%
2023/05/31	3	532.33	1	534.00	527.00	2	5,918	0.03%
2023/05/30	0	0.00	1	533.00	538.00	-1	5,977	-0.02%
2023/05/29	1	551.00	1	557.00	550.00	0	6,164	0.00%
2023/05/26	1	559.00	3	564.33	556.00	-2	6,499	-0.03%
2023/05/25	3	567.33	2	570.00	560.00	1	6,593	0.02%
2023/05/24	2	564.00	3	559.67	563.00	-1	6,653	-0.02%
2023/05/23	6	571.89	6	589.17	565.00	0	6,694	0.00%
2023/05/22	4	586.25	2	595.00	599.00	2	6,674	0.03%
2023/05/19	2	577.00	7	575.00	578.00	-5	6,669	-0.07%
2023/05/18	0	0.00	1	564.00	558.00	-1	6,685	-0.01%
2023/05/17	9	551.67	6	552.84	557.00	3	6,750	0.04%
2023/05/16	2	525.50	5	528.40	520.00	-3	6,714	-0.04%
2023/05/15	9	532.11	3	533.33	522.00	6	6,712	0.09%
2023/05/12	4	530.50	7.1	530.92	546.00	-3.1	6,806	-0.05%
2023/05/11	6	521.00	6	523.00	520.00	0	6,816	0.00%
2023/05/10	3	535.67	4	531.00	528.00	-1	6,948	-0.01%
2023/05/09	7.1	520.97	6	523.67	515.00	1.1	7,101	0.02%
2023/05/08	5	517.63	3	526.67	511.00	2	7,094	0.03%
2023/05/05	3	547.33	2	542.50	548.00	1	7,103	0.01%
2023/05/04	11	527.27	10	524.10	545.00	1	7,112	0.01%
2023/05/03	4	525.75	1	518.00	530.00	3	7,234	0.04%
2023/05/02	4	491.25	5	506.60	517.00	-1	7,232	-0.01%
2023/04/28	1	464.00	2	462.75	470.50	-1	7,254	-0.01%
2023/04/27	13.1	426.82	12	428.00	428.00	1.1	7,463	0.01%
2023/04/26	1	427.00	1	440.50	435.00	0	7,651	0.00%
2023/04/25	1	422.50	0	0.00	427.50	1	7,915	0.01%
2023/04/24	0	0.00	1	444.50	447.00	-1	8,205	-0.01%
2023/04/21	1	435.00	1	467.50	435.00	0	8,464	0.00%
2023/04/19	0	0.00	1	460.00	480.00	-1	9,026	-0.01%
2023/04/17	0	490.00	0	0.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	0	440.00	471.00	0	9,517	0.00%
2023/04/13	0	0.00	2	433.00	438.50	-2	9,623	-0.02%
2023/04/12	1.1	433.81	1	440.50	436.50	0.1	9,734	0.00%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	6	414.38	4	424.06	437.00	2	9,805	0.02%
2023/04/07	2	379.48	10	384.20	400.00	-8	9,816	-0.08%
2023/04/06	1	359.00	7	358.93	364.00	-6	9,765	-0.06%
2023/03/31	2	350.00	7.1	346.31	348.00	-5.1	9,778	-0.05%
2023/03/30	0	0.00	4	333.13	335.00	-4	9,864	-0.04%
2023/03/29	1	329.50	1	329.00	329.50	0	9,909	0.00%
2023/03/27	5	323.10	11	321.27	322.50	-6	9,937	-0.06%
2023/03/24	12	315.67	3	314.50	307.00	9	9,843	0.09%
2023/03/23	3	333.16	4	338.00	333.00	-1	9,649	-0.01%
2023/03/22	5	320.60	9	321.51	330.50	-4	9,436	-0.04%
2023/03/21	3	311.17	1	317.50	308.00	2	9,229	0.02%
2023/03/17	9.1	303.55	6	300.75	306.50	3.1	9,206	0.03%
