材料-KY (4763)-永豐金-彰化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.3	920.00	0	0.00	917.00	0.3	1,486	0.02%
2025/02/24	0.1	919.00	0	915.00	922.00	0.1	1,496	0.00%
2025/02/21	0	0.00	1	942.00	923.00	-1	1,503	-0.07%
2025/02/20	0	0.00	1	952.00	925.00	-1	1,498	-0.07%
2025/02/19	0	0.00	1.1	919.63	932.00	-1.1	1,495	-0.07%
2025/02/18	4	908.00	0	909.00	915.00	4	1,492	0.27%
2025/02/17	0	0.00	0.1	906.00	908.00	-0.1	1,549	-0.01%
2025/02/13	0	0.00	0.2	919.15	929.00	-0.2	1,585	-0.01%
2025/02/12	0.1	942.00	12.8	939.17	933.00	-12.7	1,589	-0.80%
2025/02/11	0	0.00	0	910.00	907.00	0	1,545	0.00%
2025/02/10	0.1	886.80	0.4	882.14	895.00	-0.3	1,547	-0.02%
2025/02/07	0.1	859.91	0	0.00	862.00	0.1	1,518	0.00%
2025/02/06	0	0.00	0.1	872.00	875.00	-0.1	1,513	0.00%
2025/02/05	0	862.00	0	861.00	855.00	0	1,508	0.00%
2025/02/04	0	851.67	0	0.00	851.00	0	1,511	0.00%
2025/02/03	0	856.00	0.1	840.00	846.00	0	1,521	0.00%
2025/01/22	0.3	844.99	0	845.00	845.00	0.3	1,517	0.02%
2025/01/21	5.3	843.28	0	0.00	838.00	5.3	1,545	0.34%
2025/01/17	0	850.00	0	0.00	842.00	0	1,579	0.00%
2025/01/16	0	0.00	0.1	858.00	851.00	-0.1	1,594	0.00%
2025/01/15	0	848.33	0	0.00	843.00	0	1,605	0.00%
2025/01/13	0.2	845.00	0	0.00	839.00	0.2	1,647	0.01%
2025/01/10	0	0.00	0	864.00	859.00	0	1,693	0.00%
2025/01/09	0	0.00	0.1	889.00	874.00	-0.1	1,701	-0.01%
2025/01/03	1	878.00	0	0.00	874.00	1	1,762	0.06%
2025/01/02	6.3	885.81	2.1	915.76	872.00	4.2	1,784	0.23%
2024/12/30	4.1	887.54	0	0.00	885.00	4.1	1,774	0.23%
2024/12/27	1.2	903.21	0	0.00	895.00	1.2	1,789	0.07%
2024/12/26	4.2	901.12	0	0.00	906.00	4.2	1,797	0.23%
2024/12/25	2.4	897.90	0	0.00	897.00	2.4	1,792	0.13%
2024/12/24	0.7	914.32	2	924.99	906.00	-1.3	1,775	-0.07%
2024/12/23	5.5	881.04	0	0.00	907.00	5.5	1,759	0.31%
2024/12/20	7.2	889.20	0	0.00	889.00	7.2	1,738	0.41%
2024/12/19	0.1	898.00	0	0.00	910.00	0.1	1,724	0.00%
2024/12/18	0.3	917.21	0	0.00	904.00	0.3	1,738	0.02%
2024/12/17	0.5	937.67	12.2	940.37	942.00	-11.8	1,762	-0.67%
2024/12/16	1	925.00	0	0.00	923.00	1	1,789	0.06%
2024/12/13	0	0.00	0.1	943.00	939.00	-0.1	1,788	0.00%
2024/12/12	2	953.00	2	944.00	942.00	0	1,808	0.00%
2024/12/11	0.1	940.00	0.1	938.00	935.00	0	1,853	0.00%
2024/12/10	0.1	952.00	0	950.00	941.00	0.1	1,902	0.00%
2024/12/09	1	954.21	1.7	964.93	968.00	-0.6	1,906	-0.03%
2024/12/06	0.1	934.60	1	933.00	925.00	-1	1,876	-0.05%
2024/12/04	1	910.13	1	935.00	916.00	0	1,929	0.00%
2024/12/03	0	924.00	12.1	927.74	924.00	-12.1	1,982	-0.61%
2024/12/02	0.2	891.00	2	892.00	897.00	-1.8	1,995	-0.09%
2024/11/29	0	0.00	1.6	888.00	889.00	-1.6	2,029	-0.08%
2024/11/28	0	856.00	0	863.00	868.00	0	2,028	0.00%
2024/11/27	0	876.00	3	894.00	864.00	-3	2,034	-0.15%
2024/11/26	0	0.00	4.1	885.45	885.00	-4.1	2,041	-0.20%
