台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.70
  • 漲跌
    ▲0.35
  • 漲幅
    +3.08%
  • 成交量
    52
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00011.7011.950390.00%
2024/05/2900.00011.1311.70035-0.01%
2024/05/23112.0000.0011.901352.78%
2024/05/2100.00011.5011.600350.00%
2024/03/25011.9500.0011.500350.00%
2024/02/21013.3500.0012.800820.00%
2024/01/29013.9000.0013.0001130.01%
2024/01/26013.2500.0012.6501150.01%
2024/01/25013.6000.0012.1001180.00%
2023/12/29012.0000.0013.2001520.00%
2023/12/19016.1500.0014.9501440.00%
2023/12/15016.0000.0015.8001430.00%
2023/12/11015.9000.0015.9501330.00%
2023/12/05015.4800.0014.7001150.00%
2023/12/04015.4500.0014.5001140.00%
2023/11/30015.9000.0015.0001120.00%
2023/11/29015.9500.0015.2001100.00%
2023/11/27017.9000.0016.0501060.00%
2023/11/22017.6000.0015.950980.00%
2023/11/20014.0300.0015.000940.00%
2023/11/10011.9000.0012.250830.01%
2023/11/0600.0009.509.500640.00%
2023/03/3006.7800.006.20060.02%
2023/03/1507.4300.006.79070.06%
2023/03/0707.5800.006.84090.01%
2023/02/2407.7600.007.000100.02%
2023/02/2207.9000.007.160110.01%
2023/02/2007.9900.007.580100.04%
2023/02/0608.7100.008.770100.04%
2023/01/1207.9000.007.340130.01%
2023/01/0407.4000.007.190130.01%
2022/12/3006.9700.006.790130.01%
2022/12/1606.1000.006.300130.02%
2022/12/1206.4000.006.100130.01%
2022/11/2406.8700.005.980130.01%
2022/11/1707.9800.007.750110.03%
2022/11/1607.3300.007.280110.01%
2022/11/1409.0000.007.990100.03%
2022/10/2509.9000.009.100110.02%
2022/08/25010.9000.009.340330.00%
2021/04/1400.000.29.489.47-0.219-0.92%
2019/05/0800.00112.0012.20-145-2.18%
2018/04/2500.00143.7043.65-1868-0.12%
2018/03/1300.00143.0042.75-1481-0.21%
2018/02/0900.00239.8539.85-2409-0.49%
2018/01/15240.4500.0040.3024780.42%
昇華 相關文章
昇華 相關影音