2023/03/16	1	303.00	2.1	304.33	307.00	-1.1	9,055	-0.01%
2023/03/15	4	306.38	3.1	307.53	302.00	0.9	8,993	0.01%
2023/03/14	34.1	305.03	25	305.22	299.00	9.1	8,930	0.10%
2023/03/13	6	317.33	3	320.33	321.50	3	8,749	0.03%
2023/03/10	9	321.67	7	325.50	321.50	2	8,685	0.02%
2023/03/09	5	335.00	3	336.00	335.00	2	8,591	0.02%
2023/03/08	12	326.04	8	333.75	341.00	4	8,474	0.05%
2023/03/07	2	351.00	3	355.00	347.50	-1	8,264	-0.01%
2023/03/06	6	345.83	8	347.94	348.00	-2	8,170	-0.02%
2023/03/03	7	335.36	19.1	340.05	338.00	-12.1	8,065	-0.15%
2023/03/02	9	318.39	9	317.11	318.00	0	7,875	0.00%
2023/03/01	21	321.73	15.5	308.39	307.50	5.5	7,758	0.07%
2023/02/24	32	357.88	12	342.92	339.00	20	7,589	0.26%
2023/02/23	7.1	333.12	20	348.13	356.00	-13	7,252	-0.18%
2023/02/22	7	316.14	4	316.38	324.00	3	7,156	0.04%
2023/02/21	6	314.83	5	322.60	318.00	1	7,113	0.01%
2023/02/20	2	300.00	9	311.11	312.50	-7	7,095	-0.10%
2023/02/17	0	0.00	0.2	299.00	301.00	-0.2	7,039	0.00%
2023/02/16	7	304.86	7	307.21	306.00	0	7,017	0.00%
2023/02/15	7.1	304.88	10	310.85	310.00	-3	6,954	-0.04%
2023/02/14	2	298.50	1	297.50	297.50	1	6,802	0.01%
2023/02/13	2	290.00	3	289.67	289.50	-1	6,722	-0.01%
2023/02/10	7.7	289.02	3	292.33	286.00	4.7	6,710	0.07%
2023/02/09	0.1	291.50	0.1	305.00	291.50	0	6,540	0.00%
2023/02/08	7.1	296.11	7	298.64	299.50	0.1	6,420	0.00%
2023/02/07	21	285.76	31.1	289.01	293.50	-10.1	6,241	-0.16%
2023/02/03	18.4	257.29	12	257.79	260.50	6.4	5,925	0.11%
2023/02/02	0	0.00	1	269.00	269.50	-1	5,794	-0.02%
2023/02/01	15.2	278.61	6.1	284.20	271.00	9.1	5,688	0.16%
2023/01/31	10	280.70	10	279.90	288.00	0	5,439	0.00%
2023/01/30	13	284.46	14	283.25	283.00	-1	5,267	-0.02%
2023/01/17	3	276.33	2	276.75	276.00	1	5,107	0.02%
2023/01/16	7	266.64	11.1	271.70	275.00	-4.1	4,814	-0.09%
2023/01/13	21	260.24	17.4	256.17	254.50	3.6	4,476	0.08%
2023/01/12	29	257.81	31	256.24	272.00	-2	4,215	-0.05%
2023/01/11	13	243.50	12	243.83	251.00	1	3,927	0.03%
2023/01/10	12	236.67	15.1	239.29	246.00	-3.1	3,669	-0.08%
2023/01/09	4.1	216.87	4	220.50	234.00	0.1	3,333	0.00%
2023/01/06	4	207.50	2.7	207.75	213.00	1.3	3,140	0.04%
2023/01/05	15	204.43	15.1	206.77	208.00	-0.1	3,037	0.00%
2023/01/04	15.2	201.13	20	203.50	209.50	-4.8	2,961	-0.16%
2023/01/03	1	190.50	17	192.82	195.50	-16	2,701	-0.59%
2022/12/30	22	180.91	12	179.88	178.00	10	2,652	0.38%
2022/12/29	4	178.00	19	184.79	187.00	-15	2,590	-0.58%