2024/11/25	0	0.00	0.2	873.00	873.00	-0.2	2,050	-0.01%
2024/11/20	0	0.00	1	839.00	840.00	-1	2,126	-0.05%
2024/11/19	0	825.50	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0.1	833.00	2	831.50	819.00	-1.9	2,158	-0.09%
2024/11/15	1	845.00	0	0.00	846.00	1	2,181	0.05%
2024/11/14	0	846.13	0	0.00	851.00	0	2,186	0.00%
2024/11/13	0.2	880.00	0.1	885.00	877.00	0.1	2,142	0.00%
2024/11/11	1	878.00	1	883.00	878.00	0	2,119	0.00%
2024/11/08	2	866.50	0	0.00	872.00	2	2,111	0.09%
2024/11/06	0	847.00	1	846.00	844.00	-1	2,124	-0.05%
2024/11/05	0	851.00	0.1	853.07	853.00	0	2,153	0.00%
2024/11/04	1	849.00	0	0.00	848.00	1	2,197	0.05%
2024/11/01	0	846.00	0	0.00	855.00	0	2,242	0.00%
2024/10/28	3.1	857.85	0	0.00	844.00	3.1	2,314	0.13%
2024/10/25	1.1	881.88	1	874.00	873.00	0.1	2,289	0.01%
2024/10/23	0	0.00	1	887.91	879.00	-1	2,275	-0.05%
2024/10/22	0	0.00	0.1	880.00	882.00	-0.1	2,269	0.00%
2024/10/18	0	867.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	1	878.00	3.2	868.38	880.00	-2.2	2,280	-0.10%
2024/10/16	9.2	826.15	0.1	829.00	838.00	9.1	2,225	0.41%
2024/10/15	0.3	844.87	0	0.00	837.00	0.3	2,221	0.01%
2024/10/14	1	844.00	0	0.00	837.00	1	2,218	0.05%
2024/10/11	0.3	850.50	0	0.00	849.00	0.3	2,198	0.01%
2024/10/09	0.1	867.08	0.3	863.00	858.00	-0.2	2,186	-0.01%
2024/10/08	4	874.22	0	0.00	872.00	4	2,169	0.18%
2024/10/07	0	878.00	0	0.00	881.00	0	2,161	0.00%
2024/10/01	5.1	875.06	0	0.00	874.00	5.1	2,157	0.23%
2024/09/30	0	0.00	0	888.00	887.00	0	2,173	0.00%
2024/09/27	1	893.00	0	0.00	892.00	1	2,188	0.05%
2024/09/26	0	897.00	0	0.00	893.00	0	2,193	0.00%
2024/09/24	1	887.00	0.7	896.00	891.00	0.3	2,204	0.01%
2024/09/23	0.3	897.04	0	0.00	890.00	0.3	2,220	0.01%
2024/09/20	0	905.71	1.7	900.42	906.00	-1.7	2,238	-0.08%
2024/09/19	0.2	885.66	0.9	884.55	901.00	-0.7	2,245	-0.03%
2024/09/18	3.2	871.00	3.4	869.86	875.00	-0.2	2,270	-0.01%
2024/09/16	1	847.01	0.6	846.95	844.00	0.4	2,302	0.02%
2024/09/13	2.1	854.48	0.9	851.00	845.00	1.2	2,349	0.05%
2024/09/12	1.1	859.58	0.1	869.00	865.00	1.1	2,333	0.05%
2024/09/11	4	963.40	5.1	961.82	959.00	-1.1	2,265	-0.05%
2024/09/10	1.3	923.75	0	0.00	920.00	1.3	2,219	0.06%
2024/09/09	0	948.67	0	0.00	954.00	0	2,193	0.00%
2024/09/05	6.1	956.86	1	945.00	943.00	5.1	2,152	0.23%
2024/09/04	1.3	958.64	3.1	961.98	951.00	-1.8	2,086	-0.09%
2024/09/03	0.2	967.38	8.1	991.20	989.00	-7.9	2,028	-0.39%
2024/09/02	0	0.00	4.3	946.24	959.00	-4.3	1,963	-0.22%
2024/08/30	3	923.30	2	915.00	921.00	1	1,914	0.05%
2024/08/29	1.1	929.64	0.4	924.00	922.00	0.7	1,899	0.04%
2024/08/28	2.3	916.45	5	923.01	924.00	-2.8	1,886	-0.15%
2024/08/27	2.5	911.36	1.1	906.09	908.00	1.4	1,896	0.07%
2024/08/26	3	893.67	2	931.47	889.00	1	1,885	0.05%
2024/08/23	0.1	881.00	0	0.00	897.00	0.1	1,826	0.01%
