南寶 (4766)-永豐金-彰化券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
355.0
漲跌
▲6.5
漲幅
+1.87%
成交量
934張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	351.50	1	353.00	355.00	2	845	0.24%
2024/04/26	0	0.00	1	343.50	343.50	-1	835	-0.12%
2024/04/25	0	0.00	1	331.00	330.50	-1	826	-0.12%
2024/04/24	1	333.50	1	327.00	332.50	0	821	0.00%
2024/04/23	1	325.50	0	0.00	325.00	1	816	0.12%
2024/04/19	1	335.00	0	0.00	335.00	1	806	0.12%
2024/04/18	0	0.00	2	349.25	350.50	-2	795	-0.25%
2024/04/17	2	339.50	1	342.00	334.50	1	785	0.13%
2024/04/16	1	345.50	0	0.00	345.50	1	776	0.13%
2024/04/12	1	352.00	2	351.79	351.00	-1	764	-0.13%
2024/04/11	0	0.00	0	340.00	340.00	0	751	0.00%
2024/04/10	0	0.00	2.2	332.92	335.50	-2.2	744	-0.30%
2024/04/09	0	0.00	0	329.00	323.50	0	734	0.00%
2024/04/08	1	318.50	1	326.00	323.50	0	727	0.00%
2024/04/01	1	315.00	0	0.00	315.00	1	710	0.14%
2024/03/29	2	309.50	2	310.50	311.00	0	709	0.00%
2024/03/28	2	316.75	0	0.00	313.50	2	707	0.28%
2024/03/27	0	0.00	2	320.50	320.00	-2	712	-0.28%
2024/03/26	1	317.00	1	328.50	317.00	0	718	0.00%
2024/03/25	0	0.00	0	326.00	325.00	0	720	0.00%
2024/03/22	1	315.00	0	0.00	315.00	1	731	0.14%
2024/03/21	0	0.00	2	323.50	323.00	-2	742	-0.27%
2024/03/20	3	305.67	0	0.00	305.00	3	738	0.41%
2024/03/19	1.4	307.38	0	0.00	304.00	1.4	744	0.19%
2024/03/18	0	0.00	1	337.00	333.50	-1	729	-0.14%
2024/03/15	0	0.00	0.1	319.00	319.00	-0.1	678	-0.01%
2024/03/13	1	301.00	0	0.00	300.00	1	637	0.16%
2024/03/12	1	291.00	1	301.00	302.00	0	638	0.00%
2024/03/04	0.2	291.00	0	0.00	293.00	0.2	597	0.03%
2023/11/21	0	0.00	0	266.00	264.50	0	449	0.00%
2023/11/13	0	255.50	0	0.00	262.50	0	426	0.00%
2023/11/10	0	0.00	0.3	237.00	246.50	-0.3	404	-0.07%
2023/10/31	0.1	201.00	0	0.00	199.00	0.1	384	0.03%
2023/10/26	0.3	202.83	0	0.00	200.00	0.3	390	0.08%
2023/10/25	0	206.50	0	0.00	207.50	0	390	0.00%
2023/10/05	0	201.00	0	0.00	201.00	0	395	0.00%
2023/10/02	0.2	204.50	0	0.00	204.00	0.2	388	0.05%
2023/09/22	0.1	208.00	0	0.00	208.00	0.1	384	0.03%
2023/09/18	0.3	215.00	0	0.00	214.00	0.3	374	0.08%
2023/09/15	0	221.00	0	0.00	221.00	0	373	0.01%
2023/09/12	0.2	220.00	0	0.00	220.00	0.2	319	0.05%
2023/08/23	1.4	187.71	1	194.00	192.50	0.4	285	0.13%
2023/08/22	0	0.00	1	206.00	204.00	-1	269	-0.37%
2023/08/21	0	0.00	4	197.63	204.00	-4	259	-1.54%
2023/07/14	0	0.00	2	163.50	163.50	-2	231	-0.86%
2023/07/12	0	163.00	0	0.00	163.00	0	232	0.01%
2023/07/07	1	160.00	0	0.00	161.50	1	233	0.43%
2023/06/13	1	176.50	0	0.00	181.00	1	228	0.44%
2023/06/01	0	0.00	1	180.50	179.00	-1	207	-0.48%
2023/05/24	0.1	168.00	0	0.00	172.00	0.1	172	0.06%
2023/05/22	1	170.00	0	0.00	169.00	1	162	0.62%
2023/05/19	0	0.00	1	182.50	177.00	-1	151	-0.66%
2023/05/12	1	158.00	0	0.00	158.50	1	105	0.95%
2023/03/14	0	0.00	2	139.50	141.00	-2	53	-3.74%
2022/12/22	1	134.00	1	135.50	133.50	0	58	0.00%
2022/12/13	0	0.00	1	135.50	134.50	-1	66	-1.50%
2022/12/12	3	135.17	0	0.00	135.50	3	66	4.48%
2022/09/13	0.1	146.00	0	0.00	146.00	0.1	108	0.09%
2022/09/06	2	139.00	2	140.00	141.00	0	91	0.00%
2022/08/29	1	137.50	1	139.50	138.50	0	89	0.00%
2022/02/16	5	137.00	0	0.00	137.00	5	46	10.85%
2021/08/05	0	0.00	1	146.00	146.00	-1	45	-2.18%
2021/08/03	1	149.50	0	0.00	152.00	1	48	2.06%
2021/07/14	0	0.00	0.1	156.00	156.00	-0.1	60	-0.17%