2022/12/28	2	178.75	2	182.25	180.00	0	2,607	0.00%
2022/12/27	2	179.00	6	178.17	178.50	-4	2,593	-0.15%
2022/12/23	8.1	172.06	0	0.00	172.00	8.1	2,534	0.32%
2022/12/22	22	176.89	4	179.38	180.00	18	2,503	0.72%
2022/12/21	1	185.00	25	183.42	185.00	-24	2,407	-1.00%
2022/12/20	6	175.25	5	179.90	168.50	1	2,357	0.04%
2022/12/19	2	172.75	0	0.00	173.00	2	2,310	0.09%
2022/12/16	0	0.00	3	180.00	176.50	-3	2,311	-0.13%
2022/12/15	0	0.00	1	178.50	179.00	-1	2,307	-0.04%
2022/12/14	0	0.00	1	178.50	177.00	-1	2,308	-0.04%
2022/12/13	8	174.50	1	180.00	173.00	7	2,317	0.30%
2022/12/12	12	180.88	1	176.00	177.50	11	2,309	0.48%
2022/12/09	5	182.50	22	184.00	185.00	-17	2,253	-0.75%
2022/12/08	0	0.00	1	170.50	171.00	-1	2,175	-0.05%
2022/12/07	2	166.00	7	171.43	165.50	-5	2,180	-0.23%
2022/12/06	7.3	167.36	0	0.00	164.50	7.3	2,174	0.34%
2022/12/05	5	170.50	0	0.00	168.50	5	2,176	0.23%
2022/12/01	10	170.00	0	0.00	172.00	10	2,180	0.46%
2022/11/30	1	168.50	0	0.00	169.00	1	2,193	0.05%
2022/11/29	12.2	166.98	0	0.00	167.50	12.2	2,222	0.55%
2022/11/28	2	173.25	12	175.67	173.50	-10	2,199	-0.45%
2022/11/25	0	0.00	2	167.75	165.00	-2	2,127	-0.09%
2022/11/24	0	0.00	1	161.50	164.00	-1	2,076	-0.05%
2022/11/23	1	161.50	0	0.00	163.00	1	2,040	0.05%
2022/11/22	1	160.50	0	0.00	159.50	1	2,025	0.05%
2022/11/21	0	0.00	2	156.50	158.50	-2	1,967	-0.10%
2022/11/18	1	155.50	0	0.00	157.50	1	1,949	0.05%
2022/11/17	1	148.50	29	154.50	154.00	-28	1,921	-1.46%
2022/11/16	1	141.50	3	144.67	145.00	-2	1,844	-0.11%
2022/11/15	2	133.25	0	0.00	134.50	2	1,752	0.11%
2022/11/14	3	134.00	4	132.63	132.00	-1	1,749	-0.06%
2022/11/11	1	128.50	3	129.33	126.00	-2	1,704	-0.12%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	2	125.25	2	125.25	126.00	0	1,642	0.00%
2022/11/08	4.2	125.52	0	0.00	124.50	4.2	1,629	0.26%
2022/11/02	7	119.07	7	120.07	120.00	0	1,469	0.00%
2022/11/01	2	114.00	0	0.00	115.00	2	1,424	0.14%
2022/10/21	2	112.50	2	113.00	110.50	0	1,329	0.00%
2022/10/17	0.2	116.00	0	0.00	116.50	0.2	1,277	0.02%
2022/10/14	0	0.00	1	124.00	123.00	-1	1,244	-0.08%
2022/10/11	13.3	123.45	0	0.00	122.00	13.3	1,197	1.11%
2022/10/07	0	0.00	2	130.00	129.50	-2	1,173	-0.17%
2022/10/06	5.2	134.98	5	138.50	135.00	0.2	1,107	0.01%
2022/10/05	2	138.50	0	0.00	136.00	2	1,044	0.19%
2022/09/30	0	0.00	5	120.00	120.00	-5	908	-0.55%
2022/09/29	0	0.00	1	120.50	121.00	-1	902	-0.11%