2024/08/21	0	0.00	5.2	888.25	896.00	-5.2	1,807	-0.28%
2024/08/20	5	865.60	0	0.00	870.00	5	1,787	0.28%
2024/08/19	2	873.50	7.1	880.69	880.00	-5.1	1,793	-0.29%
2024/08/16	0	0.00	1	843.00	843.00	-1	1,755	-0.06%
2024/08/14	4	824.25	7	841.43	824.00	-3	1,781	-0.17%
2024/08/13	3	804.01	0	0.00	803.00	3	1,789	0.17%
2024/08/12	0.2	813.00	0	0.00	808.00	0.2	1,804	0.01%
2024/08/09	6	813.17	0	0.00	809.00	6	1,842	0.33%
2024/08/08	1	806.11	0	0.00	806.00	1	1,838	0.06%
2024/08/07	1.1	825.82	1	842.00	845.00	0.1	1,869	0.01%
2024/08/06	2	763.50	0	0.00	769.00	2	1,847	0.11%
2024/08/05	1.1	765.49	0	0.00	765.00	1.1	1,810	0.06%
2024/08/02	1.1	870.82	0	0.00	850.00	1.1	1,782	0.06%
2024/08/01	0.2	890.00	5	873.80	886.00	-4.8	1,791	-0.27%
2024/07/31	0	0.00	2	864.50	862.00	-2	1,822	-0.11%
2024/07/30	0	0.00	1	790.00	810.00	-1	1,822	-0.05%
2024/07/29	2.1	793.02	1	818.00	790.00	1.1	1,835	0.06%
2024/07/26	1	819.99	1	791.00	820.00	0	1,836	0.00%
2024/07/23	0	0.00	1.5	820.47	816.00	-1.5	1,855	-0.08%
2024/07/22	7.3	809.24	1	827.00	796.00	6.3	1,865	0.34%
2024/07/19	4	849.50	1.1	879.09	849.00	2.9	1,840	0.16%
2024/07/18	1.1	880.00	1.1	875.45	880.00	-0.1	1,867	0.00%
2024/07/17	0.4	887.23	1	884.00	890.00	-0.6	1,871	-0.03%
2024/07/16	0.8	899.46	2	905.00	884.00	-1.2	1,926	-0.06%
2024/07/15	0.5	883.22	0	0.00	889.00	0.5	1,974	0.02%
2024/07/12	0	875.00	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0	875.00	0	0.00	871.00	0	2,010	0.00%
2024/07/09	5	871.00	1	876.00	871.00	4	2,086	0.19%
2024/07/08	5.1	889.22	1	903.00	889.00	4.1	2,076	0.20%
2024/07/05	3	909.33	1	917.78	907.00	2	2,070	0.10%
2024/07/04	0	927.00	0	0.00	918.00	0	2,077	0.00%
2024/07/03	1	927.00	2.1	909.25	927.00	-1.1	2,080	-0.05%
2024/07/02	1	897.00	1	894.01	897.00	0	2,098	0.00%
2024/07/01	1	896.00	1	896.00	896.00	0	2,126	0.00%
2024/06/28	2.1	893.99	0.1	905.00	891.00	2	2,174	0.09%
2024/06/27	1	911.00	2	915.50	911.00	-1	2,173	-0.05%
2024/06/26	0	918.00	4	918.95	920.00	-4	2,151	-0.19%
2024/06/25	1	888.93	1	879.11	889.00	0	2,121	0.00%
2024/06/24	5	884.80	1.1	899.00	882.00	3.9	2,092	0.19%
2024/06/21	1	920.00	3.6	925.97	924.00	-2.5	2,040	-0.12%
2024/06/20	0	881.50	12.4	870.84	879.00	-12.3	1,993	-0.62%
2024/06/19	0	0.00	1	845.98	846.00	-1	1,965	-0.05%
2024/06/17	1.1	847.64	4.1	851.93	838.00	-3	2,013	-0.15%
2024/06/14	2.2	834.91	1	830.00	838.00	1.2	2,007	0.06%
2024/06/13	0	0.00	2	834.50	838.00	-2	2,014	-0.10%
2024/06/11	4	808.75	2	816.50	807.00	2	2,040	0.10%
2024/06/07	6.2	819.28	1	826.00	820.00	5.2	2,103	0.25%
2024/06/06	0	0.00	1	835.00	840.00	-1	2,125	-0.05%
2024/05/31	5.2	837.44	1	860.00	827.00	4.2	2,421	0.17%
2024/05/30	0	861.00	5.3	860.49	857.00	-5.3	2,423	-0.22%
2024/05/29	0	832.00	1	840.00	840.00	-1	2,488	-0.04%