2020/12/31	0	0.00	1	156.00	156.00	-1	245	-0.41%
2020/12/02	0	0.00	1	161.00	161.50	-1	234	-0.43%
2020/11/20	0.1	153.07	0	0.00	153.00	0.1	231	0.04%
2020/11/12	0	0.00	6	153.00	150.50	-6	223	-2.69%
2020/11/11	1	150.00	0	0.00	150.50	1	207	0.48%
2020/11/10	5	151.50	0	0.00	152.50	5	200	2.50%
2020/09/02	1	127.50	1	126.50	127.00	0	178	0.00%
2020/07/21	0	0.00	1	138.00	137.50	-1	285	-0.35%
2020/06/10	0	0.00	1	138.00	138.00	-1	338	-0.30%
2020/06/04	1	138.50	0	0.00	138.50	1	350	0.29%
2020/06/02	1	136.00	0	0.00	137.00	1	343	0.29%
2020/05/29	0	0.00	1	141.00	141.00	-1	339	-0.29%
2020/05/28	1	132.00	0	0.00	134.00	1	337	0.30%
2020/05/22	0	0.00	1	138.00	137.00	-1	320	-0.31%
2020/05/06	1	127.50	1	129.50	127.50	0	276	0.00%
2020/05/04	1	127.50	0	0.00	126.50	1	270	0.37%
2020/04/27	0	0.00	1	123.50	123.50	-1	261	-0.38%
2020/04/24	2	121.25	4	121.00	121.50	-2	261	-0.77%
2020/04/22	0	0.00	2	120.00	120.00	-2	258	-0.77%
2020/04/14	0	0.00	4	120.00	120.00	-4	247	-1.62%
2020/04/13	0	0.00	2	120.00	118.00	-2	246	-0.81%
2020/04/10	1	120.50	1	120.00	120.50	0	244	0.00%
2020/03/26	0	0.00	1	109.50	108.50	-1	213	-0.47%
2020/02/24	0	0.00	2	155.00	157.00	-2	153	-1.31%
2019/12/06	1	157.00	0	0.00	156.50	1	229	0.44%
2019/11/28	0	0.00	1	164.00	162.00	-1	234	-0.43%
2019/11/13	1	152.00	0	0.00	152.50	1	239	0.42%
2019/08/26	1	161.50	0	0.00	161.00	1	383	0.26%
2019/08/13	1	175.00	1	173.50	173.50	0	399	0.00%
2019/08/02	2	168.75	2	171.25	172.00	0	401	0.00%
2019/08/01	0	0.00	2	173.00	176.50	-2	397	-0.50%
2019/07/16	1	171.00	3	171.33	175.50	-2	399	-0.50%
2019/07/08	2	161.25	0	0.00	161.00	2	417	0.48%
2019/07/03	2	161.50	0	0.00	161.00	2	441	0.45%
2019/07/02	2	163.75	0	0.00	162.00	2	451	0.44%
2019/06/28	1	157.00	0	0.00	155.50	1	458	0.22%
2019/06/26	2	158.50	0	0.00	158.00	2	473	0.42%
2019/06/21	1	158.00	0	0.00	158.00	1	500	0.20%
2019/06/11	1	163.50	0	0.00	163.50	1	546	0.18%
2019/05/09	0	0.00	1	154.00	152.50	-1	548	-0.18%
2019/05/03	1	155.00	0	0.00	155.00	1	548	0.18%
2019/04/30	0	0.00	1	146.00	152.00	-1	545	-0.18%
2019/04/26	1	148.00	0	0.00	146.50	1	537	0.19%
2019/04/22	0	0.00	1	156.50	157.00	-1	497	-0.20%
2019/04/18	0	0.00	1	170.00	167.50	-1	477	-0.21%
2019/03/07	3	128.00	0	0.00	127.00	3	745	0.40%
2019/02/27	1	125.50	0	0.00	125.50	1	871	0.11%
2019/02/26	0	0.00	1	128.50	128.00	-1	865	-0.12%
2019/01/28	0	0.00	2	115.75	116.00	-2	776	-0.26%
2019/01/25	2	113.00	0	0.00	113.00	2	774	0.26%
2019/01/22	0	0.00	1	115.00	116.00	-1	767	-0.13%
2019/01/18	0	0.00	2	116.00	116.00	-2	760	-0.26%
2019/01/15	1	110.50	0	0.00	110.50	1	744	0.13%
2019/01/08	1	113.50	0	0.00	115.00	1	728	0.14%
2018/12/25	1	116.50	0	0.00	115.50	1	671	0.15%
2018/12/24	0	0.00	2	118.25	119.50	-2	661	-0.30%
2018/12/21	1	123.50	6	119.67	120.50	-5	650	-0.77%
2018/12/20	8	119.38	3	121.33	119.50	5	634	0.79%
2018/12/18	1	114.00	0	0.00	113.00	1	589	0.17%
2018/12/13	0	0.00	31	122.87	123.00	-31	518	-5.97%
2018/12/12	1	113.00	0	0.00	112.00	1	453	0.22%
2018/12/07	2	109.00	1	109.50	110.00	1	409	0.24%
2018/12/06	32	110.09	0	0.00	107.00	32	392	8.16%
2018/12/05	1	114.00	0	0.00	116.50	1	355	0.28%
2018/12/04	0	0.00	2	115.75	120.00	-2	328	-0.61%
2018/11/30	1	111.50	1	112.00	112.00	0	255	0.00%
2018/11/29	1	109.50	2	108.50	112.50	-1	219	-0.46%
2018/11/28	1	93.80	6	91.15	94.00	-5	154	-3.24%