2022/09/28	5.1	124.85	0	0.00	124.50	5.1	891	0.58%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/22	6	133.00	0	0.00	133.50	6	843	0.71%
2022/09/21	5.1	132.49	0	0.00	130.50	5.1	831	0.62%
2022/09/20	6	137.08	0	0.00	136.00	6	806	0.74%
2022/09/16	1	142.00	0	0.00	138.00	1	759	0.13%
2022/09/15	0.3	137.50	0	0.00	138.50	0.3	736	0.04%
2022/09/12	5	136.50	0	0.00	136.50	5	649	0.77%
2022/09/07	0.2	133.74	0	0.00	129.00	0.2	574	0.03%
2022/09/02	0	0.00	0	129.35	131.00	0	464	-0.01%
2022/08/30	0	0.00	0	130.00	128.50	0	475	0.00%
2022/08/29	0	0.00	0	129.50	129.00	0	477	0.00%
2022/08/26	0	0.00	0.1	128.00	128.00	-0.1	465	-0.01%
2022/08/22	0.1	122.50	0	0.00	121.50	0.1	385	0.03%
2022/08/17	0.2	116.07	0	0.00	116.50	0.2	325	0.07%
2022/03/15	0	0.00	1	90.30	89.50	-1	236	-0.42%
2022/02/24	0.3	107.00	0	0.00	105.50	0.3	176	0.17%
2022/02/22	0.2	112.00	0	0.00	112.00	0.2	168	0.14%
2022/02/18	0	114.00	0	0.00	114.00	0	163	0.00%
2022/02/08	0	0.00	0	115.00	116.00	0	143	-0.01%
2022/02/07	0	111.00	0	0.00	112.50	0	133	0.01%
2021/09/23	0	0.00	1	98.80	99.20	-1	130	-0.77%
2021/09/22	1	104.00	0	0.00	104.00	1	131	0.76%
2021/08/10	0	0.00	0.2	95.90	95.50	-0.2	159	-0.09%
2021/07/07	2	108.00	0	0.00	105.50	2	219	0.91%
2021/07/02	8	104.25	0	0.00	104.00	8	232	3.44%
2021/06/15	0	0.00	1	110.50	110.00	-1	248	-0.40%
2021/05/04	2	127.25	0	0.00	126.00	2	241	0.83%
2021/04/16	0	0.00	0.1	138.00	137.00	-0.1	224	-0.04%
2021/04/12	0.1	135.00	0	0.00	134.50	0.1	211	0.05%
2021/04/07	0.2	136.50	0	0.00	136.50	0.2	203	0.09%
2021/03/31	0.1	131.50	0	0.00	132.50	0.1	197	0.05%
2021/03/18	0.1	132.00	0	0.00	132.00	0.1	193	0.06%
2020/12/17	1	125.50	1	125.00	126.00	0	693	0.00%
2020/12/02	0	0.00	1	147.50	140.50	-1	896	-0.11%
2020/11/06	1	130.00	0	0.00	130.00	1	750	0.13%
2020/10/13	1	148.50	1	150.00	146.00	0	700	0.00%
2020/10/12	1	147.50	0	0.00	146.50	1	676	0.15%
2020/09/23	0	0.00	15	148.00	145.00	-15	533	-2.81%
2020/09/18	16	157.75	1	156.00	151.00	15	431	3.47%
2020/07/27	0	0.00	7	127.50	127.00	-7	283	-2.47%
2020/07/16	0	0.00	1	132.00	131.00	-1	295	-0.34%
2020/07/09	8	127.00	0	0.00	128.00	8	271	2.94%
2020/05/21	0	0.00	7	126.50	127.00	-7	337	-2.07%
2020/04/22	7	106.50	0	0.00	109.50	7	324	2.16%
2020/02/11	0	0.00	6	126.33	126.50	-6	262	-2.28%
2020/02/05	0	0.00	2	125.50	123.50	-2	258	-0.77%
2020/02/04	4	129.00	0	0.00	128.50	4	251	1.59%
2020/01/31	4	128.50	0	0.00	131.50	4	247	1.62%
2019/08/21	0	0.00	1	144.50	144.50	-1	195	-0.51%