2024/05/24	0.1	818.00	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	3.1	811.26	1	817.00	809.00	2.1	2,776	0.08%
2024/05/22	0	0.00	0	839.00	834.00	0	2,787	0.00%
2024/05/20	1	839.32	1	841.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	1.2	859.00	861.00	-1.2	2,814	-0.04%
2024/05/16	1	831.00	4	828.00	834.00	-3	2,811	-0.11%
2024/05/15	0	0.00	1	834.00	834.00	-1	2,821	-0.04%
2024/05/14	1	803.00	1	800.00	803.00	0	2,826	0.00%
2024/05/13	1	808.01	1	811.00	808.00	0	2,822	0.00%
2024/05/10	1	783.00	4.2	783.48	783.00	-3.2	2,773	-0.12%
2024/05/09	3.1	766.66	2	761.00	760.00	1.1	2,774	0.04%
2024/05/08	1	773.00	2	756.50	773.00	-1	2,787	-0.04%
2024/05/07	4	746.00	3	754.33	745.00	1	2,811	0.04%
2024/05/06	9.1	759.18	8	750.25	752.00	1.1	2,804	0.04%
2024/05/03	9	808.67	2	809.50	794.00	7	2,761	0.25%
2024/05/02	2	821.50	6	827.17	825.00	-4	2,771	-0.14%
2024/04/30	2	814.00	2	812.00	819.00	0	2,817	0.00%
2024/04/26	0	0.00	0	784.00	779.00	0	2,816	0.00%
2024/04/25	2	757.50	3	759.33	762.00	-1	2,816	-0.04%
2024/04/24	7	759.01	3.2	771.32	778.00	3.9	2,833	0.14%
2024/04/23	3.1	730.72	1	732.00	733.00	2.1	2,832	0.07%
2024/04/22	5.1	735.62	2	746.50	730.00	3.1	2,852	0.11%
2024/04/19	6.5	769.74	3	762.67	764.00	3.5	2,836	0.12%
2024/04/18	2	807.48	2	799.00	810.00	0	2,802	0.00%
2024/04/17	1.1	830.18	1	836.00	829.00	0.1	2,828	0.00%
2024/04/16	7.3	829.48	4	840.50	821.00	3.3	2,850	0.11%
2024/04/15	1	900.00	1	904.00	900.00	0	2,862	0.00%
2024/04/12	1	917.00	1	904.00	917.00	0	2,993	0.00%
2024/04/11	3	906.67	1	908.00	904.00	2	3,072	0.07%
2024/04/10	1.2	922.83	0	0.00	915.00	1.2	3,130	0.04%
2024/04/09	2	920.59	1	925.00	920.00	1	3,151	0.03%
2024/04/08	3	954.67	1	946.00	942.00	2	3,138	0.06%
2024/04/03	0	0.00	1	979.00	965.00	-1	3,113	-0.03%
2024/04/02	0.1	951.00	7.1	943.73	951.00	-7.1	3,095	-0.23%
2024/03/28	1	891.00	0.1	899.00	896.00	1	3,114	0.03%
2024/03/26	8.1	891.62	0	0.00	888.00	8.1	3,279	0.25%
2024/03/25	2	900.00	2	914.00	900.00	0	3,284	0.00%
2024/03/22	5	895.00	4	894.25	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	921.94	919.00	-1	3,298	-0.03%
2024/03/20	3.1	885.08	1	896.00	883.00	2.1	3,289	0.06%
2024/03/19	3	909.00	1	906.01	908.00	2	3,311	0.06%
2024/03/18	1	900.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	8.1	893.00	1	892.00	889.00	7.1	3,409	0.21%
2024/03/14	4	898.00	4	902.03	898.00	0	3,412	0.00%
2024/03/13	7	907.71	3	921.00	898.00	4	3,410	0.12%
2024/03/12	1	927.00	1	920.00	927.00	0	3,388	0.00%
2024/03/11	1	915.00	2	900.49	915.00	-1	3,443	-0.03%
2024/03/08	4.2	889.56	5	916.60	879.00	-0.8	3,501	-0.02%
2024/03/07	2.1	953.23	1.1	959.14	940.00	1	3,475	0.03%
2024/03/06	4	986.74	1	997.00	978.00	3	3,502	0.09%
2024/03/05	1	1025.00	3	1045.00	1025.00	-2	3,444	-0.06%
2024/03/04	2	1047.53	6.1	1074.43	1050.00	-4.1	3,440	-0.12%