2019/08/16	1	147.00	0	0.00	145.00	1	202	0.49%
2019/08/12	0	0.00	3	145.50	144.50	-3	216	-1.39%
2019/08/08	3	146.50	0	0.00	146.50	3	217	1.38%
2019/07/15	0	0.00	3	150.00	148.50	-3	246	-1.22%
2019/07/12	3	152.67	0	0.00	151.50	3	247	1.21%
2019/07/02	0	0.00	8	151.69	154.50	-8	255	-3.14%
2019/06/26	0	0.00	3	156.33	156.00	-3	244	-1.23%
2019/06/24	0	0.00	8	157.06	159.50	-8	246	-3.25%
2019/06/20	3	160.00	0	0.00	160.50	3	248	1.21%
2019/06/17	2	161.00	0	0.00	160.50	2	247	0.81%
2019/06/14	0	0.00	2	165.00	163.50	-2	246	-0.81%
2019/06/12	2	162.00	0	0.00	162.50	2	243	0.82%
2019/06/11	2	160.50	0	0.00	161.00	2	242	0.83%
2019/06/10	6	163.50	0	0.00	164.50	6	237	2.52%
2019/06/06	0	0.00	2	161.00	161.00	-2	230	-0.87%
2019/06/05	2	161.00	6	159.50	160.00	-4	221	-1.80%
2019/06/04	2	155.50	0	0.00	155.00	2	214	0.93%
2019/06/03	0	0.00	2	155.00	154.50	-2	214	-0.93%
2019/05/31	2	155.00	2	153.00	154.50	0	213	0.00%
2019/05/23	0	0.00	2	152.50	152.00	-2	211	-0.94%
2019/05/22	4	150.50	0	0.00	149.00	4	208	1.92%
2019/05/20	2	148.50	2	152.00	148.00	0	212	0.00%
2019/05/16	2	150.50	0	0.00	147.50	2	241	0.83%
2019/05/14	0	0.00	2	147.50	146.50	-2	236	-0.84%
2019/05/10	2	145.50	0	0.00	146.00	2	233	0.86%
2019/05/06	0	0.00	2	142.00	140.50	-2	236	-0.84%
2019/05/03	2	146.00	0	0.00	144.50	2	235	0.85%
2019/04/29	2	145.00	0	0.00	146.00	2	240	0.83%
2019/04/25	2	148.00	0	0.00	148.50	2	236	0.85%
2019/04/24	2	145.50	0	0.00	145.00	2	231	0.87%
2019/04/22	2	141.00	2	144.00	150.00	0	223	0.00%
2019/04/17	0	0.00	1	135.50	135.50	-1	209	-0.48%
2019/04/16	3	138.83	0	0.00	137.50	3	214	1.40%
2019/03/08	0	0.00	1	132.50	134.50	-1	295	-0.34%
2019/02/22	0	0.00	4	136.13	135.50	-4	282	-1.41%
2019/02/20	0	0.00	3	140.33	142.00	-3	274	-1.09%
2019/02/19	1	140.50	0	0.00	141.00	1	270	0.37%
2019/02/18	7	141.21	2	139.00	139.00	5	263	1.90%
2019/02/15	4	136.50	2	140.50	139.00	2	252	0.79%
2019/01/24	0	0.00	1	128.50	127.50	-1	217	-0.46%
2019/01/23	0	0.00	1	125.50	127.00	-1	216	-0.46%
2019/01/17	2	128.75	0	0.00	128.00	2	208	0.96%
2019/01/04	0	0.00	1	135.00	132.50	-1	185	-0.54%
2018/12/28	1	136.00	0	0.00	136.00	1	183	0.55%
2018/08/07	0	0.00	1	135.50	132.00	-1	111	-0.90%
2018/07/12	1	128.00	0	0.00	124.00	1	99	1.00%
2018/02/12	0	0.00	1	124.00	124.00	-1	146	-0.68%
2018/02/09	1	121.50	0	0.00	126.00	1	144	0.69%
2018/02/08	0	0.00	1	126.00	126.00	-1	121	-0.82%
2018/02/07	1	143.00	0	0.00	139.50	1	95	1